美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

資本集團

2,918.42

-0.4121-0.01%

漲家數：43

跌家數：51

平家數：1

市盈率：- -

高：2,931.36

開：2,918.72

低：2,912.51

收：2,918.85

成交量：1.57億

成交額：364.05億

市值：33.38萬億

流通市值：31.71萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國超微公司 US AMD	478.855	+4.84%	+22.11	856.55萬	40.70億	7,795.96億
Shopify Inc US SHOP	153.86	+2.71%	+4.06	174.46萬	2.67億	1,979.63億
易昆尼克斯 US EQIX	1082.09	+2.55%	+26.89	11.55萬	1.24億	1,062.46億
梯瓦製藥 US TEVA	37.76	+2.25%	+0.8300	100.14萬	3,756.93萬	439.90億
MercadoLibre US MELI	1989.39	+2.13%	+41.49	15.81萬	3.14億	1,008.56億
Sea Ltd US SE	118.13	+2.12%	+2.45	64.91萬	7,663.32萬	723.53億
美光科技 US MU	928.95	+2.03%	+18.52	944.17萬	87.81億	1.05萬億
数字房地產信託公司 US DLR	192.175	+1.92%	+3.63	33.30萬	6,384.52萬	711.00億
拜瑪林製藥 US BMRN	66.15	+1.66%	+1.08	21.17萬	1,389.21萬	127.85億
奈飛 US NFLX	81.3	+1.61%	+1.29	748.65萬	6.07億	3,385.28億
道明銀行 US TD	118.155	+1.38%	+1.61	40.75萬	4,804.02萬	1,956.85億
GE航空航天 US GE	346.12	+1.25%	+4.28	70.88萬	2.46億	3,591.21億
Baker Hughes Co US BKR	62.76	+1.25%	+0.7750	91.58萬	5,716.60萬	622.43億
麥克莫蘭銅金 US FCX	78.605	+1.03%	+0.8050	523.49萬	4.09億	1,128.78億
Peloton Interactive, Inc. US PTON	5.415	+1.03%	+0.0550	86.11萬	465.74萬	23.76億
StoneCo US STNE	9.63	+0.84%	+0.0800	146.89萬	1,394.64萬	22.25億
艾伯維公司 US ABBV	266.575	+0.78%	+2.06	72.49萬	1.92億	4,711.41億
嗶哩嗶哩 US BILI	16.62	+0.73%	+0.1200	110.72萬	1,839.44萬	69.31億
吉利德科學 US GILD	147.805	+0.73%	+1.07	120.11萬	1.77億	1,833.79億
PayPal US PYPL	62.12	+0.71%	+0.4400	205.84萬	1.27億	531.41億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4566"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"資本集團","latestPrice":2918.4414,"timestamp":1787670806494,"preClose":2918.8535,"halted":0,"volume":156969174,"delay":0,"changeRate":-0.000141,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.412109,"latestTime":"08-25 11:13:26 EDT","open":2918.7224,"high":2931.3584,"low":2912.5088,"amount":36404557640.37679,"amplitude":0.006458,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.515915,"peRate":23.542459,"turnoverRate":0.001128,"increases":43,"decrements":51,"flats":1,"marketCap":33379901991673,"floatMarketCap":31711201516921},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2931.3584,"amplitude":0.006458,"preClose":2918.8535,"low":2912.5088,"pbRate":"6.515915","latestPrice":2918.4197,"volume":156972457,"delay":0,"open":2918.7224,"prevYearClose":2602.7368,"prevWeekClose":2912.524,"prevMonthClose":2907.5828,"prevQuarterClose":2793.4136,"fiveDayClose":2912.7231,"twentyDayClose":2819.0244,"sixtyDayClose":2941.1025,"secType":"PLATE","market":"US","turnoverRate":0.001128,"peRate":23.542459,"marketCap":33379901991673,"floatMarketCap":31711201516921,"timestamp":1787670806821,"nameCN":"資本集團"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":43,"down":51,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.048408,"change":22.11,"latestPrice":478.855,"close":478.855,"volume":8565504,"market":"US","high":479.97,"low":469.07,"preClose":456.745,"open":474.6,"turnoverRate":0.005272,"peRate":122.78333,"amplitude":0.023865,"marketValue":779595831636.7001,"askSize":725,"bidSize":25,"askPrice":479,"bidPrice":478.9,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.011427,"changeRate20Day":0.053308,"changeRate60Day":-0.072166,"changeRateWTD":0.011844,"changeRateMTD":0.005681,"changeRateQTD":-0.175681,"changeRateYTD":1.235968,"amount":4069936814.695313,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":180.676682,"pbRate":11.596987,"volumeRatio":1.803418,"committee":0.333333,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.001349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":777957197488.38,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.21,"preClose":456.745,"latestTime":"09:29 EDT","volume":492525,"amount":231156689.2965,"timestamp":1787664599999,"change":17.464999999999975,"changeRate":0.038237966480202244},"postHourTrading":{"tag":"盘后","latestPrice":454.51,"preClose":456.745,"latestTime":"19:59 EDT","volume":2459668,"amount":1123381491.58235,"timestamp":1787615999635,"change":-2.2350000000000136,"changeRate":-0.004893321218623113},"overnightTrading":{"tag":"夜盘","latestPrice":465.8999938964844,"preClose":456.7449951171875,"latestTime":"20260825 04:00 EDT","volume":105617,"amount":48722607,"timestamp":1787644802101,"change":9.154998779296875,"changeRate":0.020044004591551066},"impliedVol":0.5619,"impliedVolPercentile":0.251},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.027103,"change":4.06,"latestPrice":153.86,"close":153.86,"volume":1744641,"market":"US","high":154.66,"low":149.34,"preClose":149.8,"open":149.34,"turnoverRate":0.001447,"peRate":103.847891,"amplitude":0.035514,"marketValue":197963035377.52,"askSize":2,"bidSize":10,"askPrice":153.88,"bidPrice":153.81,"week52High":182.19,"week52Low":94,"changeRate5Day":0.049666,"changeRate20Day":0.180995,"changeRate60Day":0.2961,"changeRateWTD":0.030888,"changeRateMTD":0.313359,"changeRateQTD":0.347521,"changeRateYTD":-0.04417,"amount":267436486.356674,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":163.680851,"pbRate":15.607303,"volumeRatio":1.100178,"committee":0.666667,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185555160000.00003,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":149.67,"preClose":149.8,"latestTime":"09:29 EDT","volume":8691,"amount":1301671.9284,"timestamp":1787664570043,"change":-0.13000000000002387,"changeRate":-0.000867823765020186},"postHourTrading":{"tag":"盘后","latestPrice":150.1212,"preClose":149.8,"latestTime":"19:59 EDT","volume":125360,"amount":18789450.7306,"timestamp":1787615981202,"change":0.32119999999997617,"changeRate":0.00214419225634163},"overnightTrading":{"tag":"夜盘","latestPrice":150.36000061035156,"preClose":149.8000030517578,"latestTime":"20260825 04:00 EDT","volume":9977,"amount":1492379,"timestamp":1787644802104,"change":0.55999755859375,"changeRate":0.003738301383079837},"impliedVol":0.4827,"impliedVolPercentile":0.2032},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.025483,"change":26.89,"latestPrice":1082.09,"close":1082.09,"volume":115523,"market":"US","high":1085.17,"low":1027.94,"preClose":1055.2,"open":1054.4,"turnoverRate":0.001177,"peRate":69.632561,"amplitude":0.054236,"marketValue":106246173143.02,"askSize":6,"bidSize":193,"askPrice":1081.18,"bidPrice":1079.45,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.002765,"changeRate20Day":0.045639,"changeRate60Day":0.013155,"changeRateWTD":0.015675,"changeRateMTD":0.061622,"changeRateQTD":0.038086,"changeRateYTD":0.412355,"amount":123844787.865112,"eps":15.54,"lyrEps":13.76,"lyrPeRate":78.640262,"pbRate":7.387441,"volumeRatio":0.859135,"committee":0.939698,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018206,"floatMarketCap":106246173143.01999,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1055.2,"preClose":1055.2,"latestTime":"09:16 EDT","volume":48114,"amount":50770118.9358,"timestamp":1787663801745,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1055.2,"preClose":1055.2,"latestTime":"19:30 EDT","volume":110398,"amount":116491747.8452,"timestamp":1787614206112,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1055.5899658203125,"preClose":1055.199951171875,"latestTime":"20260825 04:00 EDT","volume":8,"amount":8442,"timestamp":1787644802128,"change":0.3900146484375,"changeRate":0.00036961207968628205},"impliedVol":0.2975,"impliedVolPercentile":0.5378},{"symbol":"TEVA","nameCN":"梯瓦製藥","changeRate":0.022475,"change":0.83,"latestPrice":37.76,"close":37.76,"volume":1001351,"market":"US","high":37.78,"low":37.12,"preClose":36.93,"open":37.15,"turnoverRate":0.000921,"peRate":62.933331,"amplitude":0.017872,"marketValue":43990400000,"askSize":200,"bidSize":410,"askPrice":37.76,"bidPrice":37.75,"week52High":37.83,"week52Low":17.815,"changeRate5Day":0.032258,"changeRate20Day":0.192296,"changeRate60Day":0.069083,"changeRateWTD":0.011248,"changeRateMTD":0.078549,"changeRateQTD":0.114522,"changeRateYTD":0.209869,"amount":37569272.81369,"eps":0.6,"lyrEps":1.21,"lyrPeRate":31.206612,"pbRate":5.673984,"volumeRatio":0.713187,"committee":0.333333,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41045120000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"preHourTrading":{"tag":"盘前","latestPrice":37.18,"preClose":36.93,"latestTime":"09:08 EDT","volume":1541,"amount":57578.868633,"timestamp":1787663308879,"change":0.25,"changeRate":0.006769564040075819},"postHourTrading":{"tag":"盘后","latestPrice":36.9663,"preClose":36.93,"latestTime":"19:30 EDT","volume":722750,"amount":26690921.8518,"timestamp":1787614203829,"change":0.03629999999999711,"changeRate":0.0009829406986189308},"overnightTrading":{"tag":"夜盘","latestPrice":36.540000915527344,"preClose":36.93000030517578,"latestTime":"20260825 04:00 EDT","volume":21,"amount":768,"timestamp":1787644802106,"change":-0.3899993896484375,"changeRate":-0.01056050328799425},"impliedVol":0.3326,"impliedVolPercentile":0.0956},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.0213,"change":41.49,"latestPrice":1989.39,"close":1989.39,"volume":158068,"market":"US","high":2008.2198,"low":1929,"preClose":1947.9,"open":1937.825,"turnoverRate":0.003128,"peRate":54.136613,"amplitude":0.040669,"marketValue":100856466898.98,"askSize":14,"bidSize":7,"askPrice":1989.38,"bidPrice":1988,"week52High":2548.5,"week52Low":1495,"changeRate5Day":0.118175,"changeRate20Day":0.068117,"changeRate60Day":0.173232,"changeRateWTD":0.034669,"changeRateMTD":0.059341,"changeRateQTD":0.172029,"changeRateYTD":-0.012347,"amount":313743002.527832,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":50.504107,"pbRate":12.874198,"volumeRatio":1.269985,"committee":-0.333333,"roa":0.043102,"roe":0.275042,"changeRate5Min":-0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100543370732.61,"shortable":3,"shares":50697182,"floatShares":50539799,"preHourTrading":{"tag":"盘前","latestPrice":1938.04,"preClose":1947.9,"latestTime":"09:29 EDT","volume":1081,"amount":2104057.7514,"timestamp":1787664599999,"change":-9.860000000000127,"changeRate":-0.005061861491863097},"postHourTrading":{"tag":"盘后","latestPrice":1949,"preClose":1947.9,"latestTime":"19:58 EDT","volume":6192,"amount":12063271.1669,"timestamp":1787615899479,"change":1.099999999999909,"changeRate":0.00056471071410232},"overnightTrading":{"tag":"夜盘","latestPrice":1948.6400146484375,"preClose":1947.9000244140625,"latestTime":"20260825 04:00 EDT","volume":53,"amount":103463,"timestamp":1787644802107,"change":0.739990234375,"changeRate":0.00037989128040469766},"impliedVol":0.3568,"impliedVolPercentile":0.2829},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.021179,"change":2.45,"latestPrice":118.13,"close":118.13,"volume":649053,"market":"US","high":119.29,"low":116.75,"preClose":115.68,"open":116.9,"turnoverRate":0.001616,"peRate":45.617523,"amplitude":0.021957,"marketValue":72352796583.86,"askSize":100,"bidSize":200,"askPrice":118.16,"bidPrice":117.93,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.016085,"changeRate20Day":0.099804,"changeRate60Day":0.304871,"changeRateWTD":0.005105,"changeRateMTD":0.106708,"changeRateQTD":0.232704,"changeRateYTD":-0.073999,"amount":76633157.660614,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":46.877003,"pbRate":5.603823,"volumeRatio":0.664749,"committee":0.333333,"roa":0.049707,"roe":0.147344,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47459614301.909996,"shortable":3,"shares":612484522,"floatShares":401757507,"preHourTrading":{"tag":"盘前","latestPrice":116.8415,"preClose":115.68,"latestTime":"09:27 EDT","volume":4084,"amount":479159.245144,"timestamp":1787664444834,"change":1.1614999999999895,"changeRate":0.010040629322268235},"postHourTrading":{"tag":"盘后","latestPrice":116.09,"preClose":115.68,"latestTime":"19:58 EDT","volume":361860,"amount":41870987.3621,"timestamp":1787615887686,"change":0.4099999999999966,"changeRate":0.003544260027662488},"overnightTrading":{"tag":"夜盘","latestPrice":118.11000061035156,"preClose":115.68000030517578,"latestTime":"20260825 04:00 EDT","volume":7964,"amount":931947,"timestamp":1787644802106,"change":2.4300003051757812,"changeRate":0.021006226649076674},"impliedVol":0.4384,"impliedVolPercentile":0.2829},{"symbol":"MU","nameCN":"美光科技","changeRate":0.020342,"change":18.52,"latestPrice":928.95,"close":928.95,"volume":9441654,"market":"US","high":946.621,"low":916.3,"preClose":910.43,"open":928.975,"turnoverRate":0.008396,"peRate":20.963493,"amplitude":0.033304,"marketValue":1047608546676.4501,"askSize":15,"bidSize":38,"askPrice":929.42,"bidPrice":928.95,"week52High":1255,"week52Low":114.25,"changeRate5Day":-0.012554,"changeRate20Day":0.132134,"changeRate60Day":-0.043306,"changeRateWTD":-0.03913,"changeRateMTD":0.128695,"changeRateQTD":-0.19522,"changeRateYTD":2.254791,"amount":8781128932.976807,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":122.391304,"pbRate":10.400784,"volumeRatio":1.253262,"committee":0.433962,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.001013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000571,"floatMarketCap":1044618045754.8,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":928.56,"preClose":910.43,"latestTime":"09:29 EDT","volume":763131,"amount":707075746.5867,"timestamp":1787664599999,"change":18.129999999999995,"changeRate":0.019913667168261148},"postHourTrading":{"tag":"盘后","latestPrice":903.0912,"preClose":910.43,"latestTime":"19:59 EDT","volume":2537797,"amount":2309555820.563304,"timestamp":1787615999531,"change":-7.338799999999992,"changeRate":-0.008060806432125471},"overnightTrading":{"tag":"夜盘","latestPrice":921.3499755859375,"preClose":910.4299926757812,"latestTime":"20260825 04:00 EDT","volume":346816,"amount":317058283,"timestamp":1787644802126,"change":10.91998291015625,"changeRate":0.011994313673764296},"impliedVol":0.6717,"impliedVolPercentile":0.2351},{"symbol":"DLR","nameCN":"数字房地產信託公司","changeRate":0.019226,"change":3.625,"latestPrice":192.175,"close":192.175,"volume":333033,"market":"US","high":192.95,"low":189.69,"preClose":188.55,"open":189.99,"turnoverRate":0.000926,"peRate":92.238609,"amplitude":0.01729,"marketValue":71100138184.35,"askSize":166,"bidSize":106,"askPrice":192.25,"bidPrice":192.1,"week52High":208.14,"week52Low":146.23,"changeRate5Day":-0.015749,"changeRate20Day":-0.005202,"changeRate60Day":0.011447,"changeRateWTD":0.008158,"changeRateMTD":0.019388,"changeRateQTD":0.070136,"changeRateYTD":0.242163,"amount":63845169.191025,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":53.680168,"pbRate":2.662649,"volumeRatio":0.729431,"committee":-0.220588,"roa":0.014757,"roe":0.029121,"changeRate5Min":-0.002336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8799,"divideRate":0.025393,"floatMarketCap":69106966345.6,"shortable":3,"shares":369976002,"floatShares":359604352,"preHourTrading":{"tag":"盘前","latestPrice":185,"preClose":188.55,"latestTime":"09:24 EDT","volume":148,"amount":27944.74876,"timestamp":1787664259202,"change":-3.5500000000000114,"changeRate":-0.01882789710952008},"postHourTrading":{"tag":"盘后","latestPrice":188.55,"preClose":188.55,"latestTime":"19:53 EDT","volume":59681,"amount":11252873.1925,"timestamp":1787615630101,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188,"preClose":188.5500030517578,"latestTime":"20260825 04:00 EDT","volume":14,"amount":2634,"timestamp":1787644801979,"change":-0.5500030517578125,"changeRate":-0.0029170142819188085},"impliedVol":0.2995,"impliedVolPercentile":0.2669},{"symbol":"BMRN","nameCN":"拜瑪林製藥","changeRate":0.016598,"change":1.08,"latestPrice":66.15,"close":66.15,"volume":211689,"market":"US","high":66.16,"low":65.02,"preClose":65.07,"open":65.03,"turnoverRate":0.001102,"peRate":174.546092,"amplitude":0.01752,"marketValue":12784812352.2,"askSize":1,"bidSize":1,"askPrice":66.18,"bidPrice":66.12,"week52High":70.98,"week52Low":49.2592,"changeRate5Day":-0.012539,"changeRate20Day":0.065732,"changeRate60Day":0.154652,"changeRateWTD":-0.008246,"changeRateMTD":0.102133,"changeRateQTD":0.156064,"changeRateYTD":0.113074,"amount":13892108.390648,"eps":0.378983,"lyrEps":1.8,"lyrPeRate":36.75,"pbRate":2.022372,"volumeRatio":0.438401,"committee":0,"roa":0.032569,"roe":0.011818,"changeRate5Min":0.001438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12708485902.35,"shortable":3,"shares":193270028,"floatShares":192116189,"preHourTrading":{"tag":"盘前","latestPrice":64.98,"preClose":65.07,"latestTime":"09:27 EDT","volume":296,"amount":19286.63628,"timestamp":1787664460017,"change":-0.0899999999999892,"changeRate":-0.0013831258644534995},"postHourTrading":{"tag":"盘后","latestPrice":64.628,"preClose":65.07,"latestTime":"19:40 EDT","volume":32745,"amount":2130612.6188,"timestamp":1787614836732,"change":-0.44199999999999307,"changeRate":-0.00679268480098345},"overnightTrading":{"tag":"夜盘","latestPrice":65,"preClose":65.06999969482422,"latestTime":"20260825 04:00 EDT","volume":50,"amount":3250,"timestamp":1787644802114,"change":-0.06999969482421875,"changeRate":-0.0010757598763257202},"impliedVol":0.4308,"impliedVolPercentile":0.6295},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.016123,"change":1.29,"latestPrice":81.3,"close":81.3,"volume":7486539,"market":"US","high":81.725,"low":79.4,"preClose":80.01,"open":79.65,"turnoverRate":0.001811,"peRate":25.612793,"amplitude":0.029059,"marketValue":338528295658.8,"askSize":100,"bidSize":600,"askPrice":81.3,"bidPrice":81.29,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.04539,"changeRate20Day":0.123083,"changeRate60Day":-0.054871,"changeRateWTD":0.021485,"changeRateMTD":0.133733,"changeRateQTD":0.138655,"changeRateYTD":-0.132892,"amount":606724606.327011,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.134387,"pbRate":11.227372,"volumeRatio":1.005602,"committee":0.546961,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336175500000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":79.52,"preClose":80.01,"latestTime":"09:29 EDT","volume":190321,"amount":15196604.66083,"timestamp":1787664599999,"change":-0.4900000000000091,"changeRate":-0.006124234470691277},"postHourTrading":{"tag":"盘后","latestPrice":79.97,"preClose":80.01,"latestTime":"19:59 EDT","volume":1016471,"amount":81329385.302186,"timestamp":1787615991213,"change":-0.04000000000000625,"changeRate":-0.0004999375078116017},"overnightTrading":{"tag":"夜盘","latestPrice":79.88999938964844,"preClose":80.01000213623047,"latestTime":"20260825 04:00 EDT","volume":40969,"amount":3274646,"timestamp":1787644802095,"change":-0.12000274658203125,"changeRate":-0.0014998468113737382},"impliedVol":0.3533,"impliedVolPercentile":0.3187},{"symbol":"TD","nameCN":"道明銀行","changeRate":0.013771,"change":1.605,"latestPrice":118.155,"close":118.155,"volume":407463,"market":"US","high":118.32,"low":116.71,"preClose":116.55,"open":117.07,"turnoverRate":0.000258,"peRate":18.998271,"amplitude":0.013814,"marketValue":195685002660,"askSize":26,"bidSize":606,"askPrice":118.16,"bidPrice":118.11,"week52High":125.465,"week52Low":72.7251,"changeRate5Day":-0.031278,"changeRate20Day":-0.018728,"changeRate60Day":0.04028,"changeRateWTD":0.008579,"changeRateMTD":-0.014718,"changeRateQTD":-0.02697,"changeRateYTD":0.254299,"amount":48040164.995682,"eps":6.21925,"lyrEps":8.256027,"lyrPeRate":14.311363,"pbRate":1.610815,"volumeRatio":0.710144,"committee":0.902256,"roa":0.007186,"roe":0.119085,"changeRate5Min":0.000042,"earningDate":1787760000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.036054,"floatMarketCap":186888582560.145,"shortable":3,"shares":1656172000,"floatShares":1581723859,"preHourTrading":{"tag":"盘前","latestPrice":117.1,"preClose":116.55,"latestTime":"07:33 EDT","volume":19,"amount":2227.14998,"timestamp":1787657611046,"change":0.5499999999999972,"changeRate":0.004719004719004695},"postHourTrading":{"tag":"盘后","latestPrice":117,"preClose":116.55,"latestTime":"19:30 EDT","volume":44492,"amount":5187800.0292,"timestamp":1787614206051,"change":0.45000000000000284,"changeRate":0.0038610038610038854},"overnightTrading":{"tag":"夜盘","latestPrice":116.55000305175781,"preClose":116.55000305175781,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2292,"impliedVolPercentile":0.6255},{"symbol":"GE","nameCN":"GE航空航天","changeRate":0.01252,"change":4.28,"latestPrice":346.12,"close":346.12,"volume":708751,"market":"US","high":348.82,"low":344.22,"preClose":341.84,"open":348.32,"turnoverRate":0.000685,"peRate":40.764511,"amplitude":0.013457,"marketValue":359121136999.56,"askSize":40,"bidSize":5,"askPrice":346.14,"bidPrice":345.96,"week52High":388.84,"week52Low":267.42,"changeRate5Day":-0.077235,"changeRate20Day":-0.048049,"changeRate60Day":0.069064,"changeRateWTD":-0.006459,"changeRateMTD":-0.038742,"changeRateQTD":-0.073877,"changeRateYTD":0.123657,"amount":245536237.472107,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":42.484334,"pbRate":20.358341,"volumeRatio":0.600713,"committee":-0.863014,"roa":0.050646,"roe":0.482317,"changeRate5Min":0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.004795,"floatMarketCap":358166588226.96,"shortable":3,"shares":1037562513,"floatShares":1034804658,"preHourTrading":{"tag":"盘前","latestPrice":345.945,"preClose":341.84,"latestTime":"09:29 EDT","volume":5363,"amount":1847158.40779,"timestamp":1787664599999,"change":4.105000000000018,"changeRate":0.012008542007956993},"postHourTrading":{"tag":"盘后","latestPrice":341.84,"preClose":341.84,"latestTime":"19:59 EDT","volume":77047,"amount":26337340.2713,"timestamp":1787615989139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":342.1700134277344,"preClose":341.8399963378906,"latestTime":"20260825 04:00 EDT","volume":245,"amount":83864,"timestamp":1787644802085,"change":0.33001708984375,"changeRate":0.0009654139169763672},"impliedVol":0.3138,"impliedVolPercentile":0.259},{"symbol":"BKR","nameCN":"Baker Hughes Co","changeRate":0.012503,"change":0.775,"latestPrice":62.76,"close":62.76,"volume":915828,"market":"US","high":63,"low":61.935,"preClose":61.985,"open":62.27,"turnoverRate":0.000924,"peRate":20.176314,"amplitude":0.017182,"marketValue":62242691097.72,"askSize":20,"bidSize":126,"askPrice":62.77,"bidPrice":62.76,"week52High":70.41,"week52Low":43.92,"changeRate5Day":-0.026071,"changeRate20Day":0.073555,"changeRate60Day":-0.017533,"changeRateWTD":0.006737,"changeRateMTD":0.037527,"changeRateQTD":0.130811,"changeRateYTD":0.378129,"amount":57165978.589462,"eps":3.110578,"lyrEps":2.6,"lyrPeRate":24.138462,"pbRate":3.126517,"volumeRatio":0.606028,"committee":0.726027,"roa":0.04853,"roe":0.164629,"changeRate5Min":0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.014659,"floatMarketCap":62189882888.159996,"shortable":3,"shares":991757347,"floatShares":990915916,"preHourTrading":{"tag":"盘前","latestPrice":62.37,"preClose":61.985,"latestTime":"09:29 EDT","volume":8779,"amount":545878.184884,"timestamp":1787664599999,"change":0.384999999999998,"changeRate":0.006211180124223571},"postHourTrading":{"tag":"盘后","latestPrice":62.01,"preClose":61.985,"latestTime":"19:50 EDT","volume":234329,"amount":14524860.655,"timestamp":1787615415962,"change":0.02499999999999858,"changeRate":0.0004033233846898214},"overnightTrading":{"tag":"夜盘","latestPrice":61.900001525878906,"preClose":61.98500061035156,"latestTime":"20260825 04:00 EDT","volume":388,"amount":24061,"timestamp":1787644802052,"change":-0.08499908447265625,"changeRate":-0.0013712847242992737},"impliedVol":0.35,"impliedVolPercentile":0.2988},{"symbol":"FCX","nameCN":"麥克莫蘭銅金","changeRate":0.010347,"change":0.805,"latestPrice":78.605,"close":78.605,"volume":5234937,"market":"US","high":78.94,"low":76.8,"preClose":77.8,"open":77.15,"turnoverRate":0.003667,"peRate":38.525065,"amplitude":0.027506,"marketValue":112878163448,"askSize":42,"bidSize":26,"askPrice":78.6,"bidPrice":78.59,"week52High":78.94,"week52Low":35.15,"changeRate5Day":0.185238,"changeRate20Day":0.275227,"changeRate60Day":0.196241,"changeRateWTD":0.025372,"changeRateMTD":0.255069,"changeRateQTD":0.249881,"changeRateYTD":0.547647,"amount":409067040.228584,"eps":2.04036,"lyrEps":1.527373,"lyrPeRate":51.464181,"pbRate":5.613316,"volumeRatio":1.035557,"committee":-0.135135,"roa":0.075848,"roe":0.147545,"changeRate5Min":0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.007633,"floatMarketCap":112205635339.235,"shortable":3,"shares":1436017600,"floatShares":1427461807,"preHourTrading":{"tag":"盘前","latestPrice":76.91,"preClose":77.8,"latestTime":"09:29 EDT","volume":30184,"amount":2341695.54696,"timestamp":1787664562551,"change":-0.8900000000000006,"changeRate":-0.011439588688946022},"postHourTrading":{"tag":"盘后","latestPrice":77.99,"preClose":77.8,"latestTime":"19:59 EDT","volume":2477716,"amount":192791914.062,"timestamp":1787615961959,"change":0.18999999999999773,"changeRate":0.00244215938303339},"overnightTrading":{"tag":"夜盘","latestPrice":77.69999694824219,"preClose":77.80000305175781,"latestTime":"20260825 04:00 EDT","volume":13606,"amount":1060261,"timestamp":1787644802096,"change":-0.100006103515625,"changeRate":-0.0012854254446377617},"impliedVol":0.5382,"impliedVolPercentile":0.6096},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.010261,"change":0.055,"latestPrice":5.415,"close":5.415,"volume":861070,"market":"US","high":5.47,"low":5.35,"preClose":5.36,"open":5.36,"turnoverRate":0.002055,"peRate":38.678571,"amplitude":0.022388,"marketValue":2376490802.415,"askSize":3301,"bidSize":1683,"askPrice":5.42,"bidPrice":5.41,"week52High":9.2,"week52Low":3.65,"changeRate5Day":0.019774,"changeRate20Day":-0.173282,"changeRate60Day":-0.153906,"changeRateWTD":0.000924,"changeRateMTD":-0.152582,"changeRateQTD":-0.083756,"changeRateYTD":-0.120942,"amount":4657371.947346,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":38.678848,"pbRate":-17.011387,"volumeRatio":0.511378,"committee":-0.324639,"roa":0.063737,"roe":-8.473472,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2268885000,"shortable":3,"shares":438871801,"floatShares":419000000,"preHourTrading":{"tag":"盘前","latestPrice":5.45,"preClose":5.36,"latestTime":"09:26 EDT","volume":1559,"amount":8466.469095,"timestamp":1787664411503,"change":0.08999999999999986,"changeRate":0.016791044776119375},"postHourTrading":{"tag":"盘后","latestPrice":5.36,"preClose":5.36,"latestTime":"19:59 EDT","volume":355609,"amount":1906117.0293,"timestamp":1787615977115,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.360000133514404,"preClose":5.360000133514404,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5033,"impliedVolPercentile":0.004},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.008377,"change":0.08,"latestPrice":9.63,"close":9.63,"volume":1468902,"market":"US","high":9.66,"low":9.36,"preClose":9.55,"open":9.56,"turnoverRate":0.007236,"peRate":3.831895,"amplitude":0.031414,"marketValue":2224530000,"askSize":247,"bidSize":591,"askPrice":9.63,"bidPrice":9.62,"week52High":19.95,"week52Low":9.08,"changeRate5Day":0.055921,"changeRate20Day":-0.137097,"changeRate60Day":-0.158952,"changeRateWTD":0.028846,"changeRateMTD":-0.153407,"changeRateQTD":-0.111624,"changeRateYTD":-0.348884,"amount":13946444.046158,"eps":2.513117,"lyrEps":1.5396,"lyrPeRate":6.254871,"pbRate":0.247298,"volumeRatio":1.069797,"committee":0.410501,"roa":0.068627,"roe":0.339684,"changeRate5Min":0.00627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1954889990.37,"shortable":3,"shares":231000000,"floatShares":202999999,"preHourTrading":{"tag":"盘前","latestPrice":9.58,"preClose":9.55,"latestTime":"09:25 EDT","volume":6956,"amount":66942.130268,"timestamp":1787664300177,"change":0.02999999999999936,"changeRate":0.0031413612565444355},"postHourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.55,"latestTime":"19:55 EDT","volume":790160,"amount":7546572.6021,"timestamp":1787615737792,"change":0.09999999999999964,"changeRate":0.010471204188481638},"overnightTrading":{"tag":"夜盘","latestPrice":9.65999984741211,"preClose":9.550000190734863,"latestTime":"20260825 04:00 EDT","volume":55,"amount":531,"timestamp":1787644802070,"change":0.1099996566772461,"changeRate":0.01151828842725727},"impliedVol":0.4665,"impliedVolPercentile":0.1753},{"symbol":"ABBV","nameCN":"艾伯維公司","changeRate":0.007769,"change":2.055,"latestPrice":266.575,"close":266.575,"volume":724884,"market":"US","high":266.89,"low":263.025,"preClose":264.52,"open":264.5,"turnoverRate":0.000411,"peRate":75.310034,"amplitude":0.014611,"marketValue":471140558275.4,"askSize":111,"bidSize":58,"askPrice":266.68,"bidPrice":266.47,"week52High":267.47,"week52Low":190.75,"changeRate5Day":0.029565,"changeRate20Day":0.012823,"changeRate60Day":0.224394,"changeRateWTD":0.006095,"changeRateMTD":0.062306,"changeRateQTD":0.059351,"changeRateYTD":0.166681,"amount":192178875.518188,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":112.955508,"pbRate":-79.383413,"volumeRatio":0.547692,"committee":-0.313609,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.000712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.025621,"floatMarketCap":469958599913.3,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":264.16,"preClose":264.52,"latestTime":"09:29 EDT","volume":73179,"amount":19357113.69207,"timestamp":1787664599999,"change":-0.3599999999999568,"changeRate":-0.0013609556933311538},"postHourTrading":{"tag":"盘后","latestPrice":265.1125,"preClose":264.52,"latestTime":"19:54 EDT","volume":877351,"amount":232076966.2625,"timestamp":1787615652846,"change":0.5925000000000296,"changeRate":0.0022399062452745713},"overnightTrading":{"tag":"夜盘","latestPrice":264.8999938964844,"preClose":264.5199890136719,"latestTime":"20260825 04:00 EDT","volume":210,"amount":55637,"timestamp":1787644802081,"change":0.3800048828125,"changeRate":0.0014365828617695098},"impliedVol":0.2661,"impliedVolPercentile":0.3347},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.007273,"change":0.12,"latestPrice":16.62,"close":16.62,"volume":1107236,"market":"US","high":16.735,"low":16.5,"preClose":16.5,"open":16.54,"turnoverRate":0.004041,"peRate":36.038225,"amplitude":0.014242,"marketValue":6930540000,"askSize":268,"bidSize":2154,"askPrice":16.63,"bidPrice":16.62,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.021778,"changeRate20Day":-0.079734,"changeRate60Day":-0.040416,"changeRateWTD":-0.025791,"changeRateMTD":-0.129843,"changeRateQTD":-0.024075,"changeRateYTD":-0.324115,"amount":18394438.715042,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":42.425882,"pbRate":0.443087,"volumeRatio":1.492853,"committee":0.601173,"roa":0.021354,"roe":0.093607,"changeRate5Min":0,"earningDate":1787760000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4553880000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":16.57,"preClose":16.5,"latestTime":"09:28 EDT","volume":16105,"amount":265982.4496,"timestamp":1787664480027,"change":0.07000000000000028,"changeRate":0.004242424242424259},"postHourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.5,"latestTime":"19:51 EDT","volume":19097,"amount":315828.6209,"timestamp":1787615460755,"change":0.019999999999999574,"changeRate":0.0012121212121211863},"overnightTrading":{"tag":"夜盘","latestPrice":16.420000076293945,"preClose":16.5,"latestTime":"20260825 04:00 EDT","volume":95536,"amount":1557120,"timestamp":1787644802106,"change":-0.07999992370605469,"changeRate":-0.004848480224609375},"impliedVol":0.5546,"impliedVolPercentile":0.3586},{"symbol":"GILD","nameCN":"吉利德科學","changeRate":0.007258,"change":1.065,"latestPrice":147.805,"close":147.805,"volume":1201139,"market":"US","high":148.1,"low":145.597,"preClose":146.74,"open":146.6,"turnoverRate":0.00097,"peRate":0,"amplitude":0.017057,"marketValue":183378651677.515,"askSize":194,"bidSize":299,"askPrice":147.81,"bidPrice":147.75,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":0.030431,"changeRate20Day":0.100395,"changeRate60Day":0.099494,"changeRateWTD":0.011532,"changeRateMTD":0.135128,"changeRateQTD":0.169899,"changeRateYTD":0.204212,"amount":176505008.081879,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.800147,"pbRate":15.502464,"volumeRatio":0.721063,"committee":0.269036,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.00152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021785,"floatMarketCap":183006664478.4,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":146.55,"preClose":146.74,"latestTime":"09:27 EDT","volume":1114,"amount":163269.43302,"timestamp":1787664470078,"change":-0.18999999999999773,"changeRate":-0.001294807141883588},"postHourTrading":{"tag":"盘后","latestPrice":145.0222,"preClose":146.74,"latestTime":"19:45 EDT","volume":967570,"amount":141964026.3828,"timestamp":1787615131873,"change":-1.717800000000011,"changeRate":-0.011706419517514045},"overnightTrading":{"tag":"夜盘","latestPrice":146.5,"preClose":146.74000549316406,"latestTime":"20260825 04:00 EDT","volume":38,"amount":5564,"timestamp":1787644802107,"change":-0.2400054931640625,"changeRate":-0.0016355832368783933},"impliedVol":0.2824,"impliedVolPercentile":0.2231},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.007134,"change":0.44,"latestPrice":62.12,"close":62.12,"volume":2058382,"market":"US","high":62.14,"low":61.07,"preClose":61.68,"open":61.23,"turnoverRate":0.002413,"peRate":11.710121,"amplitude":0.017348,"marketValue":53141229492.88,"askSize":251,"bidSize":450,"askPrice":62.13,"bidPrice":62.11,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.027966,"changeRate20Day":0.065158,"changeRate60Day":0.388156,"changeRateWTD":0.009261,"changeRateMTD":0.085824,"changeRateQTD":0.438629,"changeRateYTD":0.064063,"amount":126753165.042442,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.48244,"pbRate":2.681192,"volumeRatio":0.749763,"committee":0.28388,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4221,"divideRate":0.006795,"floatMarketCap":52988359937.88,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":61.17,"preClose":61.68,"latestTime":"09:29 EDT","volume":46767,"amount":2877551.99718,"timestamp":1787664599999,"change":-0.509999999999998,"changeRate":-0.00826848249027234},"postHourTrading":{"tag":"盘后","latestPrice":61.54,"preClose":61.68,"latestTime":"19:59 EDT","volume":1617969,"amount":99794966.4338,"timestamp":1787615993129,"change":-0.14000000000000057,"changeRate":-0.002269779507133602},"overnightTrading":{"tag":"夜盘","latestPrice":61.56999969482422,"preClose":61.68000030517578,"latestTime":"20260825 04:00 EDT","volume":20651,"amount":1265311,"timestamp":1787644802075,"change":-0.1100006103515625,"changeRate":-0.0017834080708059264},"impliedVol":0.3359,"impliedVolPercentile":0.1952}]}}}