美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

資本集團

2,921.90

+3.040.10%

漲家數：47

跌家數：47

平家數：1

市盈率：- -

高：2,931.36

開：2,918.72

低：2,912.51

收：2,918.85

成交量：2.02億

成交額：455.30億

市值：33.42萬億

流通市值：31.75萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Ryanair Holdings plc US RYAAY	57.11	+0.92%	+0.5200	61.95萬	3,535.07萬	297.40億
Pagseguro Digital Ltd. US PAGS	8.775	+0.86%	+0.0750	48.94萬	426.04萬	25.51億
淡水河谷 US VALE	15.15	+0.73%	+0.1100	532.78萬	8,011.46萬	646.75億
康卡斯特 US CMCSA	27.215	+0.72%	+0.1950	678.35萬	1.83億	965.76億
PayPal US PYPL	62.11	+0.70%	+0.4300	299.44萬	1.85億	531.33億
菲利普莫里斯 US PM	192.7	+0.65%	+1.24	70.87萬	1.36億	2,999.64億
史賽克 US SYK	329.91	+0.64%	+2.10	65.27萬	2.14億	1,261.65億
艾伯維公司 US ABBV	266.15	+0.62%	+1.63	91.72萬	2.43億	4,703.89億
博通 US AVGO	360.86	+0.59%	+2.10	722.29萬	25.99億	1.71萬億
SBA通信 US SBAC	186.05	+0.53%	+0.9800	16.12萬	2,993.89萬	196.82億
吉利德科學 US GILD	147.47	+0.50%	+0.7300	159.03萬	2.34億	1,829.63億
安進 US AMGN	445.73	+0.43%	+1.89	70.66萬	3.14億	2,400.17億
HDFC銀行 US HDB	23.64	+0.42%	+0.1000	182.10萬	4,272.99萬	1,213.00億
微軟 US MSFT	489.38	+0.42%	+2.07	707.46萬	34.51億	3.64萬億
DTE能源 US DTE	136.21	+0.41%	+0.5500	33.62萬	4,582.22萬	282.89億
皇家加勒比郵輪 US RCL	294.17	+0.40%	+1.17	43.15萬	1.26億	788.94億
CSX運輸 US CSX	51.63	+0.37%	+0.1900	232.77萬	1.20億	956.43億
Epam Systems US EPAM	111.65	+0.35%	+0.3900	10.20萬	1,130.30萬	57.60億
埃森哲 US ACN	187.14	+0.33%	+0.6100	174.28萬	3.24億	1,149.04億
TC Energy US TRP	62.26	+0.32%	+0.2000	33.70萬	2,097.17萬	648.13億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4566?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"資本集團","latestPrice":2921.8887,"timestamp":1787673876938,"preClose":2918.8535,"halted":0,"volume":202037354,"delay":0,"changeRate":0.00104,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":3.035156,"latestTime":"08-25 12:04:37 EDT","open":2918.7224,"high":2931.3584,"low":2912.5088,"amount":45529554443.85814,"amplitude":0.006458,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.515915,"peRate":23.542459,"turnoverRate":0.001452,"increases":47,"decrements":47,"flats":1,"marketCap":33420133716473,"floatMarketCap":31748361705977},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2931.3584,"amplitude":0.006458,"preClose":2918.8535,"low":2912.5088,"pbRate":"6.515915","latestPrice":2921.897,"volume":202027267,"delay":0,"open":2918.7224,"prevYearClose":2602.7368,"prevWeekClose":2912.524,"prevMonthClose":2907.5828,"prevQuarterClose":2793.4136,"fiveDayClose":2912.7231,"twentyDayClose":2819.0244,"sixtyDayClose":2941.1025,"secType":"PLATE","market":"US","turnoverRate":0.001452,"peRate":23.542459,"marketCap":33420133716473,"floatMarketCap":31748361705977,"timestamp":1787673875527,"nameCN":"資本集團"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":47,"down":47,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":0.009189,"change":0.52,"latestPrice":57.11,"close":57.11,"volume":619522,"market":"US","high":57.29,"low":56.74,"preClose":56.59,"open":57.18,"turnoverRate":0.001302,"peRate":13.675766,"amplitude":0.009719,"marketValue":29740392235.89,"askSize":200,"bidSize":29,"askPrice":57.12,"bidPrice":57.06,"week52High":74.24,"week52Low":53.14,"changeRate5Day":0.03068,"changeRate20Day":-0.044824,"changeRate60Day":-0.060382,"changeRateWTD":0.023477,"changeRateMTD":-0.023928,"changeRateQTD":-0.117992,"changeRateYTD":-0.208893,"amount":35350658.790337,"eps":4.176,"lyrEps":3.162765,"lyrPeRate":18.056985,"pbRate":4.226349,"volumeRatio":0.891319,"committee":-0.746725,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9564,"divideRate":0.016747,"floatMarketCap":27184360000,"shortable":3,"shares":520756299,"floatShares":476000000,"preHourTrading":{"tag":"盘前","latestPrice":57.26,"preClose":56.59,"latestTime":"09:29 EDT","volume":2496,"amount":143381.0976,"timestamp":1787664599999,"change":0.6699999999999946,"changeRate":0.011839547623254896},"postHourTrading":{"tag":"盘后","latestPrice":56.59,"preClose":56.59,"latestTime":"19:30 EDT","volume":17731,"amount":1003399.84,"timestamp":1787614203818,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.36000061035156,"preClose":56.59000015258789,"latestTime":"20260825 04:00 EDT","volume":3,"amount":172,"timestamp":1787644802042,"change":0.7700004577636719,"changeRate":0.013606652335880218},"impliedVol":0.3454,"impliedVolPercentile":0.2948},{"symbol":"PAGS","nameCN":"Pagseguro Digital Ltd.","changeRate":0.008621,"change":0.075,"latestPrice":8.775,"close":8.775,"volume":489420,"market":"US","high":8.785,"low":8.615,"preClose":8.7,"open":8.7,"turnoverRate":0.003375,"peRate":6.063127,"amplitude":0.01954,"marketValue":2550696817.5,"askSize":317,"bidSize":340,"askPrice":8.78,"bidPrice":8.77,"week52High":12.32,"week52Low":8.42,"changeRate5Day":0.039692,"changeRate20Day":-0.086889,"changeRate60Day":-0.061497,"changeRateWTD":0.017981,"changeRateMTD":-0.08973,"changeRateQTD":-0.030387,"changeRateYTD":-0.08973,"amount":4260395.92844,"eps":1.447273,"lyrEps":1.291176,"lyrPeRate":6.79613,"pbRate":0.169867,"volumeRatio":0.547812,"committee":0.218638,"roa":0.063636,"roe":0.145347,"changeRate5Min":-0.001138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.355296,"divideRate":0.15445,"floatMarketCap":1272375000,"shortable":3,"shares":290677700,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":8.76,"preClose":8.7,"latestTime":"09:18 EDT","volume":2535,"amount":22228.920675,"timestamp":1787663904975,"change":0.0600000000000005,"changeRate":0.006896551724137989},"postHourTrading":{"tag":"盘后","latestPrice":8.73,"preClose":8.7,"latestTime":"19:30 EDT","volume":71267,"amount":620109.0414,"timestamp":1787614204244,"change":0.030000000000001137,"changeRate":0.0034482758620690964},"overnightTrading":{"tag":"夜盘","latestPrice":8.699999809265137,"preClose":8.699999809265137,"latestTime":"20260825 04:00 EDT","volume":33,"amount":288,"timestamp":1787644801948,"change":0,"changeRate":0},"impliedVol":0.426,"impliedVolPercentile":0.1434},{"symbol":"VALE","nameCN":"淡水河谷","changeRate":0.007314,"change":0.11,"latestPrice":15.15,"close":15.15,"volume":5327810,"market":"US","high":15.19,"low":14.91,"preClose":15.04,"open":15.012,"turnoverRate":0.001327,"peRate":31.948544,"amplitude":0.018617,"marketValue":64675350000,"askSize":16195,"bidSize":10220,"askPrice":15.16,"bidPrice":15.14,"week52High":17.94,"week52Low":10.08,"changeRate5Day":0.107456,"changeRate20Day":0.030612,"changeRate60Day":-0.067692,"changeRateWTD":0.038382,"changeRateMTD":0.005976,"changeRateQTD":0.007314,"changeRateYTD":0.162701,"amount":80114572.082472,"eps":0.4742,"lyrEps":0.58642,"lyrPeRate":25.834726,"pbRate":0.328911,"volumeRatio":0.41589,"committee":-0.223257,"roa":0.079147,"roe":0.041147,"changeRate5Min":-0.001897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.361503,"floatMarketCap":60812100000,"shortable":3,"shares":4269000000,"floatShares":4014000000,"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":15.04,"latestTime":"09:29 EDT","volume":17375,"amount":260930.41775,"timestamp":1787664598927,"change":-0.03999999999999915,"changeRate":-0.00265957446808505},"postHourTrading":{"tag":"盘后","latestPrice":15.07,"preClose":15.04,"latestTime":"19:57 EDT","volume":1883016,"amount":28320042.8091,"timestamp":1787615879727,"change":0.030000000000001137,"changeRate":0.0019946808510639055},"overnightTrading":{"tag":"夜盘","latestPrice":14.949999809265137,"preClose":15.039999961853027,"latestTime":"20260825 04:00 EDT","volume":1252,"amount":18797,"timestamp":1787644802079,"change":-0.09000015258789062,"changeRate":-0.005984052713840699},"impliedVol":0.3565,"impliedVolPercentile":0.498},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.007217,"change":0.195,"latestPrice":27.215,"close":27.215,"volume":6783461,"market":"US","high":27.23,"low":26.69,"preClose":27.02,"open":26.95,"turnoverRate":0.001924,"peRate":8.80961,"amplitude":0.019985,"marketValue":96576144334.195,"askSize":995,"bidSize":1482,"askPrice":27.22,"bidPrice":27.21,"week52High":34.45,"week52Low":21.28,"changeRate5Day":0.03874,"changeRate20Day":0.125052,"changeRate60Day":0.09429,"changeRateWTD":0.013594,"changeRateMTD":0.135851,"changeRateQTD":0.108554,"changeRateYTD":-0.089495,"amount":183133017.226824,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":5.047527,"pbRate":1.075901,"volumeRatio":0.807591,"committee":0.16281,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.321,"divideRate":0.048539,"floatMarketCap":95931110270.54,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":26.97,"preClose":27.02,"latestTime":"09:29 EDT","volume":644946,"amount":17426111.99754,"timestamp":1787664599999,"change":-0.05000000000000071,"changeRate":-0.0018504811250925504},"postHourTrading":{"tag":"盘后","latestPrice":27.065,"preClose":27.02,"latestTime":"19:45 EDT","volume":2312512,"amount":62484221.2669,"timestamp":1787615132000,"change":0.045000000000001705,"changeRate":0.0016654330125833348},"overnightTrading":{"tag":"夜盘","latestPrice":26.959999084472656,"preClose":27.020000457763672,"latestTime":"20260825 04:00 EDT","volume":2229,"amount":60144,"timestamp":1787644802073,"change":-0.060001373291015625,"changeRate":-0.002220628137471974},"impliedVol":0.2999,"impliedVolPercentile":0.1275},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.006971,"change":0.43,"latestPrice":62.11,"close":62.11,"volume":2994355,"market":"US","high":62.375,"low":61.07,"preClose":61.68,"open":61.23,"turnoverRate":0.00351,"peRate":11.708236,"amplitude":0.021158,"marketValue":53132674884.14,"askSize":47,"bidSize":452,"askPrice":62.11,"bidPrice":62.1,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.027801,"changeRate20Day":0.064986,"changeRate60Day":0.387933,"changeRateWTD":0.009098,"changeRateMTD":0.085649,"changeRateQTD":0.438397,"changeRateYTD":0.063892,"amount":184977781.049099,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.480591,"pbRate":2.680761,"volumeRatio":0.731818,"committee":0.875519,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.001206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4221,"divideRate":0.006796,"floatMarketCap":52979829937.89,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":61.17,"preClose":61.68,"latestTime":"09:29 EDT","volume":46767,"amount":2877551.99718,"timestamp":1787664599999,"change":-0.509999999999998,"changeRate":-0.00826848249027234},"postHourTrading":{"tag":"盘后","latestPrice":61.54,"preClose":61.68,"latestTime":"19:59 EDT","volume":1617969,"amount":99794966.4338,"timestamp":1787615993129,"change":-0.14000000000000057,"changeRate":-0.002269779507133602},"overnightTrading":{"tag":"夜盘","latestPrice":61.56999969482422,"preClose":61.68000030517578,"latestTime":"20260825 04:00 EDT","volume":20651,"amount":1265311,"timestamp":1787644802075,"change":-0.1100006103515625,"changeRate":-0.0017834080708059264},"impliedVol":0.3387,"impliedVolPercentile":0.1992},{"symbol":"PM","nameCN":"菲利普莫里斯","changeRate":0.006477,"change":1.24,"latestPrice":192.7,"close":192.7,"volume":708737,"market":"US","high":193.11,"low":189.66,"preClose":191.46,"open":190.86,"turnoverRate":0.000457,"peRate":27.729898,"amplitude":0.018019,"marketValue":299964286932.3,"askSize":22,"bidSize":7,"askPrice":192.74,"bidPrice":192.61,"week52High":207.76,"week52Low":142.11,"changeRate5Day":0.027076,"changeRate20Day":-0.037318,"changeRate60Day":0.086368,"changeRateWTD":0.023748,"changeRateMTD":0.009852,"changeRateQTD":0.065171,"changeRateYTD":0.201372,"amount":135583217.908051,"eps":6.949178,"lyrEps":7.26,"lyrPeRate":26.5427,"pbRate":-34.948653,"volumeRatio":0.342203,"committee":-0.517241,"roa":0.145912,"roe":-0.978157,"changeRate5Min":-0.001037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8778,"divideRate":0.030502,"floatMarketCap":299164684256,"shortable":3,"shares":1556638749,"floatShares":1552489280,"preHourTrading":{"tag":"盘前","latestPrice":191.4,"preClose":191.46,"latestTime":"08:46 EDT","volume":316,"amount":60572.5232,"timestamp":1787661981207,"change":-0.060000000000002274,"changeRate":-0.0003133813851457342},"postHourTrading":{"tag":"盘后","latestPrice":191.46,"preClose":191.46,"latestTime":"19:59 EDT","volume":1674600,"amount":320618889.3875,"timestamp":1787615995097,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":191.4499969482422,"preClose":191.4600067138672,"latestTime":"20260825 04:00 EDT","volume":242,"amount":46252,"timestamp":1787644802028,"change":-0.010009765625,"changeRate":-0.00005228123510911277},"impliedVol":0.2865,"impliedVolPercentile":0.4143},{"symbol":"SYK","nameCN":"史賽克","changeRate":0.006406,"change":2.1,"latestPrice":329.91,"close":329.91,"volume":652656,"market":"US","high":330.75,"low":324,"preClose":327.81,"open":325.07,"turnoverRate":0.001847,"peRate":34.189458,"amplitude":0.020591,"marketValue":126165385711.68,"askSize":5,"bidSize":6,"askPrice":330.04,"bidPrice":329.89,"week52High":396.86,"week52Low":281,"changeRate5Day":-0.004406,"changeRate20Day":-0.048153,"changeRate60Day":0.081353,"changeRateWTD":0.001396,"changeRateMTD":0.012926,"changeRateQTD":0.047866,"changeRateYTD":-0.061342,"amount":213658497.722168,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":39.275,"pbRate":5.259521,"volumeRatio":0.649497,"committee":0.090909,"roa":0.081621,"roe":0.165076,"changeRate5Min":0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4794,"divideRate":0.010547,"floatMarketCap":116557195082.16,"shortable":3,"shares":382423648,"floatShares":353299976,"preHourTrading":{"tag":"盘前","latestPrice":326.59,"preClose":327.81,"latestTime":"09:29 EDT","volume":1016,"amount":332079.82352,"timestamp":1787664599999,"change":-1.2200000000000273,"changeRate":-0.0037216680394131577},"postHourTrading":{"tag":"盘后","latestPrice":328.4774,"preClose":327.81,"latestTime":"19:54 EDT","volume":135292,"amount":44349970.9338,"timestamp":1787615659137,"change":0.6673999999999864,"changeRate":0.0020359354504133078},"overnightTrading":{"tag":"夜盘","latestPrice":326.5,"preClose":327.80999755859375,"latestTime":"20260825 04:00 EDT","volume":84,"amount":27432,"timestamp":1787644802081,"change":-1.30999755859375,"changeRate":-0.003996209903145486},"impliedVol":0.297,"impliedVolPercentile":0.6494},{"symbol":"ABBV","nameCN":"艾伯維公司","changeRate":0.006162,"change":1.63,"latestPrice":266.15,"close":266.15,"volume":917189,"market":"US","high":266.905,"low":263.025,"preClose":264.52,"open":264.5,"turnoverRate":0.00052,"peRate":75.189967,"amplitude":0.014668,"marketValue":470389419806.8,"askSize":1,"bidSize":186,"askPrice":266.03,"bidPrice":265.93,"week52High":267.47,"week52Low":190.75,"changeRate5Day":0.027924,"changeRate20Day":0.011208,"changeRate60Day":0.222442,"changeRateWTD":0.004491,"changeRateMTD":0.060612,"changeRateQTD":0.057662,"changeRateYTD":0.164821,"amount":243442304.013245,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":112.775424,"pbRate":-79.256853,"volumeRatio":0.464973,"committee":0.989305,"roa":0.105096,"roe":62.25,"changeRate5Min":0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.025662,"floatMarketCap":469209345838.6,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":264.16,"preClose":264.52,"latestTime":"09:29 EDT","volume":73179,"amount":19357113.69207,"timestamp":1787664599999,"change":-0.3599999999999568,"changeRate":-0.0013609556933311538},"postHourTrading":{"tag":"盘后","latestPrice":265.1125,"preClose":264.52,"latestTime":"19:54 EDT","volume":877351,"amount":232076966.2625,"timestamp":1787615652846,"change":0.5925000000000296,"changeRate":0.0022399062452745713},"overnightTrading":{"tag":"夜盘","latestPrice":264.8999938964844,"preClose":264.5199890136719,"latestTime":"20260825 04:00 EDT","volume":210,"amount":55637,"timestamp":1787644802081,"change":0.3800048828125,"changeRate":0.0014365828617695098},"impliedVol":0.2646,"impliedVolPercentile":0.3108},{"symbol":"AVGO","nameCN":"博通","changeRate":0.005853,"change":2.1,"latestPrice":360.86,"close":360.86,"volume":7222889,"market":"US","high":362.99,"low":356.09,"preClose":358.76,"open":360.995,"turnoverRate":0.001547,"peRate":60.05683,"amplitude":0.019233,"marketValue":1710936063107.1401,"askSize":10,"bidSize":8,"askPrice":360.9,"bidPrice":360.8,"week52High":495,"week52Low":287.17,"changeRate5Day":-0.050368,"changeRate20Day":-0.052637,"changeRate60Day":-0.192291,"changeRateWTD":-0.0206,"changeRateMTD":-0.073007,"changeRateQTD":-0.044712,"changeRateYTD":0.042647,"amount":2598502429.099518,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":75.651992,"pbRate":19.510965,"volumeRatio":0.787056,"committee":-0.111111,"roa":0.12119,"roe":0.372807,"changeRate5Min":0.000552,"earningDate":1788278400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.007039,"floatMarketCap":1685359621641.84,"shortable":3,"shares":4741273799,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":361.2,"preClose":358.76,"latestTime":"09:29 EDT","volume":133014,"amount":48204650.02962,"timestamp":1787664599999,"change":2.4399999999999977,"changeRate":0.006801204147619573},"postHourTrading":{"tag":"盘后","latestPrice":358.7,"preClose":358.76,"latestTime":"19:59 EDT","volume":1746037,"amount":626432131.403269,"timestamp":1787615996740,"change":-0.060000000000002274,"changeRate":-0.0001672427249414714},"overnightTrading":{"tag":"夜盘","latestPrice":360.8699951171875,"preClose":358.760009765625,"latestTime":"20260825 04:00 EDT","volume":74249,"amount":26704906,"timestamp":1787644802098,"change":2.1099853515625,"changeRate":0.005881328169605459},"impliedVol":0.5166,"impliedVolPercentile":0.5339},{"symbol":"SBAC","nameCN":"SBA通信","changeRate":0.005295,"change":0.98,"latestPrice":186.05,"close":186.05,"volume":161165,"market":"US","high":186.76,"low":184.2,"preClose":185.07,"open":185.03,"turnoverRate":0.001533,"peRate":20.037811,"amplitude":0.013833,"marketValue":19681967541.6,"askSize":1,"bidSize":1,"askPrice":186.03,"bidPrice":185.93,"week52High":224.46,"week52Low":162.41,"changeRate5Day":0.025634,"changeRate20Day":0.063568,"changeRate60Day":-0.084219,"changeRateWTD":0.01895,"changeRateMTD":0.028014,"changeRateQTD":0.054347,"changeRateYTD":-0.038153,"amount":29938924.330673,"eps":9.284946,"lyrEps":9.8,"lyrPeRate":18.984694,"pbRate":-4.251099,"volumeRatio":0.546641,"committee":0,"roa":0.084056,"roe":-0.030047,"changeRate5Min":0.000753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.72,"divideRate":0.02537,"floatMarketCap":19553174243.050003,"shortable":3,"shares":105788592,"floatShares":105096341,"preHourTrading":{"tag":"盘前","latestPrice":184.8,"preClose":185.07,"latestTime":"09:03 EDT","volume":11,"amount":2034.15003,"timestamp":1787663010547,"change":-0.2699999999999818,"changeRate":-0.001458907440427848},"postHourTrading":{"tag":"盘后","latestPrice":185.07,"preClose":185.07,"latestTime":"19:36 EDT","volume":73020,"amount":13513810.56,"timestamp":1787614560227,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.07000732421875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2508,"impliedVolPercentile":0.0797},{"symbol":"GILD","nameCN":"吉利德科學","changeRate":0.004975,"change":0.73,"latestPrice":147.47,"close":147.47,"volume":1590272,"market":"US","high":148.23,"low":145.597,"preClose":146.74,"open":146.6,"turnoverRate":0.001284,"peRate":0,"amplitude":0.017943,"marketValue":182963024003.81,"askSize":20,"bidSize":301,"askPrice":147.46,"bidPrice":147.43,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":0.028095,"changeRate20Day":0.097901,"changeRate60Day":0.097002,"changeRateWTD":0.009239,"changeRateMTD":0.132555,"changeRateQTD":0.167247,"changeRateYTD":0.201483,"amount":233999172.828125,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.750737,"pbRate":15.467328,"volumeRatio":0.64055,"committee":0.875389,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.000237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021835,"floatMarketCap":182591879913.6,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":146.55,"preClose":146.74,"latestTime":"09:27 EDT","volume":1114,"amount":163269.43302,"timestamp":1787664470078,"change":-0.18999999999999773,"changeRate":-0.001294807141883588},"postHourTrading":{"tag":"盘后","latestPrice":145.0222,"preClose":146.74,"latestTime":"19:45 EDT","volume":967570,"amount":141964026.3828,"timestamp":1787615131873,"change":-1.717800000000011,"changeRate":-0.011706419517514045},"overnightTrading":{"tag":"夜盘","latestPrice":146.5,"preClose":146.74000549316406,"latestTime":"20260825 04:00 EDT","volume":38,"amount":5564,"timestamp":1787644802107,"change":-0.2400054931640625,"changeRate":-0.0016355832368783933},"impliedVol":0.2843,"impliedVolPercentile":0.247},{"symbol":"AMGN","nameCN":"安進","changeRate":0.004258,"change":1.89,"latestPrice":445.73,"close":445.73,"volume":706613,"market":"US","high":447.01,"low":441.26,"preClose":443.84,"open":443.26,"turnoverRate":0.001316,"peRate":27.685093,"amplitude":0.012955,"marketValue":240016989484.83,"askSize":28,"bidSize":170,"askPrice":445.65,"bidPrice":445.08,"week52High":447.01,"week52Low":269.77,"changeRate5Day":0.048086,"changeRate20Day":0.133885,"changeRate60Day":0.323466,"changeRateWTD":0.014568,"changeRateMTD":0.157259,"changeRateQTD":0.23089,"changeRateYTD":0.361798,"amount":314154192.416412,"eps":16.1,"lyrEps":14.23,"lyrPeRate":31.323261,"pbRate":20.535334,"volumeRatio":0.703905,"committee":-0.710145,"roa":0.086665,"roe":0.914731,"changeRate5Min":0.001573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.021986,"floatMarketCap":239354615092.71002,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":443.28,"preClose":443.84,"latestTime":"09:29 EDT","volume":1708,"amount":759588.7628,"timestamp":1787664599999,"change":-0.5600000000000023,"changeRate":-0.001261715933669796},"postHourTrading":{"tag":"盘后","latestPrice":444.0997,"preClose":443.84,"latestTime":"19:56 EDT","volume":354770,"amount":157461471.0652,"timestamp":1787615819720,"change":0.25970000000000937,"changeRate":0.0005851207642393867},"overnightTrading":{"tag":"夜盘","latestPrice":444,"preClose":443.8399963378906,"latestTime":"20260825 04:00 EDT","volume":25,"amount":11114,"timestamp":1787644802090,"change":0.160003662109375,"changeRate":0.00036049852070466835},"impliedVol":0.3313,"impliedVolPercentile":0.8367},{"symbol":"HDB","nameCN":"HDFC銀行","changeRate":0.004248,"change":0.1,"latestPrice":23.64,"close":23.64,"volume":1821028,"market":"US","high":23.6488,"low":23.27,"preClose":23.54,"open":23.5,"turnoverRate":0.000357,"peRate":16.09258,"amplitude":0.016092,"marketValue":121299742424.64,"askSize":500,"bidSize":520,"askPrice":23.64,"bidPrice":23.63,"week52High":37.45,"week52Low":22.6603,"changeRate5Day":0.020285,"changeRate20Day":0.002545,"changeRate60Day":-0.005887,"changeRateWTD":0.001695,"changeRateMTD":-0.012119,"changeRateQTD":-0.084785,"changeRateYTD":-0.353038,"amount":42729852.670883,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.993512,"pbRate":1.500054,"volumeRatio":0.591027,"committee":0.019608,"roa":0.017504,"roe":0.13838,"changeRate5Min":0.001652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.649746,"floatMarketCap":120599013582.24,"shortable":3,"shares":5131122776,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":23.66,"preClose":23.54,"latestTime":"09:17 EDT","volume":21320,"amount":504327.71272,"timestamp":1787663841491,"change":0.120000000000001,"changeRate":0.005097706032285514},"postHourTrading":{"tag":"盘后","latestPrice":23.4,"preClose":23.54,"latestTime":"19:44 EDT","volume":62041,"amount":1460423.059,"timestamp":1787615073765,"change":-0.14000000000000057,"changeRate":-0.0059473237043330745},"overnightTrading":{"tag":"夜盘","latestPrice":23.540000915527344,"preClose":23.540000915527344,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2765,"impliedVolPercentile":0.3586},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.004248,"change":2.07,"latestPrice":489.38,"close":489.38,"volume":7074597,"market":"US","high":490.3999,"low":484.3,"preClose":487.31,"open":485.565,"turnoverRate":0.000953,"peRate":27.263509,"amplitude":0.012517,"marketValue":3637256976803.9,"askSize":21,"bidSize":86,"askPrice":489.44,"bidPrice":489.31,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.016091,"changeRate20Day":0.244134,"changeRate60Day":0.086931,"changeRateWTD":0.012706,"changeRateMTD":0.053064,"changeRateQTD":0.31194,"changeRateYTD":0.01191,"amount":3450767033.184357,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.26351,"pbRate":8.221889,"volumeRatio":0.857349,"committee":0.535714,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007438,"floatMarketCap":3632382930627.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":485.82,"preClose":487.31,"latestTime":"09:29 EDT","volume":1746506,"amount":850908464.2119,"timestamp":1787664599999,"change":-1.490000000000009,"changeRate":-0.003057601937165273},"postHourTrading":{"tag":"盘后","latestPrice":487.28,"preClose":487.31,"latestTime":"19:59 EDT","volume":3112009,"amount":1516473121.640086,"timestamp":1787615970729,"change":-0.03000000000002956,"changeRate":-0.00006156245511077047},"overnightTrading":{"tag":"夜盘","latestPrice":486.1000061035156,"preClose":487.30999755859375,"latestTime":"20260825 04:00 EDT","volume":25806,"amount":12561835,"timestamp":1787644802097,"change":-1.209991455078125,"changeRate":-0.0024830015003594022},"impliedVol":0.2755,"impliedVolPercentile":0.3586},{"symbol":"DTE","nameCN":"DTE能源","changeRate":0.004054,"change":0.55,"latestPrice":136.21,"close":136.21,"volume":336227,"market":"US","high":136.68,"low":135.35,"preClose":135.66,"open":136.52,"turnoverRate":0.001628,"peRate":21.562576,"amplitude":0.009804,"marketValue":28288503064.52,"askSize":6,"bidSize":22,"askPrice":136.28,"bidPrice":136.12,"week52High":155.745,"week52Low":126.23,"changeRate5Day":-0.028529,"changeRate20Day":-0.067566,"changeRate60Day":-0.046616,"changeRateWTD":0.007321,"changeRateMTD":-0.039896,"changeRateQTD":-0.106058,"changeRateYTD":0.056055,"amount":45822169.493362,"eps":6.316963,"lyrEps":7.03,"lyrPeRate":19.375533,"pbRate":2.328464,"volumeRatio":0.751079,"committee":0.571429,"roa":0.027692,"roe":0.110296,"changeRate5Min":0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5853,"divideRate":0.033663,"floatMarketCap":28136481126.670002,"shortable":3,"shares":207683012,"floatShares":206566927,"preHourTrading":{"tag":"盘前","latestPrice":135.9,"preClose":135.66,"latestTime":"09:12 EDT","volume":447,"amount":60758.7879,"timestamp":1787663554329,"change":0.2400000000000091,"changeRate":0.0017691287041132913},"postHourTrading":{"tag":"盘后","latestPrice":135.66,"preClose":135.66,"latestTime":"19:30 EDT","volume":155127,"amount":21044582.17,"timestamp":1787614205909,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.9499969482422,"preClose":135.66000366210938,"latestTime":"20260825 04:00 EDT","volume":21,"amount":2875,"timestamp":1787644802122,"change":1.2899932861328125,"changeRate":0.009509017037518443},"impliedVol":0.1917,"impliedVolPercentile":0.1474},{"symbol":"RCL","nameCN":"皇家加勒比郵輪","changeRate":0.003993,"change":1.17,"latestPrice":294.17,"close":294.17,"volume":431477,"market":"US","high":296.5,"low":290.66,"preClose":293,"open":296.5,"turnoverRate":0.001783,"peRate":18.130611,"amplitude":0.019932,"marketValue":78894252736.57,"askSize":12,"bidSize":45,"askPrice":294.22,"bidPrice":293.77,"week52High":366.5,"week52Low":232.1,"changeRate5Day":-0.019433,"changeRate20Day":-0.087845,"changeRate60Day":0.033517,"changeRateWTD":0.007432,"changeRateMTD":-0.075809,"changeRateQTD":-0.073568,"changeRateYTD":0.054675,"amount":126285040.725861,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":18.814795,"pbRate":7.707528,"volumeRatio":0.674191,"committee":0.578947,"roa":0.076815,"roe":0.446697,"changeRate5Min":0.001788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.016997,"floatMarketCap":71189140000,"shortable":3,"shares":268192721,"floatShares":242000000,"preHourTrading":{"tag":"盘前","latestPrice":297.64,"preClose":293,"latestTime":"09:29 EDT","volume":4078,"amount":1210861.08794,"timestamp":1787664587930,"change":4.639999999999986,"changeRate":0.015836177474402684},"postHourTrading":{"tag":"盘后","latestPrice":291.5,"preClose":293,"latestTime":"19:56 EDT","volume":38162,"amount":11181284.6507,"timestamp":1787615804330,"change":-1.5,"changeRate":-0.005119453924914676},"overnightTrading":{"tag":"夜盘","latestPrice":293,"preClose":293,"latestTime":"20260825 04:00 EDT","volume":107,"amount":31352,"timestamp":1787644802033,"change":0,"changeRate":0},"impliedVol":0.3852,"impliedVolPercentile":0.0637},{"symbol":"CSX","nameCN":"CSX運輸","changeRate":0.003694,"change":0.19,"latestPrice":51.63,"close":51.63,"volume":2327704,"market":"US","high":51.88,"low":51.12,"preClose":51.44,"open":51.33,"turnoverRate":0.00126,"peRate":29.85028,"amplitude":0.014774,"marketValue":95643279964.71,"askSize":579,"bidSize":797,"askPrice":51.63,"bidPrice":51.62,"week52High":53.6,"week52Low":31.8,"changeRate5Day":0.027667,"changeRate20Day":0.015539,"changeRate60Day":0.140742,"changeRateWTD":0.000775,"changeRateMTD":0.024405,"changeRateQTD":0.086261,"changeRateYTD":0.424276,"amount":120142190.477509,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":33.47283,"pbRate":6.791882,"volumeRatio":0.593745,"committee":0.15843,"roa":0.073826,"roe":0.243566,"changeRate5Min":0.000678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.010459,"floatMarketCap":95364388386.66,"shortable":3,"shares":1852474917,"floatShares":1847073182,"preHourTrading":{"tag":"盘前","latestPrice":51.42,"preClose":51.44,"latestTime":"09:29 EDT","volume":1861,"amount":95710.349747,"timestamp":1787664599999,"change":-0.01999999999999602,"changeRate":-0.000388802488335848},"postHourTrading":{"tag":"盘后","latestPrice":51.44,"preClose":51.44,"latestTime":"19:59 EDT","volume":863022,"amount":44393861.01,"timestamp":1787615974095,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.36000061035156,"preClose":51.439998626708984,"latestTime":"20260825 04:00 EDT","volume":275,"amount":14145,"timestamp":1787644802016,"change":-0.07999801635742188,"changeRate":-0.0015551714326035155},"impliedVol":0.2499,"impliedVolPercentile":0.251},{"symbol":"EPAM","nameCN":"Epam Systems","changeRate":0.003505,"change":0.39,"latestPrice":111.65,"close":111.65,"volume":102000,"market":"US","high":111.66,"low":109.04,"preClose":111.26,"open":109.225,"turnoverRate":0.002043,"peRate":15.105941,"amplitude":0.023548,"marketValue":5759686428.65,"askSize":8,"bidSize":5,"askPrice":111.77,"bidPrice":111.4,"week52High":222.53,"week52Low":73.055,"changeRate5Day":0.113716,"changeRate20Day":0.112052,"changeRate60Day":0.089694,"changeRateWTD":0.011872,"changeRateMTD":0.057692,"changeRateQTD":0.407057,"changeRateYTD":-0.455047,"amount":11302996.398926,"eps":7.391132,"lyrEps":6.72,"lyrPeRate":16.614583,"pbRate":1.63687,"volumeRatio":0.169258,"committee":-0.230769,"roa":0.084528,"roe":0.111766,"changeRate5Min":0.002514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5575591544.6,"shortable":3,"shares":51586981,"floatShares":49938124,"preHourTrading":{"tag":"盘前","latestPrice":107.11,"preClose":111.26,"latestTime":"09:20 EDT","volume":230,"amount":25142.703,"timestamp":1787664031476,"change":-4.150000000000006,"changeRate":-0.03730001797591233},"postHourTrading":{"tag":"盘后","latestPrice":111.26,"preClose":111.26,"latestTime":"19:33 EDT","volume":8397,"amount":934233.8,"timestamp":1787614437426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.19999694824219,"preClose":111.26000213623047,"latestTime":"20260825 04:00 EDT","volume":1,"amount":111,"timestamp":1787644802071,"change":-0.06000518798828125,"changeRate":-0.0005393239873823559},"impliedVol":0.5062,"impliedVolPercentile":0.3386},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.00327,"change":0.61,"latestPrice":187.14,"close":187.14,"volume":1742757,"market":"US","high":187.43,"low":182.33,"preClose":186.53,"open":183.78,"turnoverRate":0.002843,"peRate":14.967448,"amplitude":0.027341,"marketValue":114903960000,"askSize":31,"bidSize":205,"askPrice":187.21,"bidPrice":187.08,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.082172,"changeRate20Day":0.136524,"changeRate60Day":0.000374,"changeRateWTD":0.010039,"changeRateMTD":0.127893,"changeRateQTD":0.503857,"changeRateYTD":-0.302497,"amount":323645898.406036,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":15.39929,"pbRate":3.603071,"volumeRatio":0.776823,"committee":0.626984,"roa":0.109029,"roe":0.244061,"changeRate5Min":0.000374,"earningDate":1790179200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.03484,"floatMarketCap":114716819999.99998,"shortable":3,"shares":614000000,"floatShares":613000000,"preHourTrading":{"tag":"盘前","latestPrice":183.48,"preClose":186.53,"latestTime":"09:29 EDT","volume":8718,"amount":1603829.9727,"timestamp":1787664599080,"change":-3.0500000000000114,"changeRate":-0.01635125717042841},"postHourTrading":{"tag":"盘后","latestPrice":186.96,"preClose":186.53,"latestTime":"19:55 EDT","volume":916604,"amount":170979089.2162,"timestamp":1787615704239,"change":0.4300000000000068,"changeRate":0.002305259207634197},"overnightTrading":{"tag":"夜盘","latestPrice":186.6999969482422,"preClose":186.52999877929688,"latestTime":"20260825 04:00 EDT","volume":297,"amount":55355,"timestamp":1787644801999,"change":0.1699981689453125,"changeRate":0.0009113717367599144},"impliedVol":0.4981,"impliedVolPercentile":0.7171},{"symbol":"TRP","nameCN":"TC Energy","changeRate":0.003223,"change":0.2,"latestPrice":62.26,"close":62.26,"volume":337004,"market":"US","high":62.52,"low":61.61,"preClose":62.06,"open":62,"turnoverRate":0.000324,"peRate":26.516838,"amplitude":0.014663,"marketValue":64812660000,"askSize":201,"bidSize":137,"askPrice":62.28,"bidPrice":62.24,"week52High":71.47,"week52Low":49.27,"changeRate5Day":-0.027491,"changeRate20Day":-0.080219,"changeRate60Day":-0.065446,"changeRateWTD":0.00387,"changeRateMTD":-0.076672,"changeRateQTD":-0.060793,"changeRateYTD":0.131794,"amount":20971684.202774,"eps":2.347942,"lyrEps":2.382106,"lyrPeRate":26.136536,"pbRate":2.541274,"volumeRatio":0.425564,"committee":-0.189349,"roa":0.036664,"roe":0.118255,"changeRate5Min":-0.001283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.455,"divideRate":0.055493,"floatMarketCap":64750400000,"shortable":3,"shares":1041000000,"floatShares":1040000000,"preHourTrading":{"tag":"盘前","latestPrice":62.06,"preClose":62.06,"latestTime":"08:47 EDT","volume":26,"amount":1617.13487,"timestamp":1787662056653,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.06,"preClose":62.06,"latestTime":"19:30 EDT","volume":107509,"amount":6676866.379,"timestamp":1787614203735,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.060001373291016,"preClose":62.060001373291016,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2433,"impliedVolPercentile":0.506}]}}}