美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

資本集團

2,921.94

+3.090.11%

漲家數：47

跌家數：47

平家數：1

市盈率：- -

高：2,931.36

開：2,918.72

低：2,912.51

收：2,918.85

成交量：2.02億

成交額：455.05億

市值：33.42萬億

流通市值：31.75萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

谷歌A US GOOGL	346.59	-0.42%	-1.4700	608.24萬	21.14億	4.24萬億
泰勒斯 US TU	9.785	-0.46%	-0.0450	119.87萬	1,173.17萬	155.48億
美國史丹利公司 US SWK	98.045	-0.47%	-0.4650	37.17萬	3,640.68萬	148.05億
Old Dominion Freight Line US ODFL	200.47	-0.50%	-1.0100	28.44萬	5,728.91萬	416.91億
萬事達 US MA	596.77	-0.52%	-3.0900	116.64萬	6.97億	5,227.76億
通用汽車 US GM	86.52	-0.53%	-0.4600	144.23萬	1.24億	759.17億
信安金融 US PFG	111.075	-0.73%	-0.8150	12.69萬	1,414.08萬	238.37億
歐特克 US ADSK	252.44	-0.78%	-1.9800	49.91萬	1.26億	535.17億
伊利諾伊机械 US ITW	281.74	-0.78%	-2.2100	17.75萬	5,014.46萬	802.40億
麥當勞 US MCD	270.255	-0.84%	-2.2850	110.74萬	3.00億	1,912.44億
冠城 US CCI	75.75	-0.85%	-0.6500	46.91萬	3,577.15萬	322.28億
林德氣體 US LIN	485.675	-0.89%	-4.3550	38.90萬	1.89億	2,238.87億
NICE系統 US NICE	99.35	-0.90%	-0.9000	5.47萬	542.68萬	58.22億
奧馳亞 US MO	67.855	-0.90%	-0.6150	178.54萬	1.21億	1,133.10億
雪佛龍 US CVX	201.135	-0.96%	-1.9550	231.72萬	4.66億	3,973.97億
Adobe US ADBE	273.54	-0.99%	-2.7300	130.76萬	3.56億	1,087.32億
美國廢物管理 US WM	224.025	-1.08%	-2.4350	67.77萬	1.53億	895.46億
雅培 US ABT	115.37	-1.11%	-1.3000	218.18萬	2.52億	2,006.14億
齊默巴奧米特控股 US ZBH	99.84	-1.13%	-1.1400	33.05萬	3,298.51萬	190.69億
加拿大貝爾 US BCE	23.58	-1.13%	-0.2700	49.72萬	1,175.20萬	219.89億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4566?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"資本集團","latestPrice":2921.9463,"timestamp":1787673865856,"preClose":2918.8535,"halted":0,"volume":201921364,"delay":0,"changeRate":0.00106,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":3.092773,"latestTime":"08-25 12:04:25 EDT","open":2918.7224,"high":2931.3584,"low":2912.5088,"amount":45505394253.88863,"amplitude":0.006458,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.515915,"peRate":23.542459,"turnoverRate":0.001451,"increases":47,"decrements":47,"flats":1,"marketCap":33419561051385,"floatMarketCap":31748087589369},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2931.3584,"amplitude":0.006458,"preClose":2918.8535,"low":2912.5088,"pbRate":"6.515915","latestPrice":2921.9429,"volume":201921532,"delay":0,"open":2918.7224,"prevYearClose":2602.7368,"prevWeekClose":2912.524,"prevMonthClose":2907.5828,"prevQuarterClose":2793.4136,"fiveDayClose":2912.7231,"twentyDayClose":2819.0244,"sixtyDayClose":2941.1025,"secType":"PLATE","market":"US","turnoverRate":0.001451,"peRate":23.542459,"marketCap":33419561051385,"floatMarketCap":31748087589369,"timestamp":1787673865908,"nameCN":"資本集團"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":47,"down":47,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.004223,"change":-1.47,"latestPrice":346.59,"close":346.59,"volume":6082449,"market":"US","high":350.16,"low":345.62,"preClose":348.06,"open":349.375,"turnoverRate":0.000572,"peRate":17.380007,"amplitude":0.013044,"marketValue":4238795699999.9995,"askSize":40,"bidSize":10,"askPrice":346.62,"bidPrice":346.59,"week52High":408.61,"week52Low":205.65,"changeRate5Day":0.006944,"changeRate20Day":0.038596,"changeRate60Day":-0.088736,"changeRateWTD":0.005133,"changeRateMTD":-0.026788,"changeRateQTD":-0.030165,"changeRateYTD":0.107316,"amount":2114425812.110779,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.089967,"pbRate":6.809781,"volumeRatio":0.730575,"committee":-0.733333,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002452,"floatMarketCap":3683905109999.9995,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":349.34,"preClose":348.06,"latestTime":"09:29 EDT","volume":176637,"amount":61677807.3771,"timestamp":1787664599999,"change":1.2799999999999727,"changeRate":0.00367752686318443},"postHourTrading":{"tag":"盘后","latestPrice":347.95,"preClose":348.06,"latestTime":"19:59 EDT","volume":4405230,"amount":1533237546.698491,"timestamp":1787615995004,"change":-0.11000000000001364,"changeRate":-0.0003160374648049579},"overnightTrading":{"tag":"夜盘","latestPrice":347.6499938964844,"preClose":348.05999755859375,"latestTime":"20260825 04:00 EDT","volume":52303,"amount":18196345,"timestamp":1787644802125,"change":-0.410003662109375,"changeRate":-0.0011779683531151937},"impliedVol":0.3008,"impliedVolPercentile":0.1155},{"symbol":"TU","nameCN":"泰勒斯","changeRate":-0.004578,"change":-0.045,"latestPrice":9.785,"close":9.785,"volume":1198682,"market":"US","high":9.821,"low":9.72,"preClose":9.83,"open":9.76,"turnoverRate":0.000763,"peRate":0,"amplitude":0.010275,"marketValue":15548365000,"askSize":10900,"bidSize":3516,"askPrice":9.79,"bidPrice":9.78,"week52High":16.65,"week52Low":9.2,"changeRate5Day":0.011892,"changeRate20Day":-0.084659,"changeRate60Day":-0.220319,"changeRateWTD":-0.011616,"changeRateMTD":0.023536,"changeRateQTD":-0.074267,"changeRateYTD":-0.257024,"amount":11731672.993324,"eps":-0.425176,"lyrEps":0.525118,"lyrPeRate":18.633907,"pbRate":1.170722,"volumeRatio":0.575019,"committee":-0.512209,"roa":0.034134,"roe":-0.063926,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6715,"divideRate":0.170823,"floatMarketCap":15380568003.85,"shortable":3,"shares":1589000000,"floatShares":1571851610,"preHourTrading":{"tag":"盘前","latestPrice":9.85,"preClose":9.83,"latestTime":"09:10 EDT","volume":2574,"amount":25341.542226,"timestamp":1787663426926,"change":0.019999999999999574,"changeRate":0.0020345879959307806},"postHourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.83,"latestTime":"19:30 EDT","volume":241987,"amount":2374591.567856,"timestamp":1787614206105,"change":0.019999999999999574,"changeRate":0.0020345879959307806},"overnightTrading":{"tag":"夜盘","latestPrice":9.800000190734863,"preClose":9.829999923706055,"latestTime":"20260825 04:00 EDT","volume":204,"amount":1999,"timestamp":1787644802110,"change":-0.029999732971191406,"changeRate":-0.003051854852902284},"impliedVol":0.4477,"impliedVolPercentile":0.7809},{"symbol":"SWK","nameCN":"美國史丹利公司","changeRate":-0.00472,"change":-0.465,"latestPrice":98.045,"close":98.045,"volume":371699,"market":"US","high":99.96,"low":97.465,"preClose":98.51,"open":99.96,"turnoverRate":0.002462,"peRate":23.971882,"amplitude":0.025327,"marketValue":14804795000,"askSize":10,"bidSize":1143,"askPrice":98.08,"bidPrice":98,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.003608,"changeRate20Day":0.040928,"changeRate60Day":0.234513,"changeRateWTD":-0.019746,"changeRateMTD":0.036636,"changeRateQTD":0.041702,"changeRateYTD":0.319938,"amount":36406784.416176,"eps":4.09,"lyrEps":2.65,"lyrPeRate":36.998113,"pbRate":1.652542,"volumeRatio":0.592047,"committee":0.982654,"roa":0.038002,"roe":0.068861,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3198,"divideRate":0.03386,"floatMarketCap":14804795000,"shortable":3,"shares":151000000,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":99.46,"preClose":98.51,"latestTime":"09:29 EDT","volume":294,"amount":29236.26258,"timestamp":1787664599999,"change":0.9499999999999886,"changeRate":0.00964369099583787},"postHourTrading":{"tag":"盘后","latestPrice":99,"preClose":98.51,"latestTime":"19:56 EDT","volume":35984,"amount":3544875.88,"timestamp":1787615814019,"change":0.4899999999999949,"changeRate":0.004974114303116383},"overnightTrading":{"tag":"夜盘","latestPrice":98.51000213623047,"preClose":98.51000213623047,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3488,"impliedVolPercentile":0.0518},{"symbol":"ODFL","nameCN":"Old Dominion Freight Line","changeRate":-0.005013,"change":-1.01,"latestPrice":200.47,"close":200.47,"volume":284416,"market":"US","high":203.18,"low":200.32,"preClose":201.48,"open":203.18,"turnoverRate":0.001492,"peRate":38.551924,"amplitude":0.014195,"marketValue":41691401693.01,"askSize":235,"bidSize":118,"askPrice":200.61,"bidPrice":200.48,"week52High":252.03,"week52Low":126.01,"changeRate5Day":-0.036202,"changeRate20Day":-0.114062,"changeRate60Day":-0.109616,"changeRateWTD":-0.02906,"changeRateMTD":-0.055011,"changeRateQTD":-0.074469,"changeRateYTD":0.278508,"amount":57289105.585938,"eps":5.2,"lyrEps":4.84,"lyrPeRate":41.419421,"pbRate":9.168281,"volumeRatio":0.570891,"committee":-0.331445,"roa":0.157746,"roe":0.248183,"changeRate5Min":0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.005687,"floatMarketCap":38225109804.79,"shortable":3,"shares":207968283,"floatShares":190677457,"preHourTrading":{"tag":"盘前","latestPrice":202.5,"preClose":201.48,"latestTime":"09:19 EDT","volume":21,"amount":4251.79503,"timestamp":1787663977947,"change":1.0200000000000102,"changeRate":0.005062537224538467},"postHourTrading":{"tag":"盘后","latestPrice":201.48,"preClose":201.48,"latestTime":"19:56 EDT","volume":41365,"amount":8334237.88,"timestamp":1787615808354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":201.5500030517578,"preClose":201.47999572753906,"latestTime":"20260825 04:00 EDT","volume":16,"amount":3225,"timestamp":1787644802071,"change":0.07000732421875,"changeRate":0.0003474653846698545},"impliedVol":0.3749,"impliedVolPercentile":0.2271},{"symbol":"MA","nameCN":"萬事達","changeRate":-0.005151,"change":-3.09,"latestPrice":596.77,"close":596.77,"volume":1166420,"market":"US","high":601.18,"low":595.35,"preClose":599.86,"open":596.87,"turnoverRate":0.001344,"peRate":32.819558,"amplitude":0.009719,"marketValue":522776451893.8,"askSize":10,"bidSize":5,"askPrice":596.83,"bidPrice":596.65,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.039108,"changeRate20Day":0.060453,"changeRate60Day":0.208085,"changeRateWTD":0.027797,"changeRateMTD":0.041302,"changeRateQTD":0.161935,"changeRateYTD":0.045351,"amount":697145042.745361,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":36.0821,"pbRate":93.169925,"volumeRatio":0.984973,"committee":-0.333333,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.001351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005647,"floatMarketCap":517996360000,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":595.5617,"preClose":599.86,"latestTime":"09:29 EDT","volume":42434,"amount":25442526.7992,"timestamp":1787664554092,"change":-4.29830000000004,"changeRate":-0.007165505284566466},"postHourTrading":{"tag":"盘后","latestPrice":599,"preClose":599.86,"latestTime":"19:59 EDT","volume":133153,"amount":79869626.5151,"timestamp":1787615999678,"change":-0.8600000000000136,"changeRate":-0.0014336678558330505},"overnightTrading":{"tag":"夜盘","latestPrice":599.3800048828125,"preClose":599.8599853515625,"latestTime":"20260825 04:00 EDT","volume":293,"amount":175697,"timestamp":1787644802074,"change":-0.47998046875,"changeRate":-0.0008001541700913686},"impliedVol":0.2214,"impliedVolPercentile":0.247},{"symbol":"GM","nameCN":"通用汽車","changeRate":-0.005289,"change":-0.46,"latestPrice":86.52,"close":86.52,"volume":1442269,"market":"US","high":86.9,"low":85.64,"preClose":86.98,"open":86.85,"turnoverRate":0.001648,"peRate":43.578647,"amplitude":0.014486,"marketValue":75917107327.32,"askSize":100,"bidSize":106,"askPrice":86.54,"bidPrice":86.5,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.033568,"changeRate20Day":-0.04186,"changeRate60Day":0.039404,"changeRateWTD":-0.016035,"changeRateMTD":-0.026334,"changeRateQTD":0.12247,"changeRateYTD":0.063945,"amount":124261313.804192,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.458716,"pbRate":1.224469,"volumeRatio":0.775558,"committee":0.029126,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.000462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007628,"floatMarketCap":75705000000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":87.29,"preClose":86.98,"latestTime":"09:27 EDT","volume":257,"amount":22429.524398,"timestamp":1787664470839,"change":0.3100000000000023,"changeRate":0.003564037709818375},"postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":86.98,"latestTime":"19:55 EDT","volume":397575,"amount":34580914.2893,"timestamp":1787615702021,"change":0.01999999999999602,"changeRate":0.00022993791676242839},"overnightTrading":{"tag":"夜盘","latestPrice":86.83000183105469,"preClose":86.9800033569336,"latestTime":"20260825 04:00 EDT","volume":45,"amount":3938,"timestamp":1787644802052,"change":-0.15000152587890625,"changeRate":-0.001724551852031504},"impliedVol":0.3413,"impliedVolPercentile":0.3665},{"symbol":"PFG","nameCN":"信安金融","changeRate":-0.007284,"change":-0.815,"latestPrice":111.075,"close":111.075,"volume":126925,"market":"US","high":112.5,"low":110.775,"preClose":111.89,"open":112.24,"turnoverRate":0.000598,"peRate":15.791737,"amplitude":0.015417,"marketValue":23836695000,"askSize":40,"bidSize":5,"askPrice":111.1,"bidPrice":111.03,"week52High":116.61,"week52Low":77.9,"changeRate5Day":-0.018252,"changeRate20Day":-0.026427,"changeRate60Day":0.071946,"changeRateWTD":0.002935,"changeRateMTD":-0.023087,"changeRateQTD":0.030572,"changeRateYTD":0.259211,"amount":14140750.544167,"eps":7.033742,"lyrEps":5.25,"lyrPeRate":21.157143,"pbRate":1.963031,"volumeRatio":0.392765,"committee":-0.928571,"roa":0.003518,"roe":0.129489,"changeRate5Min":-0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1889,"divideRate":0.028709,"floatMarketCap":23560379942.7,"shortable":3,"shares":214600000,"floatShares":212112356,"preHourTrading":{"tag":"盘前","latestPrice":112.21,"preClose":111.89,"latestTime":"09:29 EDT","volume":80,"amount":8945,"timestamp":1787664599994,"change":0.3199999999999932,"changeRate":0.002859951738314355},"postHourTrading":{"tag":"盘后","latestPrice":111.89,"preClose":111.89,"latestTime":"19:30 EDT","volume":19929,"amount":2229866.26,"timestamp":1787614206082,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.88999938964844,"preClose":111.88999938964844,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2194,"impliedVolPercentile":0.1394},{"symbol":"ADSK","nameCN":"歐特克","changeRate":-0.007782,"change":-1.98,"latestPrice":252.44,"close":252.44,"volume":499082,"market":"US","high":253.875,"low":248.9,"preClose":254.42,"open":251.42,"turnoverRate":0.002372,"peRate":36.872935,"amplitude":0.019554,"marketValue":53517280000,"askSize":71,"bidSize":40,"askPrice":252.59,"bidPrice":252.41,"week52High":329.09,"week52Low":185.5,"changeRate5Day":0.022894,"changeRate20Day":0.063443,"changeRate60Day":0.091349,"changeRateWTD":-0.005457,"changeRateMTD":0.077882,"changeRateQTD":0.298426,"changeRateYTD":-0.147191,"amount":126053883.087921,"eps":6.846214,"lyrEps":5.23,"lyrPeRate":48.267686,"pbRate":16.781838,"volumeRatio":0.79577,"committee":-0.279279,"roa":0.113247,"roe":0.503961,"changeRate5Min":0.000159,"earningDate":1787760000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53116657215.12,"shortable":3,"shares":212000000,"floatShares":210412998,"preHourTrading":{"tag":"盘前","latestPrice":251.9,"preClose":254.42,"latestTime":"09:29 EDT","volume":1643,"amount":413582.76202,"timestamp":1787664570055,"change":-2.519999999999982,"changeRate":-0.009904881691690834},"postHourTrading":{"tag":"盘后","latestPrice":254.45,"preClose":254.42,"latestTime":"19:50 EDT","volume":78651,"amount":20010397.265,"timestamp":1787615409871,"change":0.030000000000001137,"changeRate":0.00011791525823442001},"overnightTrading":{"tag":"夜盘","latestPrice":254.4199981689453,"preClose":254.4199981689453,"latestTime":"20260825 04:00 EDT","volume":22,"amount":5597,"timestamp":1787644802008,"change":0,"changeRate":0},"impliedVol":0.57,"impliedVolPercentile":0.9681},{"symbol":"ITW","nameCN":"伊利諾伊机械","changeRate":-0.007783,"change":-2.21,"latestPrice":281.74,"close":281.74,"volume":177545,"market":"US","high":285.91,"low":281.51,"preClose":283.95,"open":284,"turnoverRate":0.000688,"peRate":25.512888,"amplitude":0.015496,"marketValue":80239552000,"askSize":1,"bidSize":30,"askPrice":281.87,"bidPrice":281.75,"week52High":303.155,"week52Low":238.82,"changeRate5Day":-0.010258,"changeRate20Day":-0.045467,"changeRate60Day":0.139356,"changeRateWTD":-0.001948,"changeRateMTD":-0.018156,"changeRateQTD":0.041668,"changeRateYTD":0.14389,"amount":50144591.128693,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":26.85796,"pbRate":27.726176,"volumeRatio":0.479318,"committee":0.935484,"roa":0.169242,"roe":1.046184,"changeRate5Min":-0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4457,"divideRate":0.022878,"floatMarketCap":72688920000,"shortable":3,"shares":284800000,"floatShares":258000000,"preHourTrading":{"tag":"盘前","latestPrice":287.7385,"preClose":283.95,"latestTime":"09:22 EDT","volume":263,"amount":74725.8744,"timestamp":1787664170390,"change":3.788499999999999,"changeRate":0.013342137700299345},"postHourTrading":{"tag":"盘后","latestPrice":283.95,"preClose":283.95,"latestTime":"19:30 EDT","volume":62877,"amount":17853995.4786,"timestamp":1787614203595,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":283.95001220703125,"preClose":283.95001220703125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1921,"impliedVolPercentile":0.0717},{"symbol":"MCD","nameCN":"麥當勞","changeRate":-0.008384,"change":-2.285,"latestPrice":270.255,"close":270.255,"volume":1107426,"market":"US","high":272.55,"low":269.39,"preClose":272.54,"open":272.46,"turnoverRate":0.001565,"peRate":21.951984,"amplitude":0.011595,"marketValue":191243661960.405,"askSize":40,"bidSize":86,"askPrice":270.29,"bidPrice":270.2,"week52High":341.75,"week52Low":260.96,"changeRate5Day":0.012229,"changeRate20Day":-0.010127,"changeRate60Day":-0.032038,"changeRateWTD":-0.002565,"changeRateMTD":-0.001423,"changeRateQTD":-0.000203,"changeRateYTD":-0.115745,"amount":299760528.674011,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":22.615481,"pbRate":-186.943951,"volumeRatio":0.701335,"committee":0.365079,"roa":0.132496,"roe":-0.624457,"changeRate5Min":0.000982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.027197,"floatMarketCap":191243661960.405,"shortable":3,"shares":707641531,"floatShares":707641531,"preHourTrading":{"tag":"盘前","latestPrice":272.42,"preClose":272.54,"latestTime":"09:29 EDT","volume":6126,"amount":1668021.09552,"timestamp":1787664553610,"change":-0.12000000000000455,"changeRate":-0.000440302340940796},"postHourTrading":{"tag":"盘后","latestPrice":272.95,"preClose":272.54,"latestTime":"19:58 EDT","volume":534908,"amount":145782244.7582,"timestamp":1787615894637,"change":0.40999999999996817,"changeRate":0.0015043663315475457},"overnightTrading":{"tag":"夜盘","latestPrice":272.19000244140625,"preClose":272.5400085449219,"latestTime":"20260825 04:00 EDT","volume":2509,"amount":683878,"timestamp":1787644802038,"change":-0.350006103515625,"changeRate":-0.001284237515747838},"impliedVol":0.2099,"impliedVolPercentile":0.4582},{"symbol":"CCI","nameCN":"冠城","changeRate":-0.008508,"change":-0.65,"latestPrice":75.75,"close":75.75,"volume":469101,"market":"US","high":76.855,"low":75.75,"preClose":76.4,"open":76.58,"turnoverRate":0.001103,"peRate":38.548951,"amplitude":0.014463,"marketValue":32228246550,"askSize":2,"bidSize":20,"askPrice":75.76,"bidPrice":75.74,"week52High":102.19,"week52Low":69.72,"changeRate5Day":0.023234,"changeRate20Day":0,"changeRate60Day":-0.172131,"changeRateWTD":0.003178,"changeRateMTD":-0.007208,"changeRateQTD":0.000264,"changeRateYTD":-0.147631,"amount":35771531.677711,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":74.555766,"pbRate":-9.855733,"volumeRatio":0.528798,"committee":0.818182,"roa":0.04725,"roe":-2.066789,"changeRate5Min":-0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2478,"divideRate":0.056077,"floatMarketCap":32228246550,"shortable":3,"shares":425455400,"floatShares":425455400,"preHourTrading":{"tag":"盘前","latestPrice":76.17,"preClose":76.4,"latestTime":"09:27 EDT","volume":326,"amount":24903.16282,"timestamp":1787664432588,"change":-0.23000000000000398,"changeRate":-0.0030104712041885335},"postHourTrading":{"tag":"盘后","latestPrice":77.1,"preClose":76.4,"latestTime":"19:54 EDT","volume":81892,"amount":6256611.8265,"timestamp":1787615673699,"change":0.6999999999999886,"changeRate":0.009162303664921316},"overnightTrading":{"tag":"夜盘","latestPrice":76.30000305175781,"preClose":76.4000015258789,"latestTime":"20260825 04:00 EDT","volume":13,"amount":993,"timestamp":1787644802108,"change":-0.09999847412109375,"changeRate":-0.0013088805251819445},"impliedVol":0.3132,"impliedVolPercentile":0.6295},{"symbol":"LIN","nameCN":"林德氣體","changeRate":-0.008887,"change":-4.355,"latestPrice":485.675,"close":485.675,"volume":388966,"market":"US","high":490.62,"low":485.12,"preClose":490.03,"open":489.2,"turnoverRate":0.000844,"peRate":31.3397,"amplitude":0.011224,"marketValue":223886540665.025,"askSize":116,"bidSize":100,"askPrice":485.81,"bidPrice":485.54,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.01456,"changeRate20Day":-0.049894,"changeRate60Day":-0.024142,"changeRateWTD":-0.003887,"changeRateMTD":0.015249,"changeRateQTD":-0.064102,"changeRateYTD":0.139039,"amount":189498447.241577,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.242642,"pbRate":5.728782,"volumeRatio":0.43335,"committee":-0.074074,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012766,"floatMarketCap":223886540665.025,"shortable":3,"shares":460980163,"floatShares":460980163,"preHourTrading":{"tag":"盘前","latestPrice":489.88,"preClose":490.03,"latestTime":"09:29 EDT","volume":2210,"amount":1081633.5374,"timestamp":1787664595064,"change":-0.14999999999997726,"changeRate":-0.0003061037079362024},"postHourTrading":{"tag":"盘后","latestPrice":490.9497,"preClose":490.03,"latestTime":"19:45 EDT","volume":343282,"amount":168218624.0794,"timestamp":1787615131866,"change":0.9197000000000344,"changeRate":0.0018768238679265237},"overnightTrading":{"tag":"夜盘","latestPrice":489.8399963378906,"preClose":490.0299987792969,"latestTime":"20260825 04:00 EDT","volume":239,"amount":117309,"timestamp":1787644802054,"change":-0.19000244140625,"changeRate":-0.00038773634650850143},"impliedVol":0.2301,"impliedVolPercentile":0.4064},{"symbol":"NICE","nameCN":"NICE系統","changeRate":-0.008978,"change":-0.9,"latestPrice":99.35,"close":99.35,"volume":54651,"market":"US","high":100.5,"low":98.37,"preClose":100.25,"open":98.37,"turnoverRate":0.000933,"peRate":14.342494,"amplitude":0.021247,"marketValue":5821631820,"askSize":100,"bidSize":250,"askPrice":99.59,"bidPrice":99.17,"week52High":153.68,"week52Low":83.1,"changeRate5Day":-0.002109,"changeRate20Day":-0.020314,"changeRate60Day":0.072199,"changeRateWTD":-0.008879,"changeRateMTD":0.005669,"changeRateQTD":0.093561,"changeRateYTD":-0.121108,"amount":5426784.4254,"eps":6.926968,"lyrEps":9.67,"lyrPeRate":10.274043,"pbRate":1.540928,"volumeRatio":0.324454,"committee":0.428571,"roa":0.069578,"roe":0.113313,"changeRate5Min":-0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5821631820,"shortable":3,"shares":58597200,"floatShares":58597200,"preHourTrading":{"tag":"盘前","latestPrice":98.3,"preClose":100.25,"latestTime":"09:29 EDT","volume":494,"amount":49309.4992,"timestamp":1787664599999,"change":-1.9500000000000028,"changeRate":-0.019451371571072348},"postHourTrading":{"tag":"盘后","latestPrice":100.25,"preClose":100.25,"latestTime":"19:30 EDT","volume":3328,"amount":333621.21,"timestamp":1787614205980,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.25,"preClose":100.25,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4476,"impliedVolPercentile":0.2749},{"symbol":"MO","nameCN":"奧馳亞","changeRate":-0.008982,"change":-0.615,"latestPrice":67.855,"close":67.855,"volume":1785403,"market":"US","high":68.39,"low":67.6,"preClose":68.47,"open":68.062,"turnoverRate":0.001069,"peRate":14.297167,"amplitude":0.011538,"marketValue":113310469750.925,"askSize":110,"bidSize":36,"askPrice":67.85,"bidPrice":67.84,"week52High":77.06,"week52Low":54.7,"changeRate5Day":0.040881,"changeRate20Day":-0.09309,"changeRate60Day":-0.024792,"changeRateWTD":0.026706,"changeRateMTD":-0.006952,"changeRateQTD":-0.056915,"changeRateYTD":0.176812,"amount":121191652.366417,"eps":4.746045,"lyrEps":4.127748,"lyrPeRate":16.438746,"pbRate":-42.470191,"volumeRatio":0.431798,"committee":-0.506849,"roa":0.295482,"roe":3.910813,"changeRate5Min":-0.001545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2383,"divideRate":0.062461,"floatMarketCap":113310469750.925,"shortable":3,"shares":1669891235,"floatShares":1669891235,"preHourTrading":{"tag":"盘前","latestPrice":68.04,"preClose":68.47,"latestTime":"09:28 EDT","volume":57178,"amount":3910337.95119,"timestamp":1787664485303,"change":-0.4299999999999926,"changeRate":-0.006280122681466228},"postHourTrading":{"tag":"盘后","latestPrice":68.4,"preClose":68.47,"latestTime":"19:59 EDT","volume":1156943,"amount":79215696.457,"timestamp":1787615971663,"change":-0.06999999999999318,"changeRate":-0.0010223455527967457},"overnightTrading":{"tag":"夜盘","latestPrice":68.47000122070312,"preClose":68.47000122070312,"latestTime":"20260825 04:00 EDT","volume":7483,"amount":511985,"timestamp":1787644802088,"change":0,"changeRate":0},"impliedVol":0.2526,"impliedVolPercentile":0.6813},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":-0.009626,"change":-1.955,"latestPrice":201.135,"close":201.135,"volume":2317209,"market":"US","high":202.025,"low":200.29,"preClose":203.09,"open":201.03,"turnoverRate":0.00123,"peRate":19.316571,"amplitude":0.008543,"marketValue":397396755195.99,"askSize":140,"bidSize":29,"askPrice":201.17,"bidPrice":201.14,"week52High":214.71,"week52Low":146.49,"changeRate5Day":-0.022383,"changeRate20Day":0.072263,"changeRate60Day":0.102351,"changeRateWTD":-0.020144,"changeRateMTD":0.021872,"changeRateQTD":0.213411,"changeRateYTD":0.319697,"amount":466200309.743546,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.241667,"pbRate":2.092851,"volumeRatio":0.771027,"committee":-0.656805,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.002109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.034703,"floatMarketCap":379063239002.08496,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":200.98,"preClose":203.09,"latestTime":"09:29 EDT","volume":588874,"amount":119559382.657,"timestamp":1787664598085,"change":-2.1100000000000136,"changeRate":-0.010389482495445437},"postHourTrading":{"tag":"盘后","latestPrice":203.9028,"preClose":203.09,"latestTime":"19:57 EDT","volume":448956,"amount":91182059.8869,"timestamp":1787615857796,"change":0.81280000000001,"changeRate":0.004002166527155497},"overnightTrading":{"tag":"夜盘","latestPrice":201.4600067138672,"preClose":203.08999633789062,"latestTime":"20260825 04:00 EDT","volume":2629,"amount":532398,"timestamp":1787644802108,"change":-1.6299896240234375,"changeRate":-0.008025947380054826},"impliedVol":0.2647,"impliedVolPercentile":0.4143},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.009882,"change":-2.73,"latestPrice":273.54,"close":273.54,"volume":1307573,"market":"US","high":275.91,"low":269.28,"preClose":276.27,"open":270.755,"turnoverRate":0.003302,"peRate":15.645368,"amplitude":0.023998,"marketValue":108732150000,"askSize":10,"bidSize":6,"askPrice":273.63,"bidPrice":273.36,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.039523,"changeRate20Day":0.097761,"changeRate60Day":0.055283,"changeRateWTD":-0.006393,"changeRateMTD":0.092369,"changeRateQTD":0.334211,"changeRateYTD":-0.218435,"amount":355522825.797302,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":16.343344,"pbRate":9.440194,"volumeRatio":0.787367,"committee":-0.6,"roa":0.199259,"roe":0.629539,"changeRate5Min":0.001923,"earningDate":1788969600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108321840000.00002,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":271.31,"preClose":276.27,"latestTime":"09:29 EDT","volume":19921,"amount":5426072.0195,"timestamp":1787664599999,"change":-4.9599999999999795,"changeRate":-0.01795345133384001},"postHourTrading":{"tag":"盘后","latestPrice":276.26,"preClose":276.27,"latestTime":"19:52 EDT","volume":316662,"amount":87482012.03956,"timestamp":1787615576121,"change":-0.009999999999990905,"changeRate":-0.00003619647446335435},"overnightTrading":{"tag":"夜盘","latestPrice":274.69000244140625,"preClose":276.2699890136719,"latestTime":"20260825 04:00 EDT","volume":10062,"amount":2774707,"timestamp":1787644802088,"change":-1.579986572265625,"changeRate":-0.005718994588975916},"impliedVol":0.5701,"impliedVolPercentile":0.9363},{"symbol":"WM","nameCN":"美國廢物管理","changeRate":-0.010752,"change":-2.435,"latestPrice":224.025,"close":224.025,"volume":677708,"market":"US","high":226.2559,"low":223.8,"preClose":226.46,"open":224.53,"turnoverRate":0.001699,"peRate":31.689121,"amplitude":0.010845,"marketValue":89546194095.6,"askSize":12,"bidSize":32,"askPrice":224.08,"bidPrice":223.94,"week52High":248.13,"week52Low":194.11,"changeRate5Day":0.00199,"changeRate20Day":-0.064262,"changeRate60Day":0.05942,"changeRateWTD":-0.000156,"changeRateMTD":-0.011145,"changeRateQTD":0.005137,"changeRateYTD":0.01964,"amount":152577730.965881,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":33.31421,"pbRate":9.022287,"volumeRatio":0.927649,"committee":0.454545,"roa":0.065658,"roe":0.29841,"changeRate5Min":-0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.015802,"floatMarketCap":89365672510.35,"shortable":3,"shares":399715184,"floatShares":398909374,"preHourTrading":{"tag":"盘前","latestPrice":225.49,"preClose":226.46,"latestTime":"09:29 EDT","volume":317,"amount":71783.699,"timestamp":1787664557678,"change":-0.9699999999999989,"changeRate":-0.004283317142100145},"postHourTrading":{"tag":"盘后","latestPrice":226.25,"preClose":226.46,"latestTime":"19:59 EDT","volume":20242,"amount":4583774.3684,"timestamp":1787615993072,"change":-0.21000000000000796,"changeRate":-0.0009273160823103769},"overnightTrading":{"tag":"夜盘","latestPrice":226.38999938964844,"preClose":226.4600067138672,"latestTime":"20260825 04:00 EDT","volume":62,"amount":14036,"timestamp":1787644802094,"change":-0.07000732421875,"changeRate":-0.00030913769382337095},"impliedVol":0.2005,"impliedVolPercentile":0.1076},{"symbol":"ABT","nameCN":"雅培","changeRate":-0.011143,"change":-1.3,"latestPrice":115.37,"close":115.37,"volume":2181818,"market":"US","high":116.61,"low":115.035,"preClose":116.67,"open":116.17,"turnoverRate":0.001282,"peRate":37.329718,"amplitude":0.0135,"marketValue":200613740168.64,"askSize":120,"bidSize":200,"askPrice":115.37,"bidPrice":115.36,"week52High":137.49,"week52Low":81.97,"changeRate5Day":0.023873,"changeRate20Day":0.07551,"changeRate60Day":0.34778,"changeRateWTD":-0.010888,"changeRateMTD":0.091485,"changeRateQTD":0.271435,"changeRateYTD":-0.079176,"amount":252156584.100586,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":30.929209,"pbRate":3.925137,"volumeRatio":0.707092,"committee":0.526718,"roa":0.053276,"roe":0.105759,"changeRate5Min":0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.021496,"floatMarketCap":196366706732.82,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":116.45,"preClose":116.67,"latestTime":"09:29 EDT","volume":33595,"amount":3919100.817675,"timestamp":1787664576429,"change":-0.21999999999999886,"changeRate":-0.0018856604097025702},"postHourTrading":{"tag":"盘后","latestPrice":115.7458,"preClose":116.67,"latestTime":"19:59 EDT","volume":174071,"amount":20308622.1219,"timestamp":1787615997763,"change":-0.924199999999999,"changeRate":-0.007921487957486921},"overnightTrading":{"tag":"夜盘","latestPrice":116.66999816894531,"preClose":116.66999816894531,"latestTime":"20260825 04:00 EDT","volume":66,"amount":7705,"timestamp":1787644802095,"change":0,"changeRate":0},"impliedVol":0.2596,"impliedVolPercentile":0.3984},{"symbol":"ZBH","nameCN":"齊默巴奧米特控股","changeRate":-0.011289,"change":-1.14,"latestPrice":99.84,"close":99.84,"volume":330544,"market":"US","high":100.8,"low":99.28,"preClose":100.98,"open":100.435,"turnoverRate":0.00174,"peRate":24.23301,"amplitude":0.015052,"marketValue":19069440000,"askSize":202,"bidSize":106,"askPrice":99.8,"bidPrice":99.66,"week52High":108.29,"week52Low":79.12,"changeRate5Day":0.006959,"changeRate20Day":0.042715,"changeRate60Day":0.212681,"changeRateWTD":-0.011289,"changeRateMTD":0.062919,"changeRateQTD":0.159717,"changeRateYTD":0.11032,"amount":32985064.23999,"eps":4.12,"lyrEps":3.55,"lyrPeRate":28.123944,"pbRate":1.510582,"volumeRatio":0.620465,"committee":-0.311688,"roa":0.039599,"roe":0.064131,"changeRate5Min":0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.009615,"floatMarketCap":18969600000,"shortable":3,"shares":191000000,"floatShares":190000000,"preHourTrading":{"tag":"盘前","latestPrice":100.122,"preClose":100.98,"latestTime":"08:33 EDT","volume":7,"amount":704.28603,"timestamp":1787661218172,"change":-0.8580000000000041,"changeRate":-0.008496732026143832},"postHourTrading":{"tag":"盘后","latestPrice":100.98,"preClose":100.98,"latestTime":"19:40 EDT","volume":24359,"amount":2459763.655,"timestamp":1787614843582,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.9800033569336,"preClose":100.9800033569336,"latestTime":"20260825 04:00 EDT","volume":20,"amount":2020,"timestamp":1787644802127,"change":0,"changeRate":0},"impliedVol":0.3293,"impliedVolPercentile":0.5657},{"symbol":"BCE","nameCN":"加拿大貝爾","changeRate":-0.011321,"change":-0.27,"latestPrice":23.58,"close":23.58,"volume":497198,"market":"US","high":23.83,"low":23.525,"preClose":23.85,"open":23.78,"turnoverRate":0.000534,"peRate":4.980435,"amplitude":0.012788,"marketValue":21988958764.86,"askSize":1728,"bidSize":1020,"askPrice":23.59,"bidPrice":23.58,"week52High":26.52,"week52Low":20.87,"changeRate5Day":0.009418,"changeRate20Day":0.081155,"changeRate60Day":-0.060932,"changeRateWTD":-0.005483,"changeRateMTD":0.087638,"changeRateQTD":0.096234,"changeRateYTD":-0.010076,"amount":11752013.592812,"eps":4.734526,"lyrEps":4.949338,"lyrPeRate":4.764274,"pbRate":1.064944,"volumeRatio":0.559512,"committee":-0.257642,"roa":0.044225,"roe":0.304688,"changeRate5Min":0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.074215,"floatMarketCap":21960496242.899998,"shortable":3,"shares":932525817,"floatShares":931318755,"preHourTrading":{"tag":"盘前","latestPrice":23.98,"preClose":23.85,"latestTime":"07:50 EDT","volume":5,"amount":119.38,"timestamp":1787658603441,"change":0.129999999999999,"changeRate":0.005450733752620503},"postHourTrading":{"tag":"盘后","latestPrice":23.95,"preClose":23.85,"latestTime":"19:30 EDT","volume":285753,"amount":6809042.304356,"timestamp":1787614202944,"change":0.09999999999999787,"changeRate":0.004192872117400329},"overnightTrading":{"tag":"夜盘","latestPrice":23.850000381469727,"preClose":23.850000381469727,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1925,"impliedVolPercentile":0.0518}]}}}