美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

資本集團

2,919.70

+0.81030.03%

漲家數：41

跌家數：53

平家數：1

市盈率：- -

高：2,931.36

開：2,918.72

低：2,912.51

收：2,918.85

成交量：2.33億

成交額：512.11億

市值：33.40萬億

流通市值：31.73萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

加拿大貝爾 US BCE	23.57	-1.17%	-0.2800	60.47萬	1,428.35萬	219.80億
銀休特 US PODD	143.71	-1.18%	-1.7100	81.66萬	1.17億	99.54億
美國廢物管理 US WM	223.5	-1.31%	-2.9600	83.94萬	1.89億	893.36億
加國自然資源 US CNQ	49.96	-1.42%	-0.7200	295.68萬	1.48億	1,029.93億
百事可樂 US PEP	142.42	-1.56%	-2.2500	244.31萬	3.49億	1,947.37億
Keurig Dr Pepper Inc US KDP	31.99	-1.60%	-0.5200	202.69萬	6,506.78萬	434.61億
依歐格資源 US EOG	147.715	-1.66%	-2.4950	105.41萬	1.56億	775.50億
Cenovus能源 US CVE	31.6	-1.77%	-0.5700	365.95萬	1.16億	584.45億
Atlassian Corporation PLC US TEAM	168.27	-1.79%	-3.0600	116.04萬	1.96億	427.02億
Aptiv PLC US APTV	46.475	-1.83%	-0.8650	169.50萬	7,886.90萬	96.67億
開利全球 US CARR	58.86	-1.85%	-1.1100	167.81萬	9,939.17萬	485.20億
通用動力 US GD	376.235	-1.96%	-7.5350	35.64萬	1.34億	1,016.29億
耐克 US NKE	39.81	-2.31%	-0.9400	2,245.50萬	8.87億	588.47億
通用磨坊 US GIS	39.66	-3.08%	-1.2600	225.85萬	9,075.99萬	211.62億
伯靈頓百貨 US BURL	315.36	-4.62%	-15.2800	71.40萬	2.30億	198.45億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4566?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"資本集團","latestPrice":2919.6638,"timestamp":1787676678813,"preClose":2918.8535,"halted":0,"volume":233390607,"delay":0,"changeRate":0.000278,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.810303,"latestTime":"08-25 12:51:18 EDT","open":2918.7224,"high":2931.3584,"low":2912.5088,"amount":51211298055.86007,"amplitude":0.006458,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.515915,"peRate":23.542459,"turnoverRate":0.001677,"increases":41,"decrements":53,"flats":1,"marketCap":33395961181945,"floatMarketCap":31725071497977},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2931.3584,"amplitude":0.006458,"preClose":2918.8535,"low":2912.5088,"pbRate":"6.515915","latestPrice":2919.7002,"volume":233379440,"delay":0,"open":2918.7224,"prevYearClose":2602.7368,"prevWeekClose":2912.524,"prevMonthClose":2907.5828,"prevQuarterClose":2793.4136,"fiveDayClose":2912.7231,"twentyDayClose":2819.0244,"sixtyDayClose":2941.1025,"secType":"PLATE","market":"US","turnoverRate":0.001677,"peRate":23.542459,"marketCap":33395961181945,"floatMarketCap":31725071497977,"timestamp":1787676677437,"nameCN":"資本集團"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":41,"down":53,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BCE","nameCN":"加拿大貝爾","changeRate":-0.01174,"change":-0.28,"latestPrice":23.57,"close":23.57,"volume":604650,"market":"US","high":23.83,"low":23.525,"preClose":23.85,"open":23.78,"turnoverRate":0.000649,"peRate":4.978323,"amplitude":0.012788,"marketValue":21979633506.69,"askSize":1036,"bidSize":586,"askPrice":23.58,"bidPrice":23.57,"week52High":26.52,"week52Low":20.87,"changeRate5Day":0.00899,"changeRate20Day":0.080697,"changeRate60Day":-0.06133,"changeRateWTD":-0.005905,"changeRateMTD":0.087177,"changeRateQTD":0.095769,"changeRateYTD":-0.010495,"amount":14283524.213505,"eps":4.734526,"lyrEps":4.949338,"lyrPeRate":4.762253,"pbRate":1.064492,"volumeRatio":0.522113,"committee":-0.277435,"roa":0.044225,"roe":0.304688,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.074247,"floatMarketCap":21951183055.35,"shortable":3,"shares":932525817,"floatShares":931318755,"preHourTrading":{"tag":"盘前","latestPrice":23.98,"preClose":23.85,"latestTime":"07:50 EDT","volume":5,"amount":119.38,"timestamp":1787658603441,"change":0.129999999999999,"changeRate":0.005450733752620503},"postHourTrading":{"tag":"盘后","latestPrice":23.95,"preClose":23.85,"latestTime":"19:30 EDT","volume":285753,"amount":6809042.304356,"timestamp":1787614202944,"change":0.09999999999999787,"changeRate":0.004192872117400329},"overnightTrading":{"tag":"夜盘","latestPrice":23.850000381469727,"preClose":23.850000381469727,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1905,"impliedVolPercentile":0.0518},{"symbol":"PODD","nameCN":"銀休特","changeRate":-0.011759,"change":-1.71,"latestPrice":143.71,"close":143.71,"volume":816600,"market":"US","high":146.095,"low":142.35,"preClose":145.42,"open":145.28,"turnoverRate":0.011822,"peRate":27.131338,"amplitude":0.025753,"marketValue":9953886327,"askSize":10,"bidSize":100,"askPrice":143.83,"bidPrice":143.72,"week52High":354.88,"week52Low":126.4,"changeRate5Day":-0.029183,"changeRate20Day":-0.141876,"changeRate60Day":-0.008486,"changeRateWTD":-0.030035,"changeRateMTD":-0.130874,"changeRateQTD":-0.056092,"changeRateYTD":-0.494406,"amount":117243915.682983,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":41.306434,"pbRate":6.998936,"volumeRatio":1.191006,"committee":0.818182,"roa":0.097146,"roe":0.260164,"changeRate5Min":-0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9926665641.060001,"shortable":3,"shares":69263700,"floatShares":69074286,"preHourTrading":{"tag":"盘前","latestPrice":146.4,"preClose":145.42,"latestTime":"09:25 EDT","volume":243,"amount":35323.12881,"timestamp":1787664300061,"change":0.9800000000000182,"changeRate":0.006739100536377515},"postHourTrading":{"tag":"盘后","latestPrice":145,"preClose":145.42,"latestTime":"19:30 EDT","volume":21035,"amount":3062505.4416,"timestamp":1787614203222,"change":-0.4199999999999875,"changeRate":-0.0028881859441616527},"overnightTrading":{"tag":"夜盘","latestPrice":145.4199981689453,"preClose":145.4199981689453,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4532,"impliedVolPercentile":0.4701},{"symbol":"WM","nameCN":"美國廢物管理","changeRate":-0.013071,"change":-2.96,"latestPrice":223.5,"close":223.5,"volume":839358,"market":"US","high":226.2559,"low":223.11,"preClose":226.46,"open":224.53,"turnoverRate":0.002104,"peRate":31.614858,"amplitude":0.013892,"marketValue":89336343624,"askSize":120,"bidSize":2,"askPrice":223.51,"bidPrice":223.32,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.000358,"changeRate20Day":-0.066455,"changeRate60Day":0.056937,"changeRateWTD":-0.002499,"changeRateMTD":-0.013463,"changeRateQTD":0.002782,"changeRateYTD":0.01725,"amount":188704151.517975,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":33.236138,"pbRate":9.001143,"volumeRatio":0.881594,"committee":-0.967213,"roa":0.065658,"roe":0.29841,"changeRate5Min":0.00121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.015839,"floatMarketCap":89156245089,"shortable":3,"shares":399715184,"floatShares":398909374,"preHourTrading":{"tag":"盘前","latestPrice":225.49,"preClose":226.46,"latestTime":"09:29 EDT","volume":317,"amount":71783.699,"timestamp":1787664557678,"change":-0.9699999999999989,"changeRate":-0.004283317142100145},"postHourTrading":{"tag":"盘后","latestPrice":226.25,"preClose":226.46,"latestTime":"19:59 EDT","volume":20242,"amount":4583774.3684,"timestamp":1787615993072,"change":-0.21000000000000796,"changeRate":-0.0009273160823103769},"overnightTrading":{"tag":"夜盘","latestPrice":226.38999938964844,"preClose":226.4600067138672,"latestTime":"20260825 04:00 EDT","volume":62,"amount":14036,"timestamp":1787644802094,"change":-0.07000732421875,"changeRate":-0.00030913769382337095},"impliedVol":0.1997,"impliedVolPercentile":0.0916},{"symbol":"CNQ","nameCN":"加國自然資源","changeRate":-0.014207,"change":-0.72,"latestPrice":49.96,"close":49.96,"volume":2956811,"market":"US","high":50.445,"low":49.775,"preClose":50.68,"open":49.78,"turnoverRate":0.001467,"peRate":12.620943,"amplitude":0.01322,"marketValue":102992540000,"askSize":162,"bidSize":250,"askPrice":49.97,"bidPrice":49.96,"week52High":51.475,"week52Low":29.68,"changeRate5Day":0.007461,"changeRate20Day":0.130573,"changeRate60Day":0.101168,"changeRateWTD":-0.028016,"changeRateMTD":0.047819,"changeRateQTD":0.26481,"changeRateYTD":0.475923,"amount":148311383.441059,"eps":3.9585,"lyrEps":3.763347,"lyrPeRate":13.275417,"pbRate":2.200883,"volumeRatio":1.14951,"committee":0.213592,"roa":0.079096,"roe":0.266851,"changeRate5Min":-0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.425,"divideRate":0.048539,"floatMarketCap":100669399950.04001,"shortable":3,"shares":2061500000,"floatShares":2014999999,"preHourTrading":{"tag":"盘前","latestPrice":49.81,"preClose":50.68,"latestTime":"09:29 EDT","volume":1112,"amount":55627.793328,"timestamp":1787664599999,"change":-0.8699999999999974,"changeRate":-0.017166535122336176},"postHourTrading":{"tag":"盘后","latestPrice":50.5,"preClose":50.68,"latestTime":"19:48 EDT","volume":423091,"amount":21471463.04811,"timestamp":1787615291393,"change":-0.17999999999999972,"changeRate":-0.003551696921862662},"overnightTrading":{"tag":"夜盘","latestPrice":50.439998626708984,"preClose":50.68000030517578,"latestTime":"20260825 04:00 EDT","volume":343,"amount":17389,"timestamp":1787644802085,"change":-0.24000167846679688,"changeRate":-0.004735628986219369},"impliedVol":0.3011,"impliedVolPercentile":0.2191},{"symbol":"PEP","nameCN":"百事可樂","changeRate":-0.015553,"change":-2.25,"latestPrice":142.42,"close":142.42,"volume":2443130,"market":"US","high":143.87,"low":142.3301,"preClose":144.67,"open":143.572,"turnoverRate":0.001789,"peRate":18.663349,"amplitude":0.010644,"marketValue":194736580175.24,"askSize":154,"bidSize":59,"askPrice":142.44,"bidPrice":142.41,"week52High":171.48,"week52Low":133.73,"changeRate5Day":0.016342,"changeRate20Day":-0.00308,"changeRate60Day":-0.012275,"changeRateWTD":-0.007388,"changeRateMTD":0.020493,"changeRateQTD":0.051846,"changeRateYTD":-0.007664,"amount":349391896.04187,"eps":7.630999,"lyrEps":6,"lyrPeRate":23.736667,"pbRate":8.812407,"volumeRatio":0.756772,"committee":-0.324503,"roa":0.089313,"roe":0.515075,"changeRate5Min":-0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7434,"divideRate":0.040327,"floatMarketCap":194455724801.99997,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":143.51,"preClose":144.67,"latestTime":"09:29 EDT","volume":98678,"amount":14256337.28418,"timestamp":1787664599999,"change":-1.1599999999999966,"changeRate":-0.008018248427455566},"postHourTrading":{"tag":"盘后","latestPrice":145,"preClose":144.67,"latestTime":"19:59 EDT","volume":1007247,"amount":145721207.2644,"timestamp":1787615962555,"change":0.3300000000000125,"changeRate":0.0022810534319486595},"overnightTrading":{"tag":"夜盘","latestPrice":144.5,"preClose":144.6699981689453,"latestTime":"20260825 04:00 EDT","volume":1166,"amount":168873,"timestamp":1787644802097,"change":-0.1699981689453125,"changeRate":-0.0011750754897141078},"impliedVol":0.2308,"impliedVolPercentile":0.1355},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.015995,"change":-0.52,"latestPrice":31.99,"close":31.99,"volume":2026906,"market":"US","high":32.505,"low":31.85,"preClose":32.51,"open":32.44,"turnoverRate":0.001563,"peRate":32.32776,"amplitude":0.020148,"marketValue":43461074168.75,"askSize":263,"bidSize":202,"askPrice":32,"bidPrice":31.99,"week52High":33.82,"week52Low":24.875,"changeRate5Day":0.038974,"changeRate20Day":0.029279,"changeRate60Day":0.065268,"changeRateWTD":-0.001561,"changeRateMTD":0.027956,"changeRateQTD":-0.022609,"changeRateYTD":0.142092,"amount":65067762.020493,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.908497,"pbRate":1.736221,"volumeRatio":0.405696,"committee":-0.26747,"roa":0.033779,"roe":0.050996,"changeRate5Min":-0.001405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.028759,"floatMarketCap":41480220195.119995,"shortable":3,"shares":1358583125,"floatShares":1296662088,"preHourTrading":{"tag":"盘前","latestPrice":32.45,"preClose":32.51,"latestTime":"09:28 EDT","volume":1398,"amount":45372.34863,"timestamp":1787664517078,"change":-0.05999999999999517,"changeRate":-0.0018455859735464525},"postHourTrading":{"tag":"盘后","latestPrice":32.55,"preClose":32.51,"latestTime":"19:39 EDT","volume":726710,"amount":23625335.7238,"timestamp":1787614752618,"change":0.03999999999999915,"changeRate":0.0012303906490310412},"overnightTrading":{"tag":"夜盘","latestPrice":32.5099983215332,"preClose":32.5099983215332,"latestTime":"20260825 04:00 EDT","volume":43,"amount":1399,"timestamp":1787644801996,"change":0,"changeRate":0},"impliedVol":0.2576,"impliedVolPercentile":0.2948},{"symbol":"EOG","nameCN":"依歐格資源","changeRate":-0.01661,"change":-2.495,"latestPrice":147.715,"close":147.715,"volume":1054111,"market":"US","high":149.14,"low":146.95,"preClose":150.21,"open":147.56,"turnoverRate":0.002016,"peRate":11.49533,"amplitude":0.01458,"marketValue":77550375000,"askSize":40,"bidSize":1,"askPrice":147.78,"bidPrice":147.71,"week52High":153.67,"week52Low":101.5936,"changeRate5Day":-0.006624,"changeRate20Day":0.057827,"changeRate60Day":0.107475,"changeRateWTD":-0.034858,"changeRateMTD":-0.006557,"changeRateQTD":0.138634,"changeRateYTD":0.406676,"amount":156325983.442398,"eps":12.85,"lyrEps":9.12,"lyrPeRate":16.19682,"pbRate":2.433793,"volumeRatio":0.823849,"committee":-0.95122,"roa":0.110174,"roe":0.225066,"changeRate5Min":-0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.027621,"floatMarketCap":77254945000,"shortable":3,"shares":525000000,"floatShares":523000000,"preHourTrading":{"tag":"盘前","latestPrice":147.91,"preClose":150.21,"latestTime":"09:25 EDT","volume":1583,"amount":234850.19161,"timestamp":1787664300049,"change":-2.3000000000000114,"changeRate":-0.01531189667798423},"postHourTrading":{"tag":"盘后","latestPrice":150,"preClose":150.21,"latestTime":"19:59 EDT","volume":71739,"amount":10775626.0479,"timestamp":1787615948825,"change":-0.21000000000000796,"changeRate":-0.0013980427401638236},"overnightTrading":{"tag":"夜盘","latestPrice":149.57000732421875,"preClose":150.2100067138672,"latestTime":"20260825 04:00 EDT","volume":532,"amount":80012,"timestamp":1787644802104,"change":-0.6399993896484375,"changeRate":-0.004260697430548438},"impliedVol":0.3224,"impliedVolPercentile":0.4861},{"symbol":"CVE","nameCN":"Cenovus能源","changeRate":-0.017718,"change":-0.57,"latestPrice":31.6,"close":31.6,"volume":3659453,"market":"US","high":31.79,"low":31.3701,"preClose":32.17,"open":31.4015,"turnoverRate":0.002389,"peRate":12.394397,"amplitude":0.013053,"marketValue":58444516000,"askSize":400,"bidSize":651,"askPrice":31.6,"bidPrice":31.59,"week52High":33.4,"week52Low":15.63,"changeRate5Day":-0.02829,"changeRate20Day":0.142444,"changeRate60Day":0.146173,"changeRateWTD":-0.040389,"changeRateMTD":0.046704,"changeRateQTD":0.27368,"changeRateYTD":0.867612,"amount":115583805.694965,"eps":2.549539,"lyrEps":1.568982,"lyrPeRate":20.140448,"pbRate":1.709004,"volumeRatio":1.198855,"committee":0.23882,"roa":0.092247,"roe":0.209331,"changeRate5Min":-0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.025949,"floatMarketCap":48411200000,"shortable":3,"shares":1849510000,"floatShares":1532000000,"preHourTrading":{"tag":"盘前","latestPrice":31.51,"preClose":32.17,"latestTime":"09:29 EDT","volume":19076,"amount":601458.687752,"timestamp":1787664599999,"change":-0.6600000000000001,"changeRate":-0.02051600870376127},"postHourTrading":{"tag":"盘后","latestPrice":32.2327,"preClose":32.17,"latestTime":"19:58 EDT","volume":695369,"amount":22387903.034556,"timestamp":1787615923778,"change":0.06269999999999953,"changeRate":0.0019490208268573058},"overnightTrading":{"tag":"夜盘","latestPrice":32,"preClose":32.16999816894531,"latestTime":"20260825 04:00 EDT","volume":438,"amount":14035,"timestamp":1787644802063,"change":-0.1699981689453125,"changeRate":-0.005284369866996665},"impliedVol":0.3906,"impliedVolPercentile":0.4143},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.01786,"change":-3.06,"latestPrice":168.27,"close":168.27,"volume":1160411,"market":"US","high":172.09,"low":167.57,"preClose":171.33,"open":170.64,"turnoverRate":0.007344,"peRate":0,"amplitude":0.026382,"marketValue":42701518138.74,"askSize":111,"bidSize":1,"askPrice":168.4,"bidPrice":168.16,"week52High":184,"week52Low":56.0101,"changeRate5Day":0.032331,"changeRate20Day":0.683037,"changeRate60Day":0.563702,"changeRateWTD":-0.020604,"changeRateMTD":0.665792,"changeRateQTD":1.163132,"changeRateYTD":0.037807,"amount":196385290.33786,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":40.343749,"volumeRatio":0.502924,"committee":-0.982143,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.000862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26586660000,"shortable":3,"shares":253767862,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":170,"preClose":171.33,"latestTime":"09:28 EDT","volume":6197,"amount":1044728.30958,"timestamp":1787664507785,"change":-1.3300000000000125,"changeRate":-0.007762796941574811},"postHourTrading":{"tag":"盘后","latestPrice":170,"preClose":171.33,"latestTime":"19:57 EDT","volume":188136,"amount":32231992.8555,"timestamp":1787615868698,"change":-1.3300000000000125,"changeRate":-0.007762796941574811},"overnightTrading":{"tag":"夜盘","latestPrice":171.66000366210938,"preClose":171.3300018310547,"latestTime":"20260825 04:00 EDT","volume":489,"amount":83670,"timestamp":1787644802063,"change":0.3300018310546875,"changeRate":0.0019261181785318379},"impliedVol":0.6118,"impliedVolPercentile":0.3386},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.018272,"change":-0.865,"latestPrice":46.475,"close":46.475,"volume":1695014,"market":"US","high":47.475,"low":46.08,"preClose":47.34,"open":47.475,"turnoverRate":0.008268,"peRate":43.862539,"amplitude":0.029468,"marketValue":9666800000,"askSize":200,"bidSize":100,"askPrice":46.49,"bidPrice":46.45,"week52High":88.93,"week52Low":46.08,"changeRate5Day":-0.043724,"changeRate20Day":-0.217593,"changeRate60Day":-0.315941,"changeRateWTD":-0.037386,"changeRateMTD":-0.176997,"changeRateQTD":-0.242832,"changeRateYTD":-0.38921,"amount":78869012.282822,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":61.966667,"pbRate":1.104398,"volumeRatio":1.147544,"committee":-0.333333,"roa":0.067152,"roe":0.05158,"changeRate5Min":-0.001611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9527374953.525,"shortable":3,"shares":208000000,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":47.6,"preClose":47.34,"latestTime":"09:24 EDT","volume":701,"amount":33315.948918,"timestamp":1787664273814,"change":0.259999999999998,"changeRate":0.005492184199408491},"postHourTrading":{"tag":"盘后","latestPrice":47.4001,"preClose":47.34,"latestTime":"19:49 EDT","volume":140295,"amount":6644034.5773,"timestamp":1787615360987,"change":0.06009999999999849,"changeRate":0.001269539501478633},"overnightTrading":{"tag":"夜盘","latestPrice":47.79999923706055,"preClose":47.34000015258789,"latestTime":"20260825 04:00 EDT","volume":47,"amount":2247,"timestamp":1787644802119,"change":0.45999908447265625,"changeRate":0.009716921905153605},"impliedVol":0.4485,"impliedVolPercentile":0.6215},{"symbol":"CARR","nameCN":"開利全球","changeRate":-0.018509,"change":-1.11,"latestPrice":58.86,"close":58.86,"volume":1678096,"market":"US","high":61.035,"low":58.795,"preClose":59.97,"open":61.035,"turnoverRate":0.002139,"peRate":40.761238,"amplitude":0.037352,"marketValue":48519772855.02,"askSize":100,"bidSize":218,"askPrice":58.88,"bidPrice":58.86,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.04168,"changeRate20Day":-0.068081,"changeRate60Day":-0.078441,"changeRateWTD":-0.025012,"changeRateMTD":-0.047727,"changeRateQTD":-0.197546,"changeRateYTD":0.113929,"amount":99391692.080505,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":34.14892,"pbRate":3.690559,"volumeRatio":0.700415,"committee":0.371069,"roa":0.029822,"roe":0.089658,"changeRate5Min":-0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.016055,"floatMarketCap":46171757870.1,"shortable":3,"shares":824325057,"floatShares":784433535,"preHourTrading":{"tag":"盘前","latestPrice":60.4002,"preClose":59.97,"latestTime":"09:25 EDT","volume":271,"amount":16338.93959,"timestamp":1787664304541,"change":0.43019999999999925,"changeRate":0.007173586793396686},"postHourTrading":{"tag":"盘后","latestPrice":59.97,"preClose":59.97,"latestTime":"19:48 EDT","volume":61904,"amount":3712397.7399,"timestamp":1787615311631,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.970001220703125,"preClose":59.970001220703125,"latestTime":"20260825 04:00 EDT","volume":17,"amount":1020,"timestamp":1787644801913,"change":0,"changeRate":0},"impliedVol":0.3298,"impliedVolPercentile":0.1514},{"symbol":"GD","nameCN":"通用動力","changeRate":-0.019634,"change":-7.535,"latestPrice":376.235,"close":376.235,"volume":356359,"market":"US","high":384.12,"low":375.18,"preClose":383.77,"open":384.065,"turnoverRate":0.001403,"peRate":22.944706,"amplitude":0.023295,"marketValue":101628764495.87,"askSize":18,"bidSize":1,"askPrice":376.29,"bidPrice":376.18,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.043827,"changeRate20Day":-0.043122,"changeRate60Day":0.084813,"changeRateWTD":-0.020961,"changeRateMTD":-0.018739,"changeRateQTD":0.062091,"changeRateYTD":0.117552,"amount":134434409.960266,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":24.35178,"pbRate":3.788443,"volumeRatio":0.860497,"committee":-0.894737,"roa":0.060785,"roe":0.178034,"changeRate5Min":0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1787,"divideRate":0.016422,"floatMarketCap":95565601273.8,"shortable":3,"shares":270120442,"floatShares":254005080,"preHourTrading":{"tag":"盘前","latestPrice":383.77,"preClose":383.77,"latestTime":"09:29 EDT","volume":42,"amount":16122.12966,"timestamp":1787664599067,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":383,"preClose":383.77,"latestTime":"19:58 EDT","volume":39184,"amount":15037488.55,"timestamp":1787615914173,"change":-0.7699999999999818,"changeRate":-0.0020064100893764023},"overnightTrading":{"tag":"夜盘","latestPrice":383.6000061035156,"preClose":383.7699890136719,"latestTime":"20260825 04:00 EDT","volume":12,"amount":4593,"timestamp":1787644802085,"change":-0.16998291015625,"changeRate":-0.00044292913730206853},"impliedVol":0.2181,"impliedVolPercentile":0.4781},{"symbol":"NKE","nameCN":"耐克","changeRate":-0.023067,"change":-0.94,"latestPrice":39.81,"close":39.81,"volume":22455015,"market":"US","high":39.83,"low":39.03,"preClose":40.75,"open":39.54,"turnoverRate":0.019078,"peRate":18.957144,"amplitude":0.019632,"marketValue":58847196261.03,"askSize":345,"bidSize":156,"askPrice":39.82,"bidPrice":39.8,"week52High":79.51,"week52Low":38.86,"changeRate5Day":-0.006241,"changeRate20Day":-0.075261,"changeRate60Day":-0.138871,"changeRateWTD":-0.023307,"changeRateMTD":-0.045553,"changeRateQTD":-0.030207,"changeRateYTD":-0.375137,"amount":886919384.254131,"eps":2.1,"lyrEps":2.1,"lyrPeRate":18.957143,"pbRate":3.958775,"volumeRatio":1.945195,"committee":-0.377246,"roa":0.06971,"roe":0.221383,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6291,"divideRate":0.040922,"floatMarketCap":46856370000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"preHourTrading":{"tag":"盘前","latestPrice":39.5,"preClose":40.75,"latestTime":"09:29 EDT","volume":1052718,"amount":41791580.280756,"timestamp":1787664596945,"change":-1.25,"changeRate":-0.03067484662576687},"postHourTrading":{"tag":"盘后","latestPrice":40.83,"preClose":40.75,"latestTime":"19:59 EDT","volume":556548,"amount":22682633.9766,"timestamp":1787615991710,"change":0.0799999999999983,"changeRate":0.001963190184049038},"overnightTrading":{"tag":"夜盘","latestPrice":40.83000183105469,"preClose":40.75,"latestTime":"20260825 04:00 EDT","volume":15264,"amount":622714,"timestamp":1787644802101,"change":0.0800018310546875,"changeRate":0.001963235117906442},"impliedVol":0.3798,"impliedVolPercentile":0.3386},{"symbol":"GIS","nameCN":"通用磨坊","changeRate":-0.030792,"change":-1.26,"latestPrice":39.66,"close":39.66,"volume":2258544,"market":"US","high":40.81,"low":39.645,"preClose":40.92,"open":40.7,"turnoverRate":0.004244,"peRate":0,"amplitude":0.02847,"marketValue":21161865332.46,"askSize":185,"bidSize":100,"askPrice":39.67,"bidPrice":39.65,"week52High":51.33,"week52Low":31.75,"changeRate5Day":0.041492,"changeRate20Day":0.053386,"changeRate60Day":0.173026,"changeRateWTD":-0.007756,"changeRateMTD":0.109371,"changeRateQTD":0.139655,"changeRateYTD":-0.147097,"amount":90759946.983765,"eps":-0.162916,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.871976,"volumeRatio":0.565556,"committee":-0.298246,"roa":0.057348,"roe":-0.010282,"changeRate5Min":-0.001485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4382,"divideRate":0.061478,"floatMarketCap":21107310821.16,"shortable":3,"shares":533582081,"floatShares":532206526,"preHourTrading":{"tag":"盘前","latestPrice":40.59,"preClose":40.92,"latestTime":"09:15 EDT","volume":733,"amount":29887.594885,"timestamp":1787663700040,"change":-0.3299999999999983,"changeRate":-0.008064516129032216},"postHourTrading":{"tag":"盘后","latestPrice":40.96,"preClose":40.92,"latestTime":"19:59 EDT","volume":1585660,"amount":64884989.126,"timestamp":1787615993553,"change":0.03999999999999915,"changeRate":0.0009775171065493438},"overnightTrading":{"tag":"夜盘","latestPrice":40.95000076293945,"preClose":40.91999816894531,"latestTime":"20260825 04:00 EDT","volume":134,"amount":5487,"timestamp":1787644801978,"change":0.030002593994140625,"changeRate":0.0007332012545618822},"impliedVol":0.3207,"impliedVolPercentile":0.51},{"symbol":"BURL","nameCN":"伯靈頓百貨","changeRate":-0.046213,"change":-15.28,"latestPrice":315.36,"close":315.36,"volume":714001,"market":"US","high":328.17,"low":314.965,"preClose":330.64,"open":326.135,"turnoverRate":0.011372,"peRate":32.450397,"amplitude":0.039938,"marketValue":19844660612.16,"askSize":6,"bidSize":58,"askPrice":315.5,"bidPrice":315.02,"week52High":378.33,"week52Low":240.49,"changeRate5Day":-0.064075,"changeRate20Day":-0.147699,"changeRate60Day":-0.026156,"changeRateWTD":-0.034119,"changeRateMTD":-0.14416,"changeRateQTD":-0.004545,"changeRateYTD":0.091778,"amount":229582480.601257,"eps":9.718217,"lyrEps":9.51,"lyrPeRate":33.160883,"pbRate":10.805302,"volumeRatio":1.416664,"committee":0.910448,"roa":0.060879,"roe":0.391414,"changeRate5Min":-0.002625,"earningDate":1787760000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19800129888,"shortable":3,"shares":62927006,"floatShares":62785800,"preHourTrading":{"tag":"盘前","latestPrice":328.9,"preClose":330.64,"latestTime":"09:29 EDT","volume":928,"amount":305805.82592,"timestamp":1787664599999,"change":-1.740000000000009,"changeRate":-0.0052625211710622104},"postHourTrading":{"tag":"盘后","latestPrice":330.64,"preClose":330.64,"latestTime":"19:30 EDT","volume":5334,"amount":1763633.76,"timestamp":1787614206401,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":330.6400146484375,"preClose":330.6400146484375,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4466,"impliedVolPercentile":0.7809}]}}}