美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

資本集團

2,921.93

+3.070.11%

漲家數：47

跌家數：47

平家數：1

市盈率：- -

高：2,931.36

開：2,918.72

低：2,912.51

收：2,918.85

成交量：2.02億

成交額：455.08億

市值：33.42萬億

流通市值：31.75萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

哈門那 US HUM	387.725	+0.29%	+1.12	24.96萬	9,590.04萬	466.33億
埃森哲 US ACN	187.02	+0.26%	+0.4900	173.94萬	3.23億	1,148.30億
道明尼資源 US D	66.77	+0.24%	+0.1600	96.11萬	6,407.50萬	586.77億
PNC金融 US PNC	244.05	+0.15%	+0.3700	37.29萬	9,075.61萬	974.90億
雷神技術公司 US RTX	209.44	+0.11%	+0.2200	113.25萬	2.37億	2,822.74億
凱撒娛樂 US CZR	29.685	+0.08%	+0.0250	23.72萬	704.23萬	60.59億
愛彼迎 US ABNB	190.25	+0.02%	+0.0400	96.39萬	1.83億	1,139.19億
ProShares S&P 500 Dynamic Buffer ETF US FB	45.021	0.00%	0.0000	26	1,171.35	270.13萬
家得寶 US HD	337.02	-0.12%	-0.4100	70.93萬	2.38億	3,355.07億
摩根大通 US JPM	355.78	-0.17%	-0.6100	163.04萬	5.79億	9,457.29億
新紀元能源 US NEE	83.955	-0.17%	-0.1450	231.36萬	1.94億	1,748.45億
蘋果 US AAPL	309.5753	-0.25%	-0.7647	947.75萬	29.42億	4.54萬億
聯合健康 US UNH	397.6	-0.29%	-1.1600	101.41萬	4.03億	3,568.84億
賽默飛世爾 US TMO	626.84	-0.30%	-1.9000	65.49萬	4.12億	2,328.61億
亞馬遜 US AMZN	261.2	-0.33%	-0.8700	879.24萬	23.00億	2.81萬億
標普全球 US SPGI	433.935	-0.34%	-1.4850	40.27萬	1.74億	1,284.45億
杜克能源 US DUK	121.54	-0.35%	-0.4300	80.84萬	9,834.02萬	945.17億
ServiceNow US NOW	127.58	-0.37%	-0.4700	494.46萬	6.30億	1,321.93億
芝加哥商品交易所 US CME	278.04	-0.40%	-1.1250	46.58萬	1.30億	999.77億
谷歌 US GOOG	343.195	-0.40%	-1.3950	398.22萬	13.70億	4.20萬億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4566?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"資本集團","latestPrice":2921.924,"timestamp":1787673867108,"preClose":2918.8535,"halted":0,"volume":201932925,"delay":0,"changeRate":0.001052,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":3.070557,"latestTime":"08-25 12:04:27 EDT","open":2918.7224,"high":2931.3584,"low":2912.5088,"amount":45507616907.41749,"amplitude":0.006458,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.515915,"peRate":23.542459,"turnoverRate":0.001451,"increases":47,"decrements":47,"flats":1,"marketCap":33420955245305,"floatMarketCap":31749235507193},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2931.3584,"amplitude":0.006458,"preClose":2918.8535,"low":2912.5088,"pbRate":"6.515915","latestPrice":2921.9258,"volume":201927197,"delay":0,"open":2918.7224,"prevYearClose":2602.7368,"prevWeekClose":2912.524,"prevMonthClose":2907.5828,"prevQuarterClose":2793.4136,"fiveDayClose":2912.7231,"twentyDayClose":2819.0244,"sixtyDayClose":2941.1025,"secType":"PLATE","market":"US","turnoverRate":0.001451,"peRate":23.542459,"marketCap":33420955245305,"floatMarketCap":31749235507193,"timestamp":1787673866514,"nameCN":"資本集團"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":47,"down":47,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HUM","nameCN":"哈門那","changeRate":0.002884,"change":1.115,"latestPrice":387.725,"close":387.725,"volume":249575,"market":"US","high":388.67,"low":380.95,"preClose":386.61,"open":388.67,"turnoverRate":0.002105,"peRate":36.646976,"amplitude":0.019968,"marketValue":46632875290.3,"askSize":22,"bidSize":5,"askPrice":388.21,"bidPrice":387.39,"week52High":428.8818,"week52Low":163.11,"changeRate5Day":0.014987,"changeRate20Day":-0.002534,"changeRate60Day":0.269481,"changeRateWTD":0.023345,"changeRateMTD":0.065588,"changeRateQTD":-0.023904,"changeRateYTD":0.513782,"amount":95900366.679382,"eps":10.58,"lyrEps":9.84,"lyrPeRate":39.402947,"pbRate":2.427152,"volumeRatio":0.541551,"committee":-0.62963,"roa":0.038957,"roe":0.068934,"changeRate5Min":-0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5404,"divideRate":0.009131,"floatMarketCap":45967143710.8,"shortable":3,"shares":120273068,"floatShares":118556048,"preHourTrading":{"tag":"盘前","latestPrice":387,"preClose":386.61,"latestTime":"09:29 EDT","volume":111,"amount":42813.65016,"timestamp":1787664598865,"change":0.38999999999998636,"changeRate":0.0010087685264219403},"postHourTrading":{"tag":"盘后","latestPrice":385.84,"preClose":386.61,"latestTime":"19:55 EDT","volume":7618,"amount":2944680.76,"timestamp":1787615713213,"change":-0.7700000000000387,"changeRate":-0.0019916711931922057},"overnightTrading":{"tag":"夜盘","latestPrice":386,"preClose":386.6099853515625,"latestTime":"20260825 04:00 EDT","volume":3,"amount":1157,"timestamp":1787644802097,"change":-0.6099853515625,"changeRate":-0.0015777796091009182},"impliedVol":0.5181,"impliedVolPercentile":0.6295},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.002627,"change":0.49,"latestPrice":187.02,"close":187.02,"volume":1739397,"market":"US","high":187.43,"low":182.33,"preClose":186.53,"open":183.78,"turnoverRate":0.002838,"peRate":14.95785,"amplitude":0.027341,"marketValue":114830280000,"askSize":67,"bidSize":100,"askPrice":187.03,"bidPrice":186.99,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.081478,"changeRate20Day":0.135795,"changeRate60Day":-0.000267,"changeRateWTD":0.009391,"changeRateMTD":0.12717,"changeRateQTD":0.502893,"changeRateYTD":-0.302944,"amount":323018544.987167,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":15.389416,"pbRate":3.60076,"volumeRatio":0.775326,"committee":0.197605,"roa":0.109029,"roe":0.244061,"changeRate5Min":-0.000267,"earningDate":1790179200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.034863,"floatMarketCap":114643260000,"shortable":3,"shares":614000000,"floatShares":613000000,"preHourTrading":{"tag":"盘前","latestPrice":183.48,"preClose":186.53,"latestTime":"09:29 EDT","volume":8718,"amount":1603829.9727,"timestamp":1787664599080,"change":-3.0500000000000114,"changeRate":-0.01635125717042841},"postHourTrading":{"tag":"盘后","latestPrice":186.96,"preClose":186.53,"latestTime":"19:55 EDT","volume":916604,"amount":170979089.2162,"timestamp":1787615704239,"change":0.4300000000000068,"changeRate":0.002305259207634197},"overnightTrading":{"tag":"夜盘","latestPrice":186.6999969482422,"preClose":186.52999877929688,"latestTime":"20260825 04:00 EDT","volume":297,"amount":55355,"timestamp":1787644801999,"change":0.1699981689453125,"changeRate":0.0009113717367599144},"impliedVol":0.4981,"impliedVolPercentile":0.7171},{"symbol":"D","nameCN":"道明尼資源","changeRate":0.002402,"change":0.16,"latestPrice":66.77,"close":66.77,"volume":961069,"market":"US","high":66.83,"low":66.265,"preClose":66.61,"open":66.77,"turnoverRate":0.001096,"peRate":23.398612,"amplitude":0.008482,"marketValue":58676516581.87,"askSize":25,"bidSize":29,"askPrice":66.77,"bidPrice":66.76,"week52High":72.99,"week52Low":55.8542,"changeRate5Day":-0.026818,"changeRate20Day":-0.054517,"changeRate60Day":-0.00254,"changeRateWTD":0.002553,"changeRateMTD":-0.034697,"changeRateQTD":-0.022258,"changeRateYTD":0.139614,"amount":64075033.063072,"eps":2.853588,"lyrEps":3.453631,"lyrPeRate":19.333276,"pbRate":2.100767,"volumeRatio":0.68717,"committee":0.074074,"roa":0.030408,"roe":0.082812,"changeRate5Min":-0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6707,"divideRate":0.039999,"floatMarketCap":58557290000,"shortable":3,"shares":878785631,"floatShares":877000000,"preHourTrading":{"tag":"盘前","latestPrice":66.55,"preClose":66.61,"latestTime":"09:27 EDT","volume":105,"amount":7008.1557,"timestamp":1787664461567,"change":-0.060000000000002274,"changeRate":-0.0009007656508032169},"postHourTrading":{"tag":"盘后","latestPrice":66.6,"preClose":66.61,"latestTime":"19:45 EDT","volume":419093,"amount":27915821.07,"timestamp":1787615131898,"change":-0.010000000000005116,"changeRate":-0.00015012760846727392},"overnightTrading":{"tag":"夜盘","latestPrice":66.30000305175781,"preClose":66.61000061035156,"latestTime":"20260825 04:00 EDT","volume":15,"amount":999,"timestamp":1787644802079,"change":-0.30999755859375,"changeRate":-0.0046539191675908},"impliedVol":0.2195,"impliedVolPercentile":0.2869},{"symbol":"PNC","nameCN":"PNC金融","changeRate":0.001518,"change":0.37,"latestPrice":244.05,"close":244.05,"volume":372882,"market":"US","high":244.4399,"low":242.01,"preClose":243.68,"open":243.605,"turnoverRate":0.00094,"peRate":13.422576,"amplitude":0.009972,"marketValue":97489610186.25,"askSize":96,"bidSize":5,"askPrice":244.13,"bidPrice":243.96,"week52High":258.96,"week52Low":176.88,"changeRate5Day":-0.040231,"changeRate20Day":-0.030008,"changeRate60Day":0.103699,"changeRateWTD":0.003784,"changeRateMTD":-0.023292,"changeRateQTD":-0.008813,"changeRateYTD":0.169214,"amount":90756113.894989,"eps":18.182055,"lyrEps":16.60606,"lyrPeRate":14.696442,"pbRate":1.677154,"volumeRatio":0.528547,"committee":-0.90099,"roa":0.013074,"roe":0.126228,"changeRate5Min":0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.027863,"floatMarketCap":96765866244.45,"shortable":3,"shares":399465725,"floatShares":396500169,"preHourTrading":{"tag":"盘前","latestPrice":244.8897,"preClose":243.68,"latestTime":"09:17 EDT","volume":267,"amount":65111.3943,"timestamp":1787663868840,"change":1.209699999999998,"changeRate":0.004964297439264601},"postHourTrading":{"tag":"盘后","latestPrice":243.68,"preClose":243.68,"latestTime":"19:45 EDT","volume":664159,"amount":161842241.878,"timestamp":1787615131382,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":243.67999267578125,"preClose":243.67999267578125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2335,"impliedVolPercentile":0.1076},{"symbol":"RTX","nameCN":"雷神技術公司","changeRate":0.001052,"change":0.22,"latestPrice":209.44,"close":209.44,"volume":1132542,"market":"US","high":210.52,"low":207.44,"preClose":209.22,"open":210.04,"turnoverRate":0.000907,"peRate":36.871752,"amplitude":0.014721,"marketValue":282274465679.36,"askSize":1,"bidSize":98,"askPrice":209.51,"bidPrice":209.36,"week52High":226.884,"week52Low":150.6128,"changeRate5Day":-0.071178,"changeRate20Day":-0.041815,"changeRate60Day":0.165758,"changeRateWTD":-0.002239,"changeRateMTD":-0.026856,"changeRateQTD":0.103884,"changeRateYTD":0.141985,"amount":237190371.073792,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":42.225806,"pbRate":4.252595,"volumeRatio":0.552966,"committee":0.979798,"roa":0.042123,"roe":0.122742,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.013464,"floatMarketCap":261590560000,"shortable":3,"shares":1347758144,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":209.78,"preClose":209.22,"latestTime":"09:28 EDT","volume":78921,"amount":16512415.11594,"timestamp":1787664493123,"change":0.5600000000000023,"changeRate":0.0026766083548418044},"postHourTrading":{"tag":"盘后","latestPrice":209.22,"preClose":209.22,"latestTime":"19:57 EDT","volume":1217941,"amount":254817764.6711,"timestamp":1787615855094,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209.8000030517578,"preClose":209.22000122070312,"latestTime":"20260825 04:00 EDT","volume":169,"amount":35399,"timestamp":1787644802085,"change":0.5800018310546875,"changeRate":0.0027722102460120534},"impliedVol":0.2438,"impliedVolPercentile":0.3147},{"symbol":"CZR","nameCN":"凱撒娛樂","changeRate":0.000843,"change":0.025,"latestPrice":29.685,"close":29.685,"volume":237245,"market":"US","high":29.71,"low":29.65,"preClose":29.66,"open":29.66,"turnoverRate":0.001246,"peRate":0,"amplitude":0.002023,"marketValue":6058944287.955,"askSize":486,"bidSize":1767,"askPrice":29.69,"bidPrice":29.68,"week52High":30.88,"week52Low":17.86,"changeRate5Day":0.001856,"changeRate20Day":-0.008848,"changeRate60Day":0.021859,"changeRateWTD":-0.00252,"changeRateMTD":-0.002185,"changeRateQTD":-0.016402,"changeRateYTD":0.269132,"amount":7042298.226995,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.795243,"volumeRatio":0.267755,"committee":0.646931,"roa":0.040116,"roe":-0.103767,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5652282170.445,"shortable":3,"shares":204107943,"floatShares":190408697,"preHourTrading":{"tag":"盘前","latestPrice":29.66,"preClose":29.66,"latestTime":"09:29 EDT","volume":463,"amount":13732.58,"timestamp":1787664570094,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.66,"preClose":29.66,"latestTime":"19:30 EDT","volume":533368,"amount":15819697.68,"timestamp":1787614203284,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.65999984741211,"preClose":29.65999984741211,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1329,"impliedVolPercentile":0.1355},{"symbol":"ABNB","nameCN":"愛彼迎","changeRate":0.00021,"change":0.04,"latestPrice":190.25,"close":190.25,"volume":963928,"market":"US","high":191.3595,"low":189.03,"preClose":190.21,"open":190.13,"turnoverRate":0.002374,"peRate":43.042832,"amplitude":0.012247,"marketValue":113918976000.5,"askSize":124,"bidSize":101,"askPrice":190.33,"bidPrice":190.17,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":0.038199,"changeRate20Day":0.242571,"changeRate60Day":0.427125,"changeRateWTD":0.01575,"changeRateMTD":0.25561,"changeRateQTD":0.32949,"changeRateYTD":0.401783,"amount":183111505.278687,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":47.146281,"pbRate":14.60687,"volumeRatio":0.491831,"committee":-0.102222,"roa":0.061394,"roe":0.34542,"changeRate5Min":0.001579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77241499809.75,"shortable":3,"shares":598785682,"floatShares":405999999,"preHourTrading":{"tag":"盘前","latestPrice":189.98,"preClose":190.21,"latestTime":"09:28 EDT","volume":2230,"amount":423936.6476,"timestamp":1787664480034,"change":-0.2300000000000182,"changeRate":-0.001209189842805416},"postHourTrading":{"tag":"盘后","latestPrice":190.04,"preClose":190.21,"latestTime":"19:54 EDT","volume":398399,"amount":75772197.6662,"timestamp":1787615684037,"change":-0.17000000000001592,"changeRate":-0.0008937490142474943},"overnightTrading":{"tag":"夜盘","latestPrice":190.3000030517578,"preClose":190.2100067138672,"latestTime":"20260825 04:00 EDT","volume":200,"amount":38023,"timestamp":1787644802116,"change":0.089996337890625,"changeRate":0.0004731419731560519},"impliedVol":0.3191,"impliedVolPercentile":0.1713},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.021,"close":45.021,"volume":26,"market":"US","high":45.021,"low":45.021,"preClose":45.021,"open":45.021,"turnoverRate":0.000433,"peRate":0,"amplitude":0,"marketValue":2701305.021,"askSize":200,"bidSize":300,"askPrice":45.1,"bidPrice":44.99,"week52High":49.67,"week52Low":40.75,"changeRate5Day":-0.000579,"changeRate20Day":0.014153,"changeRate60Day":0.010346,"changeRateWTD":-0.000841,"changeRateMTD":0.010119,"changeRateQTD":0.012996,"changeRateYTD":0.066848,"amount":1171.348083,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.055262,"committee":0.2,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8869,"divideRate":0.0197,"floatMarketCap":2701305.021,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.0589,"preClose":45.021,"latestTime":"16:10 EDT","volume":6,"amount":270.126,"timestamp":1787602204601,"change":0.03790000000000049,"changeRate":0.0008418293685169252},"overnightTrading":{"tag":"夜盘","latestPrice":45.020999908447266,"preClose":45.020999908447266,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"HD","nameCN":"家得寶","changeRate":-0.001215,"change":-0.41,"latestPrice":337.02,"close":337.02,"volume":709317,"market":"US","high":339.49,"low":333.7,"preClose":337.43,"open":339.49,"turnoverRate":0.000714,"peRate":23.581294,"amplitude":0.017159,"marketValue":335507280674.7,"askSize":58,"bidSize":43,"askPrice":337.12,"bidPrice":337.02,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.001393,"changeRate20Day":-0.021627,"changeRate60Day":0.062685,"changeRateWTD":0.004201,"changeRateMTD":0.015243,"changeRateQTD":-0.044403,"changeRateYTD":-0.020575,"amount":237946543.953552,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":23.683767,"pbRate":20.190605,"volumeRatio":0.39973,"committee":-0.148515,"roa":0.125469,"roe":1.042958,"changeRate5Min":0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2456,"divideRate":0.027433,"floatMarketCap":334760720037.06,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":339,"preClose":337.43,"latestTime":"09:28 EDT","volume":2598,"amount":880545.90756,"timestamp":1787664528562,"change":1.5699999999999932,"changeRate":0.0046528168805381655},"postHourTrading":{"tag":"盘后","latestPrice":337.7,"preClose":337.43,"latestTime":"19:58 EDT","volume":401200,"amount":135376984.2205,"timestamp":1787615930725,"change":0.2699999999999818,"changeRate":0.0008001659603472773},"overnightTrading":{"tag":"夜盘","latestPrice":338,"preClose":337.42999267578125,"latestTime":"20260825 04:00 EDT","volume":269,"amount":90863,"timestamp":1787644802076,"change":0.57000732421875,"changeRate":0.00168926099217991},"impliedVol":0.2575,"impliedVolPercentile":0.2749},{"symbol":"JPM","nameCN":"摩根大通","changeRate":-0.001712,"change":-0.61,"latestPrice":355.78,"close":355.78,"volume":1630403,"market":"US","high":357.155,"low":353.0737,"preClose":356.39,"open":356.94,"turnoverRate":0.000617,"peRate":15.222332,"amplitude":0.011452,"marketValue":945729484457.1,"askSize":80,"bidSize":50,"askPrice":355.87,"bidPrice":355.63,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.020564,"changeRate20Day":-0.004282,"changeRate60Day":0.188667,"changeRateWTD":0.011946,"changeRateMTD":0.011342,"changeRateQTD":0.086915,"changeRateYTD":0.104152,"amount":578514879.478363,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.740758,"pbRate":2.674892,"volumeRatio":0.650526,"committee":-0.230769,"roa":0.013601,"roe":0.177894,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.016864,"floatMarketCap":939883021805.7599,"shortable":3,"shares":2658186195,"floatShares":2641753392,"preHourTrading":{"tag":"盘前","latestPrice":358.47,"preClose":356.39,"latestTime":"09:26 EDT","volume":521886,"amount":186004188.9222,"timestamp":1787664392856,"change":2.080000000000041,"changeRate":0.005836302926569323},"postHourTrading":{"tag":"盘后","latestPrice":356.709,"preClose":356.39,"latestTime":"19:58 EDT","volume":537645,"amount":191608016.1441,"timestamp":1787615886911,"change":0.3190000000000168,"changeRate":0.0008950868430652286},"overnightTrading":{"tag":"夜盘","latestPrice":356.5,"preClose":356.3900146484375,"latestTime":"20260825 04:00 EDT","volume":484,"amount":172466,"timestamp":1787644802105,"change":0.1099853515625,"changeRate":0.00030860952058658415},"impliedVol":0.2277,"impliedVolPercentile":0.0757},{"symbol":"NEE","nameCN":"新紀元能源","changeRate":-0.001724,"change":-0.145,"latestPrice":83.955,"close":83.955,"volume":2313613,"market":"US","high":84.1,"low":83.31,"preClose":84.1,"open":84.01,"turnoverRate":0.001111,"peRate":18.868246,"amplitude":0.009394,"marketValue":174845496020.22,"askSize":428,"bidSize":204,"askPrice":83.96,"bidPrice":83.95,"week52High":98.75,"week52Low":69.24,"changeRate5Day":-0.02627,"changeRate20Day":-0.059644,"changeRate60Day":-0.035111,"changeRateWTD":0.003646,"changeRateMTD":-0.034112,"changeRateQTD":-0.043466,"changeRateYTD":0.045777,"amount":193836665.446129,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":25.438304,"pbRate":3.060699,"volumeRatio":0.479621,"committee":-0.35443,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.028341,"floatMarketCap":174845496020.22,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":84.2417,"preClose":84.1,"latestTime":"09:27 EDT","volume":2424,"amount":203685.52032,"timestamp":1787664473682,"change":0.14170000000000016,"changeRate":0.0016848989298454242},"postHourTrading":{"tag":"盘后","latestPrice":84,"preClose":84.1,"latestTime":"19:59 EDT","volume":189565,"amount":15936188.6283,"timestamp":1787615973083,"change":-0.09999999999999432,"changeRate":-0.0011890606420926792},"overnightTrading":{"tag":"夜盘","latestPrice":84.01000213623047,"preClose":84.0999984741211,"latestTime":"20260825 04:00 EDT","volume":576,"amount":48457,"timestamp":1787644802085,"change":-0.089996337890625,"changeRate":-0.0010701110525979177},"impliedVol":0.2188,"impliedVolPercentile":0.0239},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.002464,"change":-0.7647,"latestPrice":309.5753,"close":309.5753,"volume":9477452,"market":"US","high":313.58,"low":308.39,"preClose":310.34,"open":310.935,"turnoverRate":0.000646,"peRate":35.51367,"amplitude":0.016724,"marketValue":4544918319842,"askSize":219,"bidSize":41,"askPrice":309.58,"bidPrice":309.55,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.001467,"changeRate20Day":-0.089699,"changeRate60Day":-0.007962,"changeRateWTD":0.000728,"changeRateMTD":0.002154,"changeRateQTD":0.069862,"changeRateYTD":0.138731,"amount":2941845294.973145,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.314942,"pbRate":42.270446,"volumeRatio":0.526553,"committee":-0.684615,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003393,"floatMarketCap":4542088801600,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":311.07,"preClose":310.34,"latestTime":"09:29 EDT","volume":247777,"amount":76867452.35572,"timestamp":1787664599999,"change":0.7300000000000182,"changeRate":0.002352258812914926},"postHourTrading":{"tag":"盘后","latestPrice":310.55,"preClose":310.34,"latestTime":"19:59 EDT","volume":7571156,"amount":2349658836.249994,"timestamp":1787615998266,"change":0.21000000000003638,"changeRate":0.000676677192756449},"overnightTrading":{"tag":"夜盘","latestPrice":309.1000061035156,"preClose":310.3399963378906,"latestTime":"20260825 04:00 EDT","volume":109193,"amount":33773199,"timestamp":1787644802100,"change":-1.239990234375,"changeRate":-0.003995586289254604},"impliedVol":0.2645,"impliedVolPercentile":0.3944},{"symbol":"UNH","nameCN":"聯合健康","changeRate":-0.002909,"change":-1.16,"latestPrice":397.6,"close":397.6,"volume":1014078,"market":"US","high":399.03,"low":395.62,"preClose":398.76,"open":398,"turnoverRate":0.001138,"peRate":25.596126,"amplitude":0.008552,"marketValue":356883711167.2,"askSize":40,"bidSize":20,"askPrice":397.67,"bidPrice":397.4,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.009316,"changeRate20Day":-0.07274,"changeRate60Day":0.045463,"changeRateWTD":0.0192,"changeRateMTD":-0.040541,"changeRateQTD":-0.04338,"changeRateYTD":0.204447,"amount":402509215.053772,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":30.04426,"pbRate":3.625135,"volumeRatio":0.556029,"committee":-0.333333,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.02251,"floatMarketCap":354191361574.4,"shortable":3,"shares":897594847,"floatShares":890823344,"preHourTrading":{"tag":"盘前","latestPrice":399.4,"preClose":398.76,"latestTime":"09:29 EDT","volume":10053,"amount":4006243.85031,"timestamp":1787664580779,"change":0.6399999999999864,"changeRate":0.0016049754238137888},"postHourTrading":{"tag":"盘后","latestPrice":399,"preClose":398.76,"latestTime":"19:59 EDT","volume":590594,"amount":235510953.5571,"timestamp":1787615971485,"change":0.2400000000000091,"changeRate":0.0006018657839302064},"overnightTrading":{"tag":"夜盘","latestPrice":398.3900146484375,"preClose":398.760009765625,"latestTime":"20260825 04:00 EDT","volume":5029,"amount":2001380,"timestamp":1787644802101,"change":-0.3699951171875,"changeRate":-0.0009278641491782693},"impliedVol":0.3042,"impliedVolPercentile":0.1315},{"symbol":"TMO","nameCN":"賽默飛世爾","changeRate":-0.003022,"change":-1.9,"latestPrice":626.84,"close":626.84,"volume":654894,"market":"US","high":637.01,"low":618.0303,"preClose":628.74,"open":630.1,"turnoverRate":0.001774,"peRate":33.731832,"amplitude":0.030187,"marketValue":232861183508.96,"askSize":20,"bidSize":64,"askPrice":627.21,"bidPrice":626.84,"week52High":643.99,"week52Low":435.27,"changeRate5Day":0.064172,"changeRate20Day":0.08749,"changeRate60Day":0.272746,"changeRateWTD":-0.003862,"changeRateMTD":0.091485,"changeRateQTD":0.250279,"changeRateYTD":0.081784,"amount":412101802.560059,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.2504,"pbRate":4.42038,"volumeRatio":0.802667,"committee":0.333333,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.002335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002872,"floatMarketCap":231442816969.96002,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":628.01,"preClose":628.74,"latestTime":"09:28 EDT","volume":141,"amount":88644.70485,"timestamp":1787664532836,"change":-0.7300000000000182,"changeRate":-0.001161052263256701},"postHourTrading":{"tag":"盘后","latestPrice":628.73,"preClose":628.74,"latestTime":"19:45 EDT","volume":50583,"amount":31803339.2829,"timestamp":1787615131089,"change":-0.009999999999990905,"changeRate":-0.000015904825524049536},"overnightTrading":{"tag":"夜盘","latestPrice":632.9299926757812,"preClose":628.739990234375,"latestTime":"20260825 04:00 EDT","volume":529,"amount":333462,"timestamp":1787644802120,"change":4.19000244140625,"changeRate":0.006664125881104438},"impliedVol":0.3124,"impliedVolPercentile":0.494},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.00332,"change":-0.87,"latestPrice":261.2,"close":261.2,"volume":8792367,"market":"US","high":263.8719,"low":260.28,"preClose":262.07,"open":262.6,"turnoverRate":0.000891,"peRate":21.003727,"amplitude":0.013706,"marketValue":2809010569898.8,"askSize":20,"bidSize":101,"askPrice":261.22,"bidPrice":261.2,"week52High":287.2,"week52Low":196,"changeRate5Day":0.006745,"changeRate20Day":0.131422,"changeRate60Day":-0.03488,"changeRateWTD":0.009937,"changeRateMTD":-0.038221,"changeRateQTD":0.095913,"changeRateYTD":0.131618,"amount":2299644823.130035,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.429568,"pbRate":5.092293,"volumeRatio":0.68661,"committee":0.830508,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2578140278320,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":262.74,"preClose":262.07,"latestTime":"09:29 EDT","volume":171951,"amount":45273400.06995,"timestamp":1787664599999,"change":0.6700000000000159,"changeRate":0.002556568855649315},"postHourTrading":{"tag":"盘后","latestPrice":262.66,"preClose":262.07,"latestTime":"19:59 EDT","volume":1499239,"amount":392954451.259297,"timestamp":1787615998802,"change":0.5900000000000318,"changeRate":0.002251306902736032},"overnightTrading":{"tag":"夜盘","latestPrice":262.2200012207031,"preClose":262.07000732421875,"latestTime":"20260825 04:00 EDT","volume":75229,"amount":19787209,"timestamp":1787644802099,"change":0.149993896484375,"changeRate":0.0005723428560781879},"impliedVol":0.3149,"impliedVolPercentile":0.2311},{"symbol":"SPGI","nameCN":"標普全球","changeRate":-0.003411,"change":-1.485,"latestPrice":433.935,"close":433.935,"volume":402691,"market":"US","high":434.365,"low":423.9,"preClose":435.42,"open":430.29,"turnoverRate":0.001365,"peRate":26.426916,"amplitude":0.024034,"marketValue":128444760000,"askSize":17,"bidSize":80,"askPrice":433.96,"bidPrice":433.75,"week52High":554.56,"week52Low":381.605,"changeRate5Day":0.038023,"changeRate20Day":0.022563,"changeRate60Day":0.023432,"changeRateWTD":0.006133,"changeRateMTD":0.053419,"changeRateQTD":0.065499,"changeRateYTD":-0.169645,"amount":174053341.137604,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":29.599932,"pbRate":4.077482,"volumeRatio":0.532115,"committee":0.649485,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.0009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.008895,"floatMarketCap":128010825000,"shortable":3,"shares":296000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":429.87,"preClose":435.42,"latestTime":"09:29 EDT","volume":1170,"amount":506865.4344,"timestamp":1787664551348,"change":-5.550000000000011,"changeRate":-0.01274631390381703},"postHourTrading":{"tag":"盘后","latestPrice":436,"preClose":435.42,"latestTime":"19:57 EDT","volume":634241,"amount":276161366.8808,"timestamp":1787615824219,"change":0.5799999999999841,"changeRate":0.001332047218777236},"overnightTrading":{"tag":"夜盘","latestPrice":436.5,"preClose":435.4200134277344,"latestTime":"20260825 04:00 EDT","volume":150,"amount":65427,"timestamp":1787644802072,"change":1.079986572265625,"changeRate":0.002480332871619067},"impliedVol":0.2912,"impliedVolPercentile":0.51},{"symbol":"DUK","nameCN":"杜克能源","changeRate":-0.003525,"change":-0.43,"latestPrice":121.54,"close":121.54,"volume":808398,"market":"US","high":121.94,"low":121.16,"preClose":121.97,"open":121.43,"turnoverRate":0.001042,"peRate":18.243899,"amplitude":0.006395,"marketValue":94516945164.96,"askSize":25,"bidSize":41,"askPrice":121.54,"bidPrice":121.52,"week52High":134.49,"week52Low":113.895,"changeRate5Day":-0.01976,"changeRate20Day":-0.059579,"changeRate60Day":-0.009696,"changeRateWTD":0.014101,"changeRateMTD":-0.031013,"changeRateQTD":-0.039817,"changeRateYTD":0.036942,"amount":98340199.388443,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":19.225689,"pbRate":1.757539,"volumeRatio":0.487335,"committee":0.242424,"roa":0.02837,"roe":0.098573,"changeRate5Min":-0.00074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.03505,"floatMarketCap":94258503724.36,"shortable":3,"shares":777661224,"floatShares":775534834,"preHourTrading":{"tag":"盘前","latestPrice":121.53,"preClose":121.97,"latestTime":"09:27 EDT","volume":98360,"amount":11996902.3152,"timestamp":1787664424189,"change":-0.4399999999999977,"changeRate":-0.003607444453554134},"postHourTrading":{"tag":"盘后","latestPrice":121.3033,"preClose":121.97,"latestTime":"19:59 EDT","volume":251785,"amount":30677401.6136,"timestamp":1787615974976,"change":-0.6667000000000058,"changeRate":-0.0054660982208740334},"overnightTrading":{"tag":"夜盘","latestPrice":122.19999694824219,"preClose":121.97000122070312,"latestTime":"20260825 04:00 EDT","volume":23,"amount":2806,"timestamp":1787644801979,"change":0.2299957275390625,"changeRate":0.0018856745530639804},"impliedVol":0.1874,"impliedVolPercentile":0.0996},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.00367,"change":-0.47,"latestPrice":127.58,"close":127.58,"volume":4944567,"market":"US","high":129.8035,"low":125.3,"preClose":128.05,"open":125.955,"turnoverRate":0.004804,"peRate":79.709853,"amplitude":0.03517,"marketValue":132192871913.58,"askSize":38,"bidSize":72,"askPrice":127.56,"bidPrice":127.5,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.067704,"changeRate20Day":0.153318,"changeRate60Day":0.02581,"changeRateWTD":-0.007005,"changeRateMTD":0.146993,"changeRateQTD":0.285052,"changeRateYTD":-0.167178,"amount":630222622.216599,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":76.39521,"pbRate":10.561911,"volumeRatio":0.794948,"committee":0.309091,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131321104122.52,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":126.0961,"preClose":128.05,"latestTime":"09:29 EDT","volume":99166,"amount":12539917.5308,"timestamp":1787664580253,"change":-1.9539000000000044,"changeRate":-0.015258883248730997},"postHourTrading":{"tag":"盘后","latestPrice":127.44,"preClose":128.05,"latestTime":"19:59 EDT","volume":1251062,"amount":160158096.862901,"timestamp":1787615989742,"change":-0.6100000000000136,"changeRate":-0.004763764154627205},"overnightTrading":{"tag":"夜盘","latestPrice":127.18000030517578,"preClose":128.0500030517578,"latestTime":"20260825 04:00 EDT","volume":16350,"amount":2083627,"timestamp":1787644802081,"change":-0.8700027465820312,"changeRate":-0.0067942422947883585},"impliedVol":0.5577,"impliedVolPercentile":0.6454},{"symbol":"CME","nameCN":"芝加哥商品交易所","changeRate":-0.00403,"change":-1.125,"latestPrice":278.04,"close":278.04,"volume":465807,"market":"US","high":279.265,"low":273.22,"preClose":279.165,"open":275,"turnoverRate":0.001299,"peRate":23.575619,"amplitude":0.021654,"marketValue":99977418284.52,"askSize":46,"bidSize":12,"askPrice":278.15,"bidPrice":277.93,"week52High":329.16,"week52Low":218.31,"changeRate5Day":0.023938,"changeRate20Day":0.069385,"changeRate60Day":0.016451,"changeRateWTD":0.011128,"changeRateMTD":0.038276,"changeRateQTD":0.259068,"changeRateYTD":0.018163,"amount":129505647.164703,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":24.913978,"pbRate":3.769831,"volumeRatio":0.669645,"committee":-0.586207,"roa":0.014811,"roe":0.158018,"changeRate5Min":0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2503,"divideRate":0.040463,"floatMarketCap":99673297020.36,"shortable":3,"shares":359579263,"floatShares":358485459,"preHourTrading":{"tag":"盘前","latestPrice":276.71,"preClose":279.165,"latestTime":"09:29 EDT","volume":1217,"amount":338212.75815,"timestamp":1787664599999,"change":-2.455000000000041,"changeRate":-0.00879408235273061},"postHourTrading":{"tag":"盘后","latestPrice":279.165,"preClose":279.165,"latestTime":"19:30 EDT","volume":114952,"amount":32090559.295,"timestamp":1787614203022,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":279,"preClose":279.1650085449219,"latestTime":"20260825 04:00 EDT","volume":5,"amount":1392,"timestamp":1787644802078,"change":-0.165008544921875,"changeRate":-0.0005910788955318611},"impliedVol":0.2738,"impliedVolPercentile":0.6375},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.004048,"change":-1.395,"latestPrice":343.195,"close":343.195,"volume":3982199,"market":"US","high":346.7,"low":342.145,"preClose":344.59,"open":345.662,"turnoverRate":0.000379,"peRate":17.209762,"amplitude":0.013219,"marketValue":4197274850000,"askSize":74,"bidSize":2,"askPrice":343.25,"bidPrice":343.19,"week52High":404.47,"week52Low":206.39,"changeRate5Day":0.005611,"changeRate20Day":0.031855,"changeRate60Day":-0.08829,"changeRateWTD":0.004228,"changeRateMTD":-0.037726,"changeRateQTD":-0.028684,"changeRateYTD":0.093674,"amount":1370252946.860046,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.775632,"pbRate":6.743076,"volumeRatio":0.680531,"committee":0.047619,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002477,"floatMarketCap":3604569273881.8,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":345.81,"preClose":344.59,"latestTime":"09:29 EDT","volume":161728,"amount":55876268.73024,"timestamp":1787664599999,"change":1.2200000000000273,"changeRate":0.003540439362720994},"postHourTrading":{"tag":"盘后","latestPrice":344.6872,"preClose":344.59,"latestTime":"19:59 EDT","volume":3005990,"amount":1035833160.673,"timestamp":1787615998566,"change":0.09720000000004347,"changeRate":0.00028207434922674333},"overnightTrading":{"tag":"夜盘","latestPrice":344.1300048828125,"preClose":344.5899963378906,"latestTime":"20260825 04:00 EDT","volume":29533,"amount":10175832,"timestamp":1787644802126,"change":-0.459991455078125,"changeRate":-0.001334894976542141},"impliedVol":0.3009,"impliedVolPercentile":0.1355}]}}}