美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

資本集團

2,919.73

+0.84250.03%

漲家數：42

跌家數：52

平家數：1

市盈率：- -

高：2,931.36

開：2,918.72

低：2,912.51

收：2,918.85

成交量：2.33億

成交額：511.51億

市值：33.40萬億

流通市值：31.73萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國超微公司 US AMD	476.931	+4.42%	+20.19	1,145.46萬	54.51億	7,764.63億
Sea Ltd US SE	119.99	+3.73%	+4.31	112.11萬	1.33億	734.92億
奈飛 US NFLX	82.3	+2.86%	+2.29	1,318.97萬	10.73億	3,426.92億
Shopify Inc US SHOP	153.94	+2.76%	+4.14	265.60萬	4.08億	1,980.66億
易昆尼克斯 US EQIX	1080.79	+2.43%	+25.59	17.04萬	1.84億	1,061.19億
数字房地產信託公司 US DLR	192.735	+2.22%	+4.19	64.81萬	1.25億	713.07億
MercadoLibre US MELI	1990.21	+2.17%	+42.31	24.63萬	4.90億	1,008.98億
道明銀行 US TD	118.56	+1.72%	+2.01	66.53萬	7,855.93萬	1,963.56億
梯瓦製藥 US TEVA	37.56	+1.71%	+0.6300	146.71萬	5,514.85萬	437.57億
美光科技 US MU	925.6	+1.67%	+15.17	1,230.65萬	114.44億	1.04萬億
StoneCo US STNE	9.705	+1.62%	+0.1550	218.53萬	2,086.90萬	22.42億
拜瑪林製藥 US BMRN	66.05	+1.51%	+0.9800	38.07萬	2,504.97萬	127.65億
Peloton Interactive, Inc. US PTON	5.435	+1.40%	+0.0750	190.43萬	1,031.84萬	23.85億
麥克莫蘭銅金 US FCX	78.84	+1.34%	+1.04	727.89萬	5.70億	1,132.16億
GE航空航天 US GE	346.39	+1.33%	+4.55	107.89萬	3.74億	3,594.01億
孩之寶 US HAS	96.52	+1.16%	+1.11	47.17萬	4,532.42萬	136.60億
康卡斯特 US CMCSA	27.2984	+1.03%	+0.2784	788.49萬	2.13億	968.72億
花旗 US C	133.035	+1.00%	+1.32	311.20萬	4.12億	2,231.00億
史賽克 US SYK	330.98	+0.97%	+3.17	75.17萬	2.46億	1,265.75億
德意志銀行 US DB	38.775	+0.92%	+0.3550	110.84萬	4,282.73萬	728.58億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4566?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"資本集團","latestPrice":2919.696,"timestamp":1787676648531,"preClose":2918.8535,"halted":0,"volume":233122003,"delay":0,"changeRate":0.000289,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.842529,"latestTime":"08-25 12:50:48 EDT","open":2918.7224,"high":2931.3584,"low":2912.5088,"amount":51150841661.9153,"amplitude":0.006458,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.515915,"peRate":23.542459,"turnoverRate":0.001675,"increases":42,"decrements":52,"flats":1,"marketCap":33395972904697,"floatMarketCap":31725338635769},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2931.3584,"amplitude":0.006458,"preClose":2918.8535,"low":2912.5088,"pbRate":"6.515915","latestPrice":2919.728,"volume":233123360,"delay":0,"open":2918.7224,"prevYearClose":2602.7368,"prevWeekClose":2912.524,"prevMonthClose":2907.5828,"prevQuarterClose":2793.4136,"fiveDayClose":2912.7231,"twentyDayClose":2819.0244,"sixtyDayClose":2941.1025,"secType":"PLATE","market":"US","turnoverRate":0.001675,"peRate":23.542459,"marketCap":33395972904697,"floatMarketCap":31725338635769,"timestamp":1787676648732,"nameCN":"資本集團"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":42,"down":52,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.044195,"change":20.186,"latestPrice":476.931,"close":476.931,"volume":11454559,"market":"US","high":480.81,"low":469.07,"preClose":456.745,"open":474.6,"turnoverRate":0.007051,"peRate":122.289997,"amplitude":0.025704,"marketValue":776463479713.74,"askSize":2,"bidSize":23,"askPrice":476.96,"bidPrice":476.84,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.015399,"changeRate20Day":0.049076,"changeRate60Day":-0.075894,"changeRateWTD":0.007778,"changeRateMTD":0.00164,"changeRateQTD":-0.178993,"changeRateYTD":1.226984,"amount":5451499316.590668,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":179.950738,"pbRate":11.550391,"volumeRatio":1.24784,"committee":0.2,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":774831429462.636,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.21,"preClose":456.745,"latestTime":"09:29 EDT","volume":492525,"amount":231156689.2965,"timestamp":1787664599999,"change":17.464999999999975,"changeRate":0.038237966480202244},"postHourTrading":{"tag":"盘后","latestPrice":454.51,"preClose":456.745,"latestTime":"19:59 EDT","volume":2459668,"amount":1123381491.58235,"timestamp":1787615999635,"change":-2.2350000000000136,"changeRate":-0.004893321218623113},"overnightTrading":{"tag":"夜盘","latestPrice":465.8999938964844,"preClose":456.7449951171875,"latestTime":"20260825 04:00 EDT","volume":105617,"amount":48722607,"timestamp":1787644802101,"change":9.154998779296875,"changeRate":0.020044004591551066},"impliedVol":0.5567,"impliedVolPercentile":0.239},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.037258,"change":4.31,"latestPrice":119.99,"close":119.99,"volume":1121128,"market":"US","high":120.66,"low":116.75,"preClose":115.68,"open":116.9,"turnoverRate":0.002791,"peRate":46.335788,"amplitude":0.0338,"marketValue":73492017794.78,"askSize":13,"bidSize":1,"askPrice":120.08,"bidPrice":120.02,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.032083,"changeRate20Day":0.117121,"changeRate60Day":0.325417,"changeRateWTD":0.020931,"changeRateMTD":0.124133,"changeRateQTD":0.252113,"changeRateYTD":-0.059418,"amount":133081320.14325,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":47.615098,"pbRate":5.692057,"volumeRatio":0.594114,"committee":-0.363636,"roa":0.049707,"roe":0.147344,"changeRate5Min":-0.001664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48206883264.93,"shortable":3,"shares":612484522,"floatShares":401757507,"preHourTrading":{"tag":"盘前","latestPrice":116.8415,"preClose":115.68,"latestTime":"09:27 EDT","volume":4084,"amount":479159.245144,"timestamp":1787664444834,"change":1.1614999999999895,"changeRate":0.010040629322268235},"postHourTrading":{"tag":"盘后","latestPrice":116.09,"preClose":115.68,"latestTime":"19:58 EDT","volume":361860,"amount":41870987.3621,"timestamp":1787615887686,"change":0.4099999999999966,"changeRate":0.003544260027662488},"overnightTrading":{"tag":"夜盘","latestPrice":118.11000061035156,"preClose":115.68000030517578,"latestTime":"20260825 04:00 EDT","volume":7964,"amount":931947,"timestamp":1787644802106,"change":2.4300003051757812,"changeRate":0.021006226649076674},"impliedVol":0.4345,"impliedVolPercentile":0.2749},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.028621,"change":2.29,"latestPrice":82.3,"close":82.3,"volume":13189740,"market":"US","high":82.32,"low":79.4,"preClose":80.01,"open":79.65,"turnoverRate":0.00319,"peRate":25.927833,"amplitude":0.036495,"marketValue":342692235334.8,"askSize":300,"bidSize":250,"askPrice":82.29,"bidPrice":82.28,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.058249,"changeRate20Day":0.136897,"changeRate60Day":-0.043246,"changeRateWTD":0.03405,"changeRateMTD":0.147678,"changeRateQTD":0.152661,"changeRateYTD":-0.122227,"amount":1073215469.067078,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.529644,"pbRate":11.36547,"volumeRatio":0.916682,"committee":0.146789,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":340310500000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":79.52,"preClose":80.01,"latestTime":"09:29 EDT","volume":190321,"amount":15196604.66083,"timestamp":1787664599999,"change":-0.4900000000000091,"changeRate":-0.006124234470691277},"postHourTrading":{"tag":"盘后","latestPrice":79.97,"preClose":80.01,"latestTime":"19:59 EDT","volume":1016471,"amount":81329385.302186,"timestamp":1787615991213,"change":-0.04000000000000625,"changeRate":-0.0004999375078116017},"overnightTrading":{"tag":"夜盘","latestPrice":79.88999938964844,"preClose":80.01000213623047,"latestTime":"20260825 04:00 EDT","volume":40969,"amount":3274646,"timestamp":1787644802095,"change":-0.12000274658203125,"changeRate":-0.0014998468113737382},"impliedVol":0.3517,"impliedVolPercentile":0.3028},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.027637,"change":4.14,"latestPrice":153.94,"close":153.94,"volume":2656033,"market":"US","high":154.66,"low":149.34,"preClose":149.8,"open":149.34,"turnoverRate":0.002202,"peRate":103.901887,"amplitude":0.035514,"marketValue":198065966892.08,"askSize":4,"bidSize":77,"askPrice":153.99,"bidPrice":153.89,"week52High":182.19,"week52Low":94,"changeRate5Day":0.050211,"changeRate20Day":0.181609,"changeRate60Day":0.296774,"changeRateWTD":0.031424,"changeRateMTD":0.314042,"changeRateQTD":0.348222,"changeRateYTD":-0.043673,"amount":407728746.019699,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":163.765957,"pbRate":15.615418,"volumeRatio":0.866617,"committee":0.901235,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.001686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185651640000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":149.67,"preClose":149.8,"latestTime":"09:29 EDT","volume":8691,"amount":1301671.9284,"timestamp":1787664570043,"change":-0.13000000000002387,"changeRate":-0.000867823765020186},"postHourTrading":{"tag":"盘后","latestPrice":150.1212,"preClose":149.8,"latestTime":"19:59 EDT","volume":125360,"amount":18789450.7306,"timestamp":1787615981202,"change":0.32119999999997617,"changeRate":0.00214419225634163},"overnightTrading":{"tag":"夜盘","latestPrice":150.36000061035156,"preClose":149.8000030517578,"latestTime":"20260825 04:00 EDT","volume":9977,"amount":1492379,"timestamp":1787644802104,"change":0.55999755859375,"changeRate":0.003738301383079837},"impliedVol":0.4711,"impliedVolPercentile":0.1633},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.024251,"change":25.59,"latestPrice":1080.79,"close":1080.79,"volume":170420,"market":"US","high":1086.98,"low":1027.94,"preClose":1055.2,"open":1054.4,"turnoverRate":0.001736,"peRate":69.548906,"amplitude":0.055951,"marketValue":106118531241.62,"askSize":92,"bidSize":1,"askPrice":1081.01,"bidPrice":1080.14,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.003963,"changeRate20Day":0.044383,"changeRate60Day":0.011938,"changeRateWTD":0.014455,"changeRateMTD":0.060347,"changeRateQTD":0.036838,"changeRateYTD":0.410658,"amount":183566679.770508,"eps":15.54,"lyrEps":13.76,"lyrPeRate":78.545785,"pbRate":7.378566,"volumeRatio":0.655769,"committee":-0.978495,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018227,"floatMarketCap":106118531241.62,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1055.2,"preClose":1055.2,"latestTime":"09:16 EDT","volume":48114,"amount":50770118.9358,"timestamp":1787663801745,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1055.2,"preClose":1055.2,"latestTime":"19:30 EDT","volume":110398,"amount":116491747.8452,"timestamp":1787614206112,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1055.5899658203125,"preClose":1055.199951171875,"latestTime":"20260825 04:00 EDT","volume":8,"amount":8442,"timestamp":1787644802128,"change":0.3900146484375,"changeRate":0.00036961207968628205},"impliedVol":0.2962,"impliedVolPercentile":0.5259},{"symbol":"DLR","nameCN":"数字房地產信託公司","changeRate":0.022196,"change":4.185,"latestPrice":192.735,"close":192.735,"volume":648105,"market":"US","high":193.17,"low":189.69,"preClose":188.55,"open":189.99,"turnoverRate":0.001802,"peRate":92.507394,"amplitude":0.018457,"marketValue":71307324745.47,"askSize":6,"bidSize":11,"askPrice":192.83,"bidPrice":192.73,"week52High":208.14,"week52Low":146.23,"changeRate5Day":-0.012881,"changeRate20Day":-0.002304,"changeRate60Day":0.014395,"changeRateWTD":0.011095,"changeRateMTD":0.022358,"changeRateQTD":0.073254,"changeRateYTD":0.245782,"amount":124555167.805939,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":53.836592,"pbRate":2.670408,"volumeRatio":0.734479,"committee":0.294118,"roa":0.014757,"roe":0.029121,"changeRate5Min":0.001091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8799,"divideRate":0.025319,"floatMarketCap":69308344782.72,"shortable":3,"shares":369976002,"floatShares":359604352,"preHourTrading":{"tag":"盘前","latestPrice":185,"preClose":188.55,"latestTime":"09:24 EDT","volume":148,"amount":27944.74876,"timestamp":1787664259202,"change":-3.5500000000000114,"changeRate":-0.01882789710952008},"postHourTrading":{"tag":"盘后","latestPrice":188.55,"preClose":188.55,"latestTime":"19:53 EDT","volume":59681,"amount":11252873.1925,"timestamp":1787615630101,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188,"preClose":188.5500030517578,"latestTime":"20260825 04:00 EDT","volume":14,"amount":2634,"timestamp":1787644801979,"change":-0.5500030517578125,"changeRate":-0.0029170142819188085},"impliedVol":0.2945,"impliedVolPercentile":0.247},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.021721,"change":42.31,"latestPrice":1990.21,"close":1990.21,"volume":246263,"market":"US","high":2011.06,"low":1929,"preClose":1947.9,"open":1937.825,"turnoverRate":0.004873,"peRate":54.158927,"amplitude":0.042127,"marketValue":100898038588.22,"askSize":10,"bidSize":10,"askPrice":1989.34,"bidPrice":1988.26,"week52High":2548.5,"week52Low":1495,"changeRate5Day":0.118636,"changeRate20Day":0.068558,"changeRate60Day":0.173715,"changeRateWTD":0.035096,"changeRateMTD":0.059778,"changeRateQTD":0.172512,"changeRateYTD":-0.01194,"amount":489960890.682739,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":50.524924,"pbRate":12.879505,"volumeRatio":1.023744,"committee":0,"roa":0.043102,"roe":0.275042,"changeRate5Min":0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100584813367.79001,"shortable":3,"shares":50697182,"floatShares":50539799,"preHourTrading":{"tag":"盘前","latestPrice":1938.04,"preClose":1947.9,"latestTime":"09:29 EDT","volume":1081,"amount":2104057.7514,"timestamp":1787664599999,"change":-9.860000000000127,"changeRate":-0.005061861491863097},"postHourTrading":{"tag":"盘后","latestPrice":1949,"preClose":1947.9,"latestTime":"19:58 EDT","volume":6192,"amount":12063271.1669,"timestamp":1787615899479,"change":1.099999999999909,"changeRate":0.00056471071410232},"overnightTrading":{"tag":"夜盘","latestPrice":1948.6400146484375,"preClose":1947.9000244140625,"latestTime":"20260825 04:00 EDT","volume":53,"amount":103463,"timestamp":1787644802107,"change":0.739990234375,"changeRate":0.00037989128040469766},"impliedVol":0.3574,"impliedVolPercentile":0.2869},{"symbol":"TD","nameCN":"道明銀行","changeRate":0.017246,"change":2.01,"latestPrice":118.56,"close":118.56,"volume":665339,"market":"US","high":118.605,"low":116.71,"preClose":116.55,"open":117.07,"turnoverRate":0.000421,"peRate":19.063391,"amplitude":0.016259,"marketValue":196355752320,"askSize":31,"bidSize":33,"askPrice":118.58,"bidPrice":118.55,"week52High":125.465,"week52Low":72.7251,"changeRate5Day":-0.027958,"changeRate20Day":-0.015364,"changeRate60Day":0.043846,"changeRateWTD":0.012036,"changeRateMTD":-0.011341,"changeRateQTD":-0.023635,"changeRateYTD":0.258599,"amount":78559301.410767,"eps":6.21925,"lyrEps":8.256027,"lyrPeRate":14.360418,"pbRate":1.616336,"volumeRatio":0.599982,"committee":0.03125,"roa":0.007186,"roe":0.119085,"changeRate5Min":0.000422,"earningDate":1787760000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.035931,"floatMarketCap":187529180723.04,"shortable":3,"shares":1656172000,"floatShares":1581723859,"preHourTrading":{"tag":"盘前","latestPrice":117.1,"preClose":116.55,"latestTime":"07:33 EDT","volume":19,"amount":2227.14998,"timestamp":1787657611046,"change":0.5499999999999972,"changeRate":0.004719004719004695},"postHourTrading":{"tag":"盘后","latestPrice":117,"preClose":116.55,"latestTime":"19:30 EDT","volume":44492,"amount":5187800.0292,"timestamp":1787614206051,"change":0.45000000000000284,"changeRate":0.0038610038610038854},"overnightTrading":{"tag":"夜盘","latestPrice":116.55000305175781,"preClose":116.55000305175781,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2612,"impliedVolPercentile":0.9283},{"symbol":"TEVA","nameCN":"梯瓦製藥","changeRate":0.017059,"change":0.63,"latestPrice":37.56,"close":37.56,"volume":1467136,"market":"US","high":37.85,"low":37.12,"preClose":36.93,"open":37.15,"turnoverRate":0.00135,"peRate":62.599998,"amplitude":0.019767,"marketValue":43757400000,"askSize":100,"bidSize":100,"askPrice":37.57,"bidPrice":37.55,"week52High":37.85,"week52Low":17.815,"changeRate5Day":0.026791,"changeRate20Day":0.18598,"changeRate60Day":0.06342,"changeRateWTD":0.005892,"changeRateMTD":0.072836,"changeRateQTD":0.108619,"changeRateYTD":0.20346,"amount":55148495.144531,"eps":0.6,"lyrEps":1.21,"lyrPeRate":31.041322,"pbRate":5.643931,"volumeRatio":0.540661,"committee":0,"roa":0.051257,"roe":0.096909,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40827720000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"preHourTrading":{"tag":"盘前","latestPrice":37.18,"preClose":36.93,"latestTime":"09:08 EDT","volume":1541,"amount":57578.868633,"timestamp":1787663308879,"change":0.25,"changeRate":0.006769564040075819},"postHourTrading":{"tag":"盘后","latestPrice":36.9663,"preClose":36.93,"latestTime":"19:30 EDT","volume":722750,"amount":26690921.8518,"timestamp":1787614203829,"change":0.03629999999999711,"changeRate":0.0009829406986189308},"overnightTrading":{"tag":"夜盘","latestPrice":36.540000915527344,"preClose":36.93000030517578,"latestTime":"20260825 04:00 EDT","volume":21,"amount":768,"timestamp":1787644802106,"change":-0.3899993896484375,"changeRate":-0.01056050328799425},"impliedVol":0.3308,"impliedVolPercentile":0.0956},{"symbol":"MU","nameCN":"美光科技","changeRate":0.016662,"change":15.17,"latestPrice":925.6,"close":925.6,"volume":12306473,"market":"US","high":946.621,"low":916.3,"preClose":910.43,"open":928.975,"turnoverRate":0.010944,"peRate":20.887894,"amplitude":0.033304,"marketValue":1043830637605.6,"askSize":136,"bidSize":577,"askPrice":925.7,"bidPrice":925.5,"week52High":1255,"week52Low":114.25,"changeRate5Day":-0.016115,"changeRate20Day":0.128051,"changeRate60Day":-0.046756,"changeRateWTD":-0.042595,"changeRateMTD":0.124625,"changeRateQTD":-0.198122,"changeRateYTD":2.243054,"amount":11444071967.091919,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":121.949934,"pbRate":10.363276,"volumeRatio":0.84521,"committee":0.623066,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.000858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000573,"floatMarketCap":1040850921094.4,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":928.56,"preClose":910.43,"latestTime":"09:29 EDT","volume":763131,"amount":707075746.5867,"timestamp":1787664599999,"change":18.129999999999995,"changeRate":0.019913667168261148},"postHourTrading":{"tag":"盘后","latestPrice":903.0912,"preClose":910.43,"latestTime":"19:59 EDT","volume":2537797,"amount":2309555820.563304,"timestamp":1787615999531,"change":-7.338799999999992,"changeRate":-0.008060806432125471},"overnightTrading":{"tag":"夜盘","latestPrice":921.3499755859375,"preClose":910.4299926757812,"latestTime":"20260825 04:00 EDT","volume":346816,"amount":317058283,"timestamp":1787644802126,"change":10.91998291015625,"changeRate":0.011994313673764296},"impliedVol":0.662,"impliedVolPercentile":0.2072},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.01623,"change":0.155,"latestPrice":9.705,"close":9.705,"volume":2185335,"market":"US","high":9.735,"low":9.36,"preClose":9.55,"open":9.56,"turnoverRate":0.010765,"peRate":3.861738,"amplitude":0.039267,"marketValue":2241855000,"askSize":561,"bidSize":558,"askPrice":9.71,"bidPrice":9.7,"week52High":19.95,"week52Low":9.08,"changeRate5Day":0.064145,"changeRate20Day":-0.130376,"changeRate60Day":-0.152402,"changeRateWTD":0.036859,"changeRateMTD":-0.146813,"changeRateQTD":-0.104705,"changeRateYTD":-0.343813,"amount":20869036.831956,"eps":2.513117,"lyrEps":1.5396,"lyrPeRate":6.303585,"pbRate":0.249224,"volumeRatio":0.8235,"committee":-0.002681,"roa":0.068627,"roe":0.339684,"changeRate5Min":-0.001163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1970114990.295,"shortable":3,"shares":231000000,"floatShares":202999999,"preHourTrading":{"tag":"盘前","latestPrice":9.58,"preClose":9.55,"latestTime":"09:25 EDT","volume":6956,"amount":66942.130268,"timestamp":1787664300177,"change":0.02999999999999936,"changeRate":0.0031413612565444355},"postHourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.55,"latestTime":"19:55 EDT","volume":790160,"amount":7546572.6021,"timestamp":1787615737792,"change":0.09999999999999964,"changeRate":0.010471204188481638},"overnightTrading":{"tag":"夜盘","latestPrice":9.65999984741211,"preClose":9.550000190734863,"latestTime":"20260825 04:00 EDT","volume":55,"amount":531,"timestamp":1787644802070,"change":0.1099996566772461,"changeRate":0.01151828842725727},"impliedVol":0.4679,"impliedVolPercentile":0.1833},{"symbol":"BMRN","nameCN":"拜瑪林製藥","changeRate":0.015061,"change":0.98,"latestPrice":66.05,"close":66.05,"volume":380705,"market":"US","high":66.36,"low":65.02,"preClose":65.07,"open":65.03,"turnoverRate":0.001982,"peRate":174.282228,"amplitude":0.020593,"marketValue":12765485349.4,"askSize":140,"bidSize":120,"askPrice":66.06,"bidPrice":66.03,"week52High":70.98,"week52Low":49.2592,"changeRate5Day":-0.014032,"changeRate20Day":0.064121,"changeRate60Day":0.152906,"changeRateWTD":-0.009745,"changeRateMTD":0.100467,"changeRateQTD":0.154317,"changeRateYTD":0.111392,"amount":25049681.45195,"eps":0.378983,"lyrEps":1.8,"lyrPeRate":36.694444,"pbRate":2.019315,"volumeRatio":0.407942,"committee":-0.076923,"roa":0.032569,"roe":0.011818,"changeRate5Min":-0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12689274283.449999,"shortable":3,"shares":193270028,"floatShares":192116189,"preHourTrading":{"tag":"盘前","latestPrice":64.98,"preClose":65.07,"latestTime":"09:27 EDT","volume":296,"amount":19286.63628,"timestamp":1787664460017,"change":-0.0899999999999892,"changeRate":-0.0013831258644534995},"postHourTrading":{"tag":"盘后","latestPrice":64.628,"preClose":65.07,"latestTime":"19:40 EDT","volume":32745,"amount":2130612.6188,"timestamp":1787614836732,"change":-0.44199999999999307,"changeRate":-0.00679268480098345},"overnightTrading":{"tag":"夜盘","latestPrice":65,"preClose":65.06999969482422,"latestTime":"20260825 04:00 EDT","volume":50,"amount":3250,"timestamp":1787644802114,"change":-0.06999969482421875,"changeRate":-0.0010757598763257202},"impliedVol":0.4169,"impliedVolPercentile":0.4861},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.013993,"change":0.075,"latestPrice":5.435,"close":5.435,"volume":1904297,"market":"US","high":5.47,"low":5.35,"preClose":5.36,"open":5.36,"turnoverRate":0.004545,"peRate":38.821428,"amplitude":0.022388,"marketValue":2385268238.435,"askSize":3490,"bidSize":3882,"askPrice":5.44,"bidPrice":5.43,"week52High":9.2,"week52Low":3.65,"changeRate5Day":0.02354,"changeRate20Day":-0.170229,"changeRate60Day":-0.150781,"changeRateWTD":0.004621,"changeRateMTD":-0.149452,"changeRateQTD":-0.080372,"changeRateYTD":-0.117695,"amount":10318430.468681,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":38.821706,"pbRate":-17.074218,"volumeRatio":0.585161,"committee":0.053174,"roa":0.063737,"roe":-8.473472,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2277265000,"shortable":3,"shares":438871801,"floatShares":419000000,"preHourTrading":{"tag":"盘前","latestPrice":5.45,"preClose":5.36,"latestTime":"09:26 EDT","volume":1559,"amount":8466.469095,"timestamp":1787664411503,"change":0.08999999999999986,"changeRate":0.016791044776119375},"postHourTrading":{"tag":"盘后","latestPrice":5.36,"preClose":5.36,"latestTime":"19:59 EDT","volume":355609,"amount":1906117.0293,"timestamp":1787615977115,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.360000133514404,"preClose":5.360000133514404,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4931,"impliedVolPercentile":0.004},{"symbol":"FCX","nameCN":"麥克莫蘭銅金","changeRate":0.013368,"change":1.04,"latestPrice":78.84,"close":78.84,"volume":7278918,"market":"US","high":78.9894,"low":76.8,"preClose":77.8,"open":77.15,"turnoverRate":0.005099,"peRate":38.64024,"amplitude":0.028141,"marketValue":113215627584,"askSize":25,"bidSize":104,"askPrice":78.84,"bidPrice":78.83,"week52High":78.9894,"week52Low":35.15,"changeRate5Day":0.188782,"changeRate20Day":0.27904,"changeRate60Day":0.199817,"changeRateWTD":0.028437,"changeRateMTD":0.258822,"changeRateQTD":0.253617,"changeRateYTD":0.552274,"amount":569712557.364578,"eps":2.04036,"lyrEps":1.527373,"lyrPeRate":51.61804,"pbRate":5.630097,"volumeRatio":0.745018,"committee":0.612403,"roa":0.075848,"roe":0.147545,"changeRate5Min":-0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.00761,"floatMarketCap":112541088863.88,"shortable":3,"shares":1436017600,"floatShares":1427461807,"preHourTrading":{"tag":"盘前","latestPrice":76.91,"preClose":77.8,"latestTime":"09:29 EDT","volume":30184,"amount":2341695.54696,"timestamp":1787664562551,"change":-0.8900000000000006,"changeRate":-0.011439588688946022},"postHourTrading":{"tag":"盘后","latestPrice":77.99,"preClose":77.8,"latestTime":"19:59 EDT","volume":2477716,"amount":192791914.062,"timestamp":1787615961959,"change":0.18999999999999773,"changeRate":0.00244215938303339},"overnightTrading":{"tag":"夜盘","latestPrice":77.69999694824219,"preClose":77.80000305175781,"latestTime":"20260825 04:00 EDT","volume":13606,"amount":1060261,"timestamp":1787644802096,"change":-0.100006103515625,"changeRate":-0.0012854254446377617},"impliedVol":0.5287,"impliedVolPercentile":0.5618},{"symbol":"GE","nameCN":"GE航空航天","changeRate":0.01331,"change":4.55,"latestPrice":346.39,"close":346.39,"volume":1078897,"market":"US","high":348.82,"low":344.22,"preClose":341.84,"open":348.32,"turnoverRate":0.001043,"peRate":40.79631,"amplitude":0.013457,"marketValue":359401278878.07,"askSize":1,"bidSize":200,"askPrice":346.44,"bidPrice":346.27,"week52High":388.84,"week52Low":267.42,"changeRate5Day":-0.076515,"changeRate20Day":-0.047306,"changeRate60Day":0.069897,"changeRateWTD":-0.005684,"changeRateMTD":-0.037993,"changeRateQTD":-0.073154,"changeRateYTD":0.124533,"amount":373752138.808289,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":42.517475,"pbRate":20.374222,"volumeRatio":0.473141,"committee":0.99005,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.004791,"floatMarketCap":358445985484.62,"shortable":3,"shares":1037562513,"floatShares":1034804658,"preHourTrading":{"tag":"盘前","latestPrice":345.945,"preClose":341.84,"latestTime":"09:29 EDT","volume":5363,"amount":1847158.40779,"timestamp":1787664599999,"change":4.105000000000018,"changeRate":0.012008542007956993},"postHourTrading":{"tag":"盘后","latestPrice":341.84,"preClose":341.84,"latestTime":"19:59 EDT","volume":77047,"amount":26337340.2713,"timestamp":1787615989139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":342.1700134277344,"preClose":341.8399963378906,"latestTime":"20260825 04:00 EDT","volume":245,"amount":83864,"timestamp":1787644802085,"change":0.33001708984375,"changeRate":0.0009654139169763672},"impliedVol":0.3141,"impliedVolPercentile":0.2669},{"symbol":"HAS","nameCN":"孩之寶","changeRate":0.011634,"change":1.11,"latestPrice":96.52,"close":96.52,"volume":471670,"market":"US","high":97.015,"low":94.46,"preClose":95.41,"open":94.87,"turnoverRate":0.003367,"peRate":17.174378,"amplitude":0.026779,"marketValue":13659659426.88,"askSize":175,"bidSize":1,"askPrice":96.58,"bidPrice":96.49,"week52High":106.98,"week52Low":69.5001,"changeRate5Day":0.026918,"changeRate20Day":0.001868,"changeRate60Day":0.120111,"changeRateWTD":0.031858,"changeRateMTD":0.027464,"changeRateQTD":0.168664,"changeRateYTD":0.177073,"amount":45324161.214066,"eps":5.62,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":19.369908,"volumeRatio":0.595111,"committee":-0.988636,"roa":0.13079,"roe":1.5956,"changeRate5Min":-0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8009,"divideRate":0.029019,"floatMarketCap":13520606827.16,"shortable":3,"shares":141521544,"floatShares":140080883,"preHourTrading":{"tag":"盘前","latestPrice":94.87,"preClose":95.41,"latestTime":"09:29 EDT","volume":101,"amount":9629.74097,"timestamp":1787664599076,"change":-0.539999999999992,"changeRate":-0.005659784089717975},"postHourTrading":{"tag":"盘后","latestPrice":94.3581,"preClose":95.41,"latestTime":"19:53 EDT","volume":199794,"amount":19062215.6562,"timestamp":1787615582811,"change":-1.0519000000000034,"changeRate":-0.011025049785137861},"overnightTrading":{"tag":"夜盘","latestPrice":95.41000366210938,"preClose":95.41000366210938,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2989,"impliedVolPercentile":0.2629},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.010303,"change":0.2784,"latestPrice":27.2984,"close":27.2984,"volume":7884949,"market":"US","high":27.305,"low":26.69,"preClose":27.02,"open":26.95,"turnoverRate":0.002237,"peRate":8.836607,"amplitude":0.022761,"marketValue":96872100624.3832,"askSize":1241,"bidSize":2296,"askPrice":27.3,"bidPrice":27.29,"week52High":34.45,"week52Low":21.28,"changeRate5Day":0.041924,"changeRate20Day":0.128499,"changeRate60Day":0.097644,"changeRateWTD":0.0167,"changeRateMTD":0.139332,"changeRateQTD":0.111951,"changeRateYTD":-0.086705,"amount":213235422.232336,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":5.062995,"pbRate":1.079199,"volumeRatio":0.723893,"committee":0.486385,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.000671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.321,"divideRate":0.048391,"floatMarketCap":96225089862.5504,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":26.97,"preClose":27.02,"latestTime":"09:29 EDT","volume":644946,"amount":17426111.99754,"timestamp":1787664599999,"change":-0.05000000000000071,"changeRate":-0.0018504811250925504},"postHourTrading":{"tag":"盘后","latestPrice":27.065,"preClose":27.02,"latestTime":"19:45 EDT","volume":2312512,"amount":62484221.2669,"timestamp":1787615132000,"change":0.045000000000001705,"changeRate":0.0016654330125833348},"overnightTrading":{"tag":"夜盘","latestPrice":26.959999084472656,"preClose":27.020000457763672,"latestTime":"20260825 04:00 EDT","volume":2229,"amount":60144,"timestamp":1787644802073,"change":-0.060001373291015625,"changeRate":-0.002220628137471974},"impliedVol":0.2985,"impliedVolPercentile":0.1195},{"symbol":"C","nameCN":"花旗","changeRate":0.009983,"change":1.315,"latestPrice":133.035,"close":133.035,"volume":3111967,"market":"US","high":133.25,"low":131.5,"preClose":131.72,"open":132.505,"turnoverRate":0.001856,"peRate":14.464489,"amplitude":0.013286,"marketValue":223099695000,"askSize":10,"bidSize":39,"askPrice":133.05,"bidPrice":133.02,"week52High":147.96,"week52Low":92.96,"changeRate5Day":-0.033527,"changeRate20Day":0.004265,"changeRate60Day":0.056672,"changeRateWTD":0.01052,"changeRateMTD":0.004417,"changeRateQTD":-0.049478,"changeRateYTD":0.140072,"amount":411733424.657379,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":19.026331,"pbRate":1.15917,"volumeRatio":0.657824,"committee":0.529412,"roa":0.006625,"roe":0.08529,"changeRate5Min":-0.000714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.01804,"floatMarketCap":223099695000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"preHourTrading":{"tag":"盘前","latestPrice":132.38,"preClose":131.72,"latestTime":"09:29 EDT","volume":522683,"amount":68853230.20954,"timestamp":1787664573087,"change":0.6599999999999966,"changeRate":0.005010628606134198},"postHourTrading":{"tag":"盘后","latestPrice":131.602,"preClose":131.72,"latestTime":"19:53 EDT","volume":2911686,"amount":383526702.278101,"timestamp":1787615638337,"change":-0.117999999999995,"changeRate":-0.0008958396598845658},"overnightTrading":{"tag":"夜盘","latestPrice":132.11000061035156,"preClose":131.72000122070312,"latestTime":"20260825 04:00 EDT","volume":297,"amount":39229,"timestamp":1787644802100,"change":0.3899993896484375,"changeRate":0.0029608213333901733},"impliedVol":0.3,"impliedVolPercentile":0.0518},{"symbol":"SYK","nameCN":"史賽克","changeRate":0.00967,"change":3.17,"latestPrice":330.98,"close":330.98,"volume":751671,"market":"US","high":331.49,"low":324,"preClose":327.81,"open":325.07,"turnoverRate":0.002128,"peRate":34.300345,"amplitude":0.022849,"marketValue":126574579015.04,"askSize":125,"bidSize":5,"askPrice":331.29,"bidPrice":330.86,"week52High":396.86,"week52Low":281,"changeRate5Day":-0.001177,"changeRate20Day":-0.045066,"changeRate60Day":0.08486,"changeRateWTD":0.004644,"changeRateMTD":0.016211,"changeRateQTD":0.051264,"changeRateYTD":-0.058298,"amount":246369644.130707,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":39.402381,"pbRate":5.276579,"volumeRatio":0.576841,"committee":-0.923077,"roa":0.081621,"roe":0.165076,"changeRate5Min":-0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4794,"divideRate":0.010512,"floatMarketCap":116935226056.48001,"shortable":3,"shares":382423648,"floatShares":353299976,"preHourTrading":{"tag":"盘前","latestPrice":326.59,"preClose":327.81,"latestTime":"09:29 EDT","volume":1016,"amount":332079.82352,"timestamp":1787664599999,"change":-1.2200000000000273,"changeRate":-0.0037216680394131577},"postHourTrading":{"tag":"盘后","latestPrice":328.4774,"preClose":327.81,"latestTime":"19:54 EDT","volume":135292,"amount":44349970.9338,"timestamp":1787615659137,"change":0.6673999999999864,"changeRate":0.0020359354504133078},"overnightTrading":{"tag":"夜盘","latestPrice":326.5,"preClose":327.80999755859375,"latestTime":"20260825 04:00 EDT","volume":84,"amount":27432,"timestamp":1787644802081,"change":-1.30999755859375,"changeRate":-0.003996209903145486},"impliedVol":0.2968,"impliedVolPercentile":0.6494},{"symbol":"DB","nameCN":"德意志銀行","changeRate":0.00924,"change":0.355,"latestPrice":38.775,"close":38.775,"volume":1108368,"market":"US","high":38.835,"low":38.395,"preClose":38.42,"open":38.7,"turnoverRate":0.000592,"peRate":10.334488,"amplitude":0.011452,"marketValue":72858225000,"askSize":646,"bidSize":429,"askPrice":38.78,"bidPrice":38.77,"week52High":40.43,"week52Low":28.12,"changeRate5Day":0.017984,"changeRate20Day":0.096578,"changeRate60Day":0.200464,"changeRateWTD":0.025251,"changeRateMTD":0.05654,"changeRateQTD":0.148549,"changeRateYTD":0.005576,"amount":42827288.106445,"eps":3.752,"lyrEps":3.440178,"lyrPeRate":11.271219,"pbRate":0.924315,"volumeRatio":1.101025,"committee":-0.20186,"roa":0.00489,"roe":0.088906,"changeRate5Min":0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.02579,"floatMarketCap":72625575000,"shortable":3,"shares":1879000000,"floatShares":1873000000,"preHourTrading":{"tag":"盘前","latestPrice":38.7,"preClose":38.42,"latestTime":"09:29 EDT","volume":8875,"amount":343707.04175,"timestamp":1787664599911,"change":0.28000000000000114,"changeRate":0.007287870900572648},"postHourTrading":{"tag":"盘后","latestPrice":38.43,"preClose":38.42,"latestTime":"19:30 EDT","volume":13336,"amount":512372.69,"timestamp":1787614203052,"change":0.00999999999999801,"changeRate":0.00026028110359182746},"overnightTrading":{"tag":"夜盘","latestPrice":38.59000015258789,"preClose":38.41999816894531,"latestTime":"20260825 04:00 EDT","volume":170,"amount":6568,"timestamp":1787644802099,"change":0.17000198364257812,"changeRate":0.004424830602412414},"impliedVol":0.3187,"impliedVolPercentile":0.0677}]}}}