美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

2,010.29

+3.610.18%

漲家數：491

跌家數：512

平家數：18

市盈率：- -

高：2,015.44

開：2,006.85

低：2,006.37

收：2,006.71

成交量：13.56億

成交額：1,771.74億

市值：96.12萬億

流通市值：89.96萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Brookfield Renewable Partners LP US BEP	32.835	+1.50%	+0.4850	9.55萬	313.19萬	98.51億
慧榮科技 US SIMO	246.81	+1.49%	+3.63	23.14萬	5,688.45萬	83.88億
Keysight Technologies Inc US KEYS	315.28	+1.49%	+4.62	37.25萬	1.18億	535.98億
納指三倍做多ETF US TQQQ	70.035	+1.49%	+1.03	2,747.61萬	19.32億	351.30億
康特科技 US CAMT	144.43	+1.48%	+2.10	9.84萬	1,425.66萬	67.39億
Vertiv Holdings LLC US VRT	258.73	+1.47%	+3.76	126.28萬	3.30億	996.08億
iShares費城交易所半導體ETF US SOXX	513.62	+1.47%	+7.44	279.38萬	14.40億	412.44億
偉創力國際 US FLEX	108.215	+1.47%	+1.57	37.73萬	4,115.89萬	397.88億
Cytokinetics US CYTK	78.21	+1.45%	+1.12	24.99萬	1,953.50萬	108.73億
Argenx SE US ARGX	1025.57	+1.43%	+14.46	2.70萬	2,774.27萬	641.37億
Monolithic Power Systems US MPWR	1303.33	+1.42%	+18.30	10.35萬	1.35億	640.17億
Affirm Holdings, Inc. US AFRM	77.97	+1.42%	+1.09	86.40萬	6,700.45萬	261.12億
Axon Enterprise, Inc. US AXON	605.935	+1.40%	+8.35	13.47萬	8,140.29萬	492.25億
Wayfair US W	104.63	+1.40%	+1.44	39.13萬	4,097.88萬	143.34億
印度收入指數ETF-WisdomTree US EPI	43.39	+1.38%	+0.5900	8.54萬	370.07萬	20.48億
Global X Robotics & Artificial Intelligence ETF US BOTZ	35.735	+1.38%	+0.4850	18.59萬	665.01萬	33.98億
Powell Industries US POWL	191.575	+1.37%	+2.60	15.05萬	2,891.52萬	69.78億
台積電 US TSM	415.64	+1.35%	+5.52	274.37萬	11.43億	2.16萬億
BXP Inc US BXP	70.93	+1.34%	+0.9400	23.74萬	1,674.37萬	113.12億
高盛 US GS	1050.1188	+1.34%	+13.84	54.45萬	5.70億	3,055.85億

1 ...4 5 6 7 8 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4588?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2010.3292,"timestamp":1787670966650,"preClose":2006.7146,"halted":0,"volume":1355986826,"delay":0,"changeRate":0.001801,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":3.614624,"latestTime":"08-25 11:16:06 EDT","open":2006.8503,"high":2015.4362,"low":2006.366,"amount":177173767276.82883,"amplitude":0.00452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.220359,"peRate":25.761385,"turnoverRate":0.002283,"increases":492,"decrements":511,"flats":12,"marketCap":96119912858209,"floatMarketCap":89955041986823.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2015.4362,"amplitude":0.00452,"preClose":2006.7146,"low":2006.366,"pbRate":"5.220359","latestPrice":2010.2899,"volume":1355609428,"delay":0,"open":2006.8503,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2008.8073,"twentyDayClose":1940.2952,"sixtyDayClose":1982.0118,"secType":"PLATE","market":"US","turnoverRate":0.002282,"peRate":25.761385,"marketCap":96114051556705,"floatMarketCap":89950067092807.75,"timestamp":1787670963910,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":491,"down":512,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BEP","nameCN":"Brookfield Renewable Partners LP","changeRate":0.014992,"change":0.485,"latestPrice":32.835,"close":32.835,"volume":95531,"market":"US","high":33.015,"low":32.3501,"preClose":32.35,"open":32.5825,"turnoverRate":0.000388,"peRate":0,"amplitude":0.020553,"marketValue":9850500000,"askSize":2,"bidSize":200,"askPrice":32.86,"bidPrice":32.79,"week52High":38.115,"week52Low":24.48,"changeRate5Day":0.001067,"changeRate20Day":0.026415,"changeRate60Day":-0.114721,"changeRateWTD":0.001984,"changeRateMTD":-0.000761,"changeRateQTD":-0.054564,"changeRateYTD":0.217464,"amount":3131869.391964,"eps":-0.447462,"lyrEps":0.082694,"lyrPeRate":397.066293,"pbRate":2.412977,"volumeRatio":0.423665,"committee":0.980198,"roa":0.004229,"roe":0.003989,"changeRate5Min":-0.001369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5308,"divideRate":0.046621,"floatMarketCap":8077410000,"shortable":3,"shares":300000000,"floatShares":246000000,"postHourTrading":{"tag":"盘后","latestPrice":32.2457,"preClose":32.35,"latestTime":"19:30 EDT","volume":488,"amount":15749.12025,"timestamp":1787614203327,"change":-0.10430000000000206,"changeRate":-0.0032241112828439583},"overnightTrading":{"tag":"夜盘","latestPrice":32.349998474121094,"preClose":32.349998474121094,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3657,"impliedVolPercentile":0.2869},{"symbol":"SIMO","nameCN":"慧榮科技","changeRate":0.014927,"change":3.63,"latestPrice":246.81,"close":246.81,"volume":231421,"market":"US","high":251.49,"low":241.33,"preClose":243.18,"open":243.59,"turnoverRate":0.00717,"peRate":28.912176,"amplitude":0.04178,"marketValue":8387509592.7,"askSize":45,"bidSize":105,"askPrice":247,"bidPrice":246.31,"week52High":355,"week52Low":77.22,"changeRate5Day":-0.019506,"changeRate20Day":0.114669,"changeRate60Day":-0.108571,"changeRateWTD":-0.044705,"changeRateMTD":-0.026774,"changeRateQTD":-0.259563,"changeRateYTD":1.66246,"amount":56884500.771698,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":67.804945,"pbRate":8.012156,"volumeRatio":0.907398,"committee":0.4,"roa":0.101487,"roe":0.315692,"changeRate5Min":0.002518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9941,"divideRate":0.008079,"floatMarketCap":7966286370,"shortable":3,"shares":33983670,"floatShares":32277000,"preHourTrading":{"tag":"盘前","latestPrice":244,"preClose":243.18,"latestTime":"09:29 EDT","volume":2311,"amount":573850.67281,"timestamp":1787664599999,"change":0.8199999999999932,"changeRate":0.003371987827946349},"postHourTrading":{"tag":"盘后","latestPrice":242,"preClose":243.18,"latestTime":"19:51 EDT","volume":3998,"amount":972029.875,"timestamp":1787615494598,"change":-1.1800000000000068,"changeRate":-0.004852372728020424},"overnightTrading":{"tag":"夜盘","latestPrice":248,"preClose":243.17999267578125,"latestTime":"20260825 04:00 EDT","volume":1545,"amount":380990,"timestamp":1787644802088,"change":4.82000732421875,"changeRate":0.019820739655358924},"impliedVol":0.8143,"impliedVolPercentile":0.7092},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":0.014872,"change":4.62,"latestPrice":315.28,"close":315.28,"volume":372524,"market":"US","high":319.62,"low":313.865,"preClose":310.66,"open":319.115,"turnoverRate":0.002196,"peRate":43.306664,"amplitude":0.018525,"marketValue":53597600000,"askSize":2,"bidSize":5,"askPrice":315.4,"bidPrice":314.91,"week52High":374.9629,"week52Low":158.79,"changeRate5Day":-0.075425,"changeRate20Day":0.033129,"changeRate60Day":-0.068129,"changeRateWTD":-0.002689,"changeRateMTD":-0.011909,"changeRateQTD":-0.09938,"changeRateYTD":0.551651,"amount":117743583.828735,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":64.099488,"pbRate":8.156688,"volumeRatio":0.58771,"committee":0.428571,"roa":0.077252,"roe":0.208969,"changeRate5Min":0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53487979035.67999,"shortable":3,"shares":170000000,"floatShares":169652306,"preHourTrading":{"tag":"盘前","latestPrice":317,"preClose":310.66,"latestTime":"09:25 EDT","volume":788,"amount":249436.07312,"timestamp":1787664354595,"change":6.339999999999975,"changeRate":0.02040816326530604},"postHourTrading":{"tag":"盘后","latestPrice":311.25,"preClose":310.66,"latestTime":"19:52 EDT","volume":152955,"amount":47517486.5504,"timestamp":1787615578941,"change":0.589999999999975,"changeRate":0.0018991823858880285},"overnightTrading":{"tag":"夜盘","latestPrice":310.6600036621094,"preClose":310.6600036621094,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4295,"impliedVolPercentile":0.5339},{"symbol":"TQQQ","nameCN":"納指三倍做多ETF","changeRate":0.014853,"change":1.025,"latestPrice":70.035,"close":70.035,"volume":27476092,"market":"US","high":71.27,"low":69.37,"preClose":69.01,"open":70.428,"turnoverRate":0.054777,"peRate":0,"amplitude":0.027532,"marketValue":35129556000,"askSize":4200,"bidSize":9040,"askPrice":70.04,"bidPrice":70.02,"week52High":88.09,"week52Low":37.32,"changeRate5Day":-0.0344,"changeRate20Day":0.137671,"changeRate60Day":-0.171772,"changeRateWTD":-0.015948,"changeRateMTD":0.083798,"changeRateQTD":-0.13537,"changeRateYTD":0.328433,"amount":1931739777.344513,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.991416,"committee":0.418182,"roa":0,"roe":0,"changeRate5Min":0.001144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3796,"divideRate":0.00542,"floatMarketCap":35129556000,"shortable":3,"shares":501600000,"floatShares":501600000,"preHourTrading":{"tag":"盘前","latestPrice":70.33,"preClose":69.01,"latestTime":"09:29 EDT","volume":2451296,"amount":173102164.60064,"timestamp":1787664599999,"change":1.3199999999999932,"changeRate":0.019127662657585757},"postHourTrading":{"tag":"盘后","latestPrice":69.02,"preClose":69.01,"latestTime":"19:59 EDT","volume":2294037,"amount":158551980.296455,"timestamp":1787615995064,"change":0.009999999999990905,"changeRate":0.00014490653528460954},"overnightTrading":{"tag":"夜盘","latestPrice":69.97000122070312,"preClose":69.01000213623047,"latestTime":"20260825 04:00 EDT","volume":958604,"amount":66634414,"timestamp":1787644802104,"change":0.9599990844726562,"changeRate":0.013911013690124981},"impliedVol":0.6607,"impliedVolPercentile":0.3984},{"symbol":"CAMT","nameCN":"康特科技","changeRate":0.014754,"change":2.1,"latestPrice":144.43,"close":144.43,"volume":98379,"market":"US","high":146.2,"low":143.7,"preClose":142.33,"open":146.2,"turnoverRate":0.00338,"peRate":185.448639,"amplitude":0.017565,"marketValue":6738601328.03,"askSize":11,"bidSize":10,"askPrice":145.11,"bidPrice":144.58,"week52High":215.99,"week52Low":75.75,"changeRate5Day":-0.073216,"changeRate20Day":0.031201,"changeRate60Day":-0.158628,"changeRateWTD":-0.016211,"changeRateMTD":0.090367,"changeRateQTD":-0.114578,"changeRateYTD":0.358127,"amount":14256613.140518,"eps":0.778814,"lyrEps":1.04,"lyrPeRate":138.875,"pbRate":9.488809,"volumeRatio":1.01858,"committee":-0.047619,"roa":0.06576,"roe":0.056358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4204097326,"shortable":0,"shares":46656521,"floatShares":29108200,"preHourTrading":{"tag":"盘前","latestPrice":146.28,"preClose":142.33,"latestTime":"09:27 EDT","volume":1147,"amount":167576.7,"timestamp":1787664470254,"change":3.9499999999999886,"changeRate":0.027752406379540424},"postHourTrading":{"tag":"盘后","latestPrice":142.33,"preClose":142.33,"latestTime":"19:51 EDT","volume":78164,"amount":11123786.67901,"timestamp":1787615470865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143,"preClose":142.3300018310547,"latestTime":"20260825 04:00 EDT","volume":26,"amount":3718,"timestamp":1787644802108,"change":0.6699981689453125,"changeRate":0.004707357270609737},"impliedVol":0.7284,"impliedVolPercentile":0.6096},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.014747,"change":3.76,"latestPrice":258.73,"close":258.73,"volume":1262761,"market":"US","high":267.045,"low":256.46,"preClose":254.97,"open":263.4,"turnoverRate":0.003338,"peRate":58.554985,"amplitude":0.041515,"marketValue":99607990000.29,"askSize":25,"bidSize":120,"askPrice":258.94,"bidPrice":258.59,"week52High":379.935,"week52Low":118.7,"changeRate5Day":-0.050671,"changeRate20Day":-0.040177,"changeRate60Day":-0.180482,"changeRateWTD":-0.012292,"changeRateMTD":0.071035,"changeRateQTD":-0.227256,"changeRateYTD":0.597,"amount":329886561.53891,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":75.8739,"pbRate":20.936605,"volumeRatio":0.950589,"committee":0.230769,"roa":0.108886,"roe":0.439426,"changeRate5Min":-0.001929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2295,"divideRate":0.000887,"floatMarketCap":97867600741.03001,"shortable":3,"shares":384988173,"floatShares":378261511,"preHourTrading":{"tag":"盘前","latestPrice":263.096,"preClose":254.97,"latestTime":"09:29 EDT","volume":35562,"amount":9336549.89856,"timestamp":1787664599248,"change":8.126000000000005,"changeRate":0.03187041612738756},"postHourTrading":{"tag":"盘后","latestPrice":254.01,"preClose":254.97,"latestTime":"19:59 EDT","volume":54088,"amount":13778284.9162,"timestamp":1787615972934,"change":-0.960000000000008,"changeRate":-0.0037651488410401536},"overnightTrading":{"tag":"夜盘","latestPrice":257.5,"preClose":254.97000122070312,"latestTime":"20260825 04:00 EDT","volume":3511,"amount":902742,"timestamp":1787644802106,"change":2.529998779296875,"changeRate":0.009922731173017084},"impliedVol":0.582,"impliedVolPercentile":0.1434},{"symbol":"SOXX","nameCN":"iShares費城交易所半導體ETF","changeRate":0.014698,"change":7.44,"latestPrice":513.62,"close":513.62,"volume":2793847,"market":"US","high":520.085,"low":509.66,"preClose":506.18,"open":516.105,"turnoverRate":0.034793,"peRate":9.808338,"amplitude":0.020595,"marketValue":41243686000,"askSize":40,"bidSize":12,"askPrice":513.66,"bidPrice":513.52,"week52High":655.95,"week52Low":238.15,"changeRate5Day":-0.033441,"changeRate20Day":0.04509,"changeRate60Day":-0.097456,"changeRateWTD":-0.012364,"changeRateMTD":0.017291,"changeRateQTD":-0.198421,"changeRateYTD":0.705529,"amount":1439846327.753357,"eps":52.36565,"lyrEps":-10.372677,"lyrPeRate":0,"pbRate":2.038657,"volumeRatio":1.313387,"committee":0.02439,"roa":0.003747,"roe":0.517594,"changeRate5Min":0.001072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4688,"divideRate":0.00286,"floatMarketCap":41243686000,"shortable":3,"shares":80300000,"floatShares":80300000,"preHourTrading":{"tag":"盘前","latestPrice":515.81,"preClose":506.18,"latestTime":"09:29 EDT","volume":99700,"amount":51484328.262,"timestamp":1787664599999,"change":9.629999999999939,"changeRate":0.01902485281915512},"postHourTrading":{"tag":"盘后","latestPrice":505.5,"preClose":506.18,"latestTime":"19:59 EDT","volume":242329,"amount":122589382.5584,"timestamp":1787615996983,"change":-0.6800000000000068,"changeRate":-0.0013433956300130522},"overnightTrading":{"tag":"夜盘","latestPrice":513.2999877929688,"preClose":506.17999267578125,"latestTime":"20260825 04:00 EDT","volume":41561,"amount":21230223,"timestamp":1787644802104,"change":7.1199951171875,"changeRate":0.014066133036095727},"impliedVol":0.4375,"impliedVolPercentile":0.51},{"symbol":"FLEX","nameCN":"偉創力國際","changeRate":0.014674,"change":1.565,"latestPrice":108.215,"close":108.215,"volume":377337,"market":"US","high":110.93,"low":107.7601,"preClose":106.65,"open":110.49,"turnoverRate":0.001029,"peRate":41.781855,"amplitude":0.029722,"marketValue":39787833685.66,"askSize":110,"bidSize":18,"askPrice":108.3,"bidPrice":108.14,"week52High":166.86,"week52Low":51.755,"changeRate5Day":-0.100008,"changeRate20Day":-0.044712,"changeRate60Day":-0.282299,"changeRateWTD":-0.020235,"changeRateMTD":-0.048659,"changeRateQTD":-0.332295,"changeRateYTD":0.791046,"amount":41158901.537018,"eps":2.59,"lyrEps":2.33,"lyrPeRate":46.444206,"pbRate":7.234152,"volumeRatio":0.471294,"committee":0.90566,"roa":0.044157,"roe":0.183775,"changeRate5Min":0.000462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39676252766.3,"shortable":3,"shares":367673924,"floatShares":366642820,"preHourTrading":{"tag":"盘前","latestPrice":110.83,"preClose":106.65,"latestTime":"09:29 EDT","volume":2340,"amount":255408.5664,"timestamp":1787664599925,"change":4.179999999999993,"changeRate":0.03919362400375052},"postHourTrading":{"tag":"盘后","latestPrice":105.6591,"preClose":106.65,"latestTime":"19:56 EDT","volume":66487,"amount":7090744.8279,"timestamp":1787615783561,"change":-0.9909000000000106,"changeRate":-0.009291139240506428},"overnightTrading":{"tag":"夜盘","latestPrice":107.9800033569336,"preClose":106.6500015258789,"latestTime":"20260825 04:00 EDT","volume":1170,"amount":125682,"timestamp":1787644802058,"change":1.3300018310546875,"changeRate":0.012470715537045342},"impliedVol":0.6393,"impliedVolPercentile":0.6853},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.014528,"change":1.12,"latestPrice":78.21,"close":78.21,"volume":249902,"market":"US","high":78.61,"low":77.325,"preClose":77.09,"open":77.93,"turnoverRate":0.001811,"peRate":0,"amplitude":0.016669,"marketValue":10873021521.78,"askSize":101,"bidSize":110,"askPrice":78.26,"bidPrice":78.1,"week52High":88.31,"week52Low":35.22,"changeRate5Day":0.027727,"changeRate20Day":-0.015607,"changeRate60Day":0.01889,"changeRateWTD":0.017829,"changeRateMTD":0.014002,"changeRateQTD":-0.081934,"changeRateYTD":0.230878,"amount":19534968.531281,"eps":-7.182729,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-62.673408,"volumeRatio":0.603671,"committee":0.981982,"roa":-0.2809,"roe":-5.721483,"changeRate5Min":0.001408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10794538647.089998,"shortable":3,"shares":139023418,"floatShares":138019929,"preHourTrading":{"tag":"盘前","latestPrice":77.35,"preClose":77.09,"latestTime":"09:21 EDT","volume":1950,"amount":150928.44,"timestamp":1787664068878,"change":0.2599999999999909,"changeRate":0.003372681281618769},"postHourTrading":{"tag":"盘后","latestPrice":77.09,"preClose":77.09,"latestTime":"19:30 EDT","volume":16043,"amount":1236951.91592,"timestamp":1787614204414,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77,"preClose":77.08999633789062,"latestTime":"20260825 04:00 EDT","volume":1,"amount":77,"timestamp":1787644802008,"change":-0.089996337890625,"changeRate":-0.0011674191486034714},"impliedVol":0.4995,"impliedVolPercentile":0.1713},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":0.014301,"change":14.46,"latestPrice":1025.57,"close":1025.57,"volume":27039,"market":"US","high":1030.3599,"low":1019.4,"preClose":1011.11,"open":1021.05,"turnoverRate":0.000433,"peRate":39.123055,"amplitude":0.010839,"marketValue":64137017691.11,"askSize":20,"bidSize":80,"askPrice":1026.87,"bidPrice":1025.66,"week52High":1058.69,"week52Low":661.85,"changeRate5Day":0.03281,"changeRate20Day":0.175802,"changeRate60Day":0.226773,"changeRateWTD":-0.013666,"changeRateMTD":0.201155,"changeRateQTD":0.105414,"changeRateYTD":0.219537,"amount":27742746.746338,"eps":26.213955,"lyrEps":19.57,"lyrPeRate":52.405212,"pbRate":7.619938,"volumeRatio":0.293514,"committee":0.6,"roa":0.116345,"roe":0.236348,"changeRate5Min":-0.001908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64045923486.99999,"shortable":3,"shares":62537923,"floatShares":62449100,"preHourTrading":{"tag":"盘前","latestPrice":1021.09,"preClose":1011.11,"latestTime":"09:29 EDT","volume":1257,"amount":1280972.4984,"timestamp":1787664599918,"change":9.980000000000018,"changeRate":0.009870340516857729},"postHourTrading":{"tag":"盘后","latestPrice":1011.11,"preClose":1011.11,"latestTime":"19:30 EDT","volume":4289,"amount":4336658.7,"timestamp":1787614206689,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1017.9299926757812,"preClose":1011.1099853515625,"latestTime":"20260825 04:00 EDT","volume":26,"amount":26143,"timestamp":1787644802100,"change":6.82000732421875,"changeRate":0.006745069698671244},"impliedVol":0.3343,"impliedVolPercentile":0.2191},{"symbol":"MPWR","nameCN":"Monolithic Power Systems","changeRate":0.014241,"change":18.3,"latestPrice":1303.33,"close":1303.33,"volume":103516,"market":"US","high":1322.99,"low":1291.54,"preClose":1285.03,"open":1310.055,"turnoverRate":0.002185,"peRate":79.506462,"amplitude":0.024474,"marketValue":64016962940,"askSize":20,"bidSize":75,"askPrice":1304.52,"bidPrice":1302.14,"week52High":1714.0898,"week52Low":800.97,"changeRate5Day":-0.02239,"changeRate20Day":0.01663,"changeRate60Day":-0.167845,"changeRateWTD":-0.009838,"changeRateMTD":-0.086043,"changeRateQTD":-0.05717,"changeRateYTD":0.437983,"amount":135323199.070801,"eps":16.392756,"lyrEps":12.86,"lyrPeRate":101.347589,"pbRate":16.433888,"volumeRatio":0.507133,"committee":0.578947,"roa":0.135729,"roe":0.219786,"changeRate5Min":0.000883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.12,"divideRate":0.005463,"floatMarketCap":61741067240.71999,"shortable":3,"shares":49118000,"floatShares":47371784,"preHourTrading":{"tag":"盘前","latestPrice":1305.13,"preClose":1285.03,"latestTime":"09:27 EDT","volume":783,"amount":1024971.7428,"timestamp":1787664470079,"change":20.100000000000136,"changeRate":0.015641658171404664},"postHourTrading":{"tag":"盘后","latestPrice":1286.94,"preClose":1285.03,"latestTime":"19:59 EDT","volume":112764,"amount":144906220.8837,"timestamp":1787615966431,"change":1.9100000000000819,"changeRate":0.0014863466222579098},"overnightTrading":{"tag":"夜盘","latestPrice":1312.4200439453125,"preClose":1285.030029296875,"latestTime":"20260825 04:00 EDT","volume":185,"amount":241844,"timestamp":1787644802092,"change":27.3900146484375,"changeRate":0.021314688391698044},"impliedVol":0.5705,"impliedVolPercentile":0.494},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.014178,"change":1.09,"latestPrice":77.97,"close":77.97,"volume":863987,"market":"US","high":78.25,"low":76.23,"preClose":76.88,"open":77.53,"turnoverRate":0.003075,"peRate":73.665641,"amplitude":0.026275,"marketValue":26112041113.05,"askSize":4,"bidSize":500,"askPrice":78.02,"bidPrice":77.81,"week52High":100,"week52Low":42.095,"changeRate5Day":0.059951,"changeRate20Day":0.076934,"changeRate60Day":0.058656,"changeRateWTD":0.012203,"changeRateMTD":0.090337,"changeRateQTD":-0.043899,"changeRateYTD":0.047561,"amount":67004534.53936,"eps":1.058431,"lyrEps":0.153027,"lyrPeRate":509.517928,"pbRate":6.901721,"volumeRatio":1.082767,"committee":0.990184,"roa":0.017377,"roe":0.11487,"changeRate5Min":0.000899,"earningDate":1787760000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21909570000,"shortable":3,"shares":334898565,"floatShares":281000000,"preHourTrading":{"tag":"盘前","latestPrice":77.53,"preClose":76.88,"latestTime":"09:29 EDT","volume":3085,"amount":239784.55575,"timestamp":1787664599917,"change":0.6500000000000057,"changeRate":0.00845473465140486},"postHourTrading":{"tag":"盘后","latestPrice":77.15,"preClose":76.88,"latestTime":"19:57 EDT","volume":386442,"amount":29710948.5791,"timestamp":1787615877506,"change":0.27000000000001023,"changeRate":0.0035119667013528907},"overnightTrading":{"tag":"夜盘","latestPrice":77.30000305175781,"preClose":76.87999725341797,"latestTime":"20260825 04:00 EDT","volume":399,"amount":30815,"timestamp":1787644801950,"change":0.42000579833984375,"changeRate":0.00546313492904256},"impliedVol":0.7069,"impliedVolPercentile":0.5299},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":0.013964,"change":8.345,"latestPrice":605.935,"close":605.935,"volume":134658,"market":"US","high":614.99,"low":590.75,"preClose":597.59,"open":599.01,"turnoverRate":0.00174,"peRate":252.006912,"amplitude":0.040563,"marketValue":49224593058.025,"askSize":17,"bidSize":136,"askPrice":606.22,"bidPrice":605.09,"week52High":794.29,"week52Low":339.01,"changeRate5Day":-0.022449,"changeRate20Day":0.106427,"changeRate60Day":0.350363,"changeRateWTD":-0.034751,"changeRateMTD":0.148126,"changeRateQTD":0.080849,"changeRateYTD":0.066918,"amount":81402947.219971,"eps":2.404438,"lyrEps":1.51,"lyrPeRate":401.281457,"pbRate":13.396135,"volumeRatio":0.686547,"committee":0.777778,"roa":0.005086,"roe":0.062213,"changeRate5Min":-0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46885333121.659996,"shortable":3,"shares":81237415,"floatShares":77376836,"preHourTrading":{"tag":"盘前","latestPrice":598,"preClose":597.59,"latestTime":"09:16 EDT","volume":319,"amount":191783.6613,"timestamp":1787663761612,"change":0.40999999999996817,"changeRate":0.0006860891246506269},"postHourTrading":{"tag":"盘后","latestPrice":599.99,"preClose":597.59,"latestTime":"19:55 EDT","volume":25807,"amount":15427827.8101,"timestamp":1787615752373,"change":2.3999999999999773,"changeRate":0.0040161314613697974},"overnightTrading":{"tag":"夜盘","latestPrice":600.97998046875,"preClose":597.5900268554688,"latestTime":"20260825 04:00 EDT","volume":137,"amount":82144,"timestamp":1787644802079,"change":3.38995361328125,"changeRate":0.00567270781127198},"impliedVol":0.5544,"impliedVolPercentile":0.4582},{"symbol":"W","nameCN":"Wayfair","changeRate":0.013955,"change":1.44,"latestPrice":104.63,"close":104.63,"volume":391286,"market":"US","high":106.5,"low":103.25,"preClose":103.19,"open":105.035,"turnoverRate":0.003432,"peRate":0,"amplitude":0.031495,"marketValue":14334310000,"askSize":1,"bidSize":300,"askPrice":104.78,"bidPrice":104.55,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.028911,"changeRate20Day":0.106727,"changeRate60Day":0.447966,"changeRateWTD":0.030634,"changeRateMTD":0.232391,"changeRateQTD":0.132114,"changeRateYTD":0.042028,"amount":40978787.038467,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.141431,"volumeRatio":0.668046,"committee":0.993355,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11927819895.369999,"shortable":3,"shares":137000000,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":104.67,"preClose":103.19,"latestTime":"09:24 EDT","volume":69,"amount":7231.48428,"timestamp":1787664273692,"change":1.480000000000004,"changeRate":0.01434247504603163},"postHourTrading":{"tag":"盘后","latestPrice":103.09,"preClose":103.19,"latestTime":"19:36 EDT","volume":10790,"amount":1113304.669,"timestamp":1787614562062,"change":-0.09999999999999432,"changeRate":-0.0009690861517588363},"overnightTrading":{"tag":"夜盘","latestPrice":103.19000244140625,"preClose":103.19000244140625,"latestTime":"20260825 04:00 EDT","volume":1,"amount":103,"timestamp":1787644802020,"change":0,"changeRate":0},"impliedVol":0.5628,"impliedVolPercentile":0.0956},{"symbol":"EPI","nameCN":"印度收入指數ETF-WisdomTree","changeRate":0.013785,"change":0.59,"latestPrice":43.39,"close":43.39,"volume":85433,"market":"US","high":43.39,"low":43.22,"preClose":42.8,"open":43.24,"turnoverRate":0.00181,"peRate":0,"amplitude":0.003972,"marketValue":2048008000,"askSize":152,"bidSize":354,"askPrice":43.4,"bidPrice":43.39,"week52High":47.2,"week52Low":39.405,"changeRate5Day":0.015446,"changeRate20Day":0.018067,"changeRate60Day":0.019502,"changeRateWTD":0.00907,"changeRateMTD":0.009304,"changeRateQTD":0.014259,"changeRateYTD":-0.062649,"amount":3700723.536987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.456733,"committee":0.399209,"roa":0,"roe":0,"changeRate5Min":0.000576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2048008000,"shortable":3,"shares":47200000,"floatShares":47200000,"postHourTrading":{"tag":"盘后","latestPrice":42.8,"preClose":42.8,"latestTime":"19:30 EDT","volume":94,"amount":4013,"timestamp":1787614206366,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.79999923706055,"preClose":42.79999923706055,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1468,"impliedVolPercentile":0.3586},{"symbol":"BOTZ","nameCN":"Global X Robotics & Artificial Intelligence ETF","changeRate":0.013759,"change":0.485,"latestPrice":35.735,"close":35.735,"volume":185866,"market":"US","high":35.8999,"low":35.635,"preClose":35.25,"open":35.695,"turnoverRate":0.001955,"peRate":0,"amplitude":0.007515,"marketValue":3397758307.475,"askSize":528,"bidSize":116,"askPrice":35.75,"bidPrice":35.74,"week52High":41.71,"week52Low":31.875,"changeRate5Day":-0.022298,"changeRate20Day":0.051648,"changeRate60Day":-0.109963,"changeRateWTD":-0.008463,"changeRateMTD":0.014622,"changeRateQTD":-0.058118,"changeRateYTD":-0.013663,"amount":6650100.198235,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.940339,"committee":-0.56391,"roa":0,"roe":0,"changeRate5Min":-0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1766,"divideRate":0.004942,"floatMarketCap":3397758307.475,"shortable":3,"shares":95082085,"floatShares":95082085,"preHourTrading":{"tag":"盘前","latestPrice":35.75,"preClose":35.25,"latestTime":"09:29 EDT","volume":1233,"amount":44207.718138,"timestamp":1787664554692,"change":0.5,"changeRate":0.014184397163120567},"postHourTrading":{"tag":"盘后","latestPrice":35.4535,"preClose":35.25,"latestTime":"19:57 EDT","volume":2068,"amount":73130.3879,"timestamp":1787615843857,"change":0.20349999999999824,"changeRate":0.005773049645390021},"overnightTrading":{"tag":"夜盘","latestPrice":35.70000076293945,"preClose":35.25,"latestTime":"20260825 04:00 EDT","volume":503,"amount":17833,"timestamp":1787644802106,"change":0.4500007629394531,"changeRate":0.012765979090480939},"impliedVol":0.2686,"impliedVolPercentile":0.4422},{"symbol":"POWL","nameCN":"Powell Industries","changeRate":0.013732,"change":2.595,"latestPrice":191.575,"close":191.575,"volume":150472,"market":"US","high":196.01,"low":188.79,"preClose":188.98,"open":196,"turnoverRate":0.005216,"peRate":36.678642,"amplitude":0.038205,"marketValue":6978483367.5,"askSize":3,"bidSize":1,"askPrice":191.81,"bidPrice":191.3,"week52High":328,"week52Low":83.85,"changeRate5Day":-0.058831,"changeRate20Day":-0.046891,"changeRate60Day":-0.326436,"changeRateWTD":-0.030834,"changeRateMTD":-0.081968,"changeRateQTD":-0.330999,"changeRateYTD":0.802889,"amount":28915228.155762,"eps":5.223067,"lyrEps":4.953333,"lyrPeRate":38.675978,"pbRate":9.228552,"volumeRatio":1.096599,"committee":-0.5,"roa":0.116211,"roe":0.282523,"changeRate5Min":0.000862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3583,"divideRate":0.00187,"floatMarketCap":5526881085.924999,"shortable":3,"shares":36426900,"floatShares":28849699,"preHourTrading":{"tag":"盘前","latestPrice":193.05,"preClose":188.98,"latestTime":"09:29 EDT","volume":492,"amount":95324.14392,"timestamp":1787664595084,"change":4.070000000000022,"changeRate":0.021536670547147963},"postHourTrading":{"tag":"盘后","latestPrice":188.8,"preClose":188.98,"latestTime":"19:48 EDT","volume":11924,"amount":2253633.7813,"timestamp":1787615323373,"change":-0.1799999999999784,"changeRate":-0.0009524817440997905},"overnightTrading":{"tag":"夜盘","latestPrice":190.9499969482422,"preClose":188.97999572753906,"latestTime":"20260825 04:00 EDT","volume":114,"amount":21689,"timestamp":1787644802122,"change":1.970001220703125,"changeRate":0.010424390227753863},"impliedVol":0.6689,"impliedVolPercentile":0.3386},{"symbol":"TSM","nameCN":"台積電","changeRate":0.013459,"change":5.52,"latestPrice":415.64,"close":415.64,"volume":2743743,"market":"US","high":419.7695,"low":414.03,"preClose":410.12,"open":414.585,"turnoverRate":0.000587,"peRate":30.936155,"amplitude":0.013995,"marketValue":2155726419720,"askSize":80,"bidSize":50,"askPrice":415.7,"bidPrice":415.6,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.005394,"changeRate20Day":0.059468,"changeRate60Day":-0.006715,"changeRateWTD":-0.007901,"changeRateMTD":0.028176,"changeRateQTD":-0.129677,"changeRateYTD":0.367732,"amount":1143327035.888397,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.871476,"pbRate":0.335129,"volumeRatio":0.952515,"committee":-0.230769,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.001024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.008288,"floatMarketCap":1941571853312.3198,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":415,"preClose":410.12,"latestTime":"09:29 EDT","volume":91090,"amount":37851717.1364,"timestamp":1787664599215,"change":4.8799999999999955,"changeRate":0.011898956403003988},"postHourTrading":{"tag":"盘后","latestPrice":409.5,"preClose":410.12,"latestTime":"19:59 EDT","volume":212754,"amount":87238211.2841,"timestamp":1787615995473,"change":-0.6200000000000045,"changeRate":-0.0015117526577587159},"overnightTrading":{"tag":"夜盘","latestPrice":412.1000061035156,"preClose":410.1199951171875,"latestTime":"20260825 04:00 EDT","volume":36634,"amount":15057596,"timestamp":1787644802097,"change":1.980010986328125,"changeRate":0.0048278821074362824},"impliedVol":0.3762,"impliedVolPercentile":0.0916},{"symbol":"BXP","nameCN":"BXP Inc","changeRate":0.01343,"change":0.94,"latestPrice":70.93,"close":70.93,"volume":237380,"market":"US","high":70.99,"low":69.985,"preClose":69.99,"open":70.63,"turnoverRate":0.0015,"peRate":38.12545,"amplitude":0.014359,"marketValue":11311731343.63,"askSize":10,"bidSize":2,"askPrice":70.98,"bidPrice":70.91,"week52High":79.33,"week52Low":49.72,"changeRate5Day":0.071612,"changeRate20Day":0.013865,"changeRate60Day":0.18197,"changeRateWTD":0.048175,"changeRateMTD":0.011552,"changeRateQTD":0.069673,"changeRateYTD":0.051126,"amount":16743651.690216,"eps":1.860437,"lyrEps":1.748247,"lyrPeRate":40.57207,"pbRate":2.194261,"volumeRatio":0.694218,"committee":-0.666667,"roa":0.016833,"roe":0.05308,"changeRate5Min":0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7996,"divideRate":0.03947,"floatMarketCap":11227380394.61,"shortable":3,"shares":159477391,"floatShares":158288177,"preHourTrading":{"tag":"盘前","latestPrice":70.73,"preClose":69.99,"latestTime":"09:20 EDT","volume":99,"amount":7071.5007,"timestamp":1787664045754,"change":0.7400000000000091,"changeRate":0.0105729389912846},"postHourTrading":{"tag":"盘后","latestPrice":69.99,"preClose":69.99,"latestTime":"19:30 EDT","volume":44809,"amount":3136181.99,"timestamp":1787614202957,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.98999786376953,"preClose":69.98999786376953,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2752,"impliedVolPercentile":0.0478},{"symbol":"GS","nameCN":"高盛","changeRate":0.013354,"change":13.8388,"latestPrice":1050.1188,"close":1050.1188,"volume":544494,"market":"US","high":1053.5999,"low":1039.55,"preClose":1036.28,"open":1047.92,"turnoverRate":0.001871,"peRate":16.247497,"amplitude":0.013558,"marketValue":305584570800,"askSize":10,"bidSize":47,"askPrice":1050.73,"bidPrice":1049.73,"week52High":1153.99,"week52Low":721.1572,"changeRate5Day":0.009274,"changeRate20Day":0.016237,"changeRate60Day":0.023947,"changeRateWTD":0.010429,"changeRateMTD":0.031166,"changeRateQTD":0.038313,"changeRateYTD":0.194674,"amount":570047996.730469,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":20.462175,"pbRate":2.785283,"volumeRatio":0.89048,"committee":0.649123,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.000938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":16.995,"divideRate":0.016184,"floatMarketCap":305584570800,"shortable":3,"shares":291000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":1050.88,"preClose":1036.28,"latestTime":"09:29 EDT","volume":3941,"amount":4130089.18,"timestamp":1787664599096,"change":14.600000000000136,"changeRate":0.014088856293665937},"postHourTrading":{"tag":"盘后","latestPrice":1036.59,"preClose":1036.28,"latestTime":"19:49 EDT","volume":387211,"amount":401259227.7718,"timestamp":1787615341725,"change":0.30999999999994543,"changeRate":0.0002991469487010706},"overnightTrading":{"tag":"夜盘","latestPrice":1039,"preClose":1036.280029296875,"latestTime":"20260825 04:00 EDT","volume":296,"amount":307439,"timestamp":1787644802022,"change":2.719970703125,"changeRate":0.0026247448819123956},"impliedVol":0.3299,"impliedVolPercentile":0.4542}]}}}