美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

2,009.86

+3.090.15%

漲家數：489

跌家數：516

平家數：16

市盈率：- -

高：2,015.44

開：2,006.85

低：2,006.37

收：2,006.71

成交量：13.51億

成交額：1,765.19億

市值：96.09萬億

流通市值：89.93萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

MercadoLibre US MELI	1988.5	+2.08%	+40.60	15.91萬	3.16億	1,008.11億
Wolfspeed Inc. US WOLF	25.275	+2.08%	+0.5150	64.61萬	1,623.42萬	13.39億
歡聚 US JOYY	74.97	+2.04%	+1.50	10.83萬	806.71萬	37.77億
亞朵 US ATAT	35.455	+2.03%	+0.7050	51.80萬	1,831.06萬	48.22億
因塞特醫療 US INCY	130.565	+2.02%	+2.59	36.16萬	4,697.24萬	264.65億
Sea Ltd US SE	118.01	+2.01%	+2.33	67.23萬	7,937.59萬	722.79億
阿拉斯加航空集團有限公司 US ALK	42.38	+1.97%	+0.8200	70.72萬	3,005.73萬	47.19億
生物科技指數ETF-iShares Nasdaq US IBB	216.715	+1.97%	+4.19	60.06萬	1.30億	109.01億
Direxion DailyTechnology Bull 3x US TECL	187.78	+1.94%	+3.57	20.71萬	3,921.52萬	54.83億
Spotify Technology S.A. US SPOT	548.16	+1.92%	+10.32	43.57萬	2.38億	1,129.21億
美國鋁業 US AA	50.32	+1.88%	+0.9300	103.46萬	5,190.69萬	132.76億
AppLovin Corporation US APP	304.07	+1.84%	+5.48	102.39萬	3.12億	1,022.47億
JB Hunt運輸服務 US JBHT	264.62	+1.82%	+4.74	15.86萬	4,148.59萬	248.52億
新美亞電子 US SANM	188.77	+1.81%	+3.36	11.49萬	2,174.30萬	101.18億
新思科技 US SNPS	401.64	+1.81%	+7.13	62.59萬	2.50億	768.41億
FrogAds, Inc. US FROG	91.765	+1.80%	+1.63	45.19萬	4,140.08萬	112.87億
数字房地產信託公司 US DLR	191.945	+1.80%	+3.40	33.86萬	6,490.88萬	710.15億
Verisk Analytics US VRSK	192.925	+1.78%	+3.38	51.36萬	9,921.30萬	251.10億
ARM Holdings US ARM	243.03	+1.78%	+4.25	93.01萬	2.28億	2,595.75億
阿斯利康 US AZN	169.61	+1.74%	+2.90	82.81萬	1.39億	2,630.65億

1 2 3 4 5 6 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4588?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2009.8052,"timestamp":1787670935057,"preClose":2006.7146,"halted":0,"volume":1350306720,"delay":0,"changeRate":0.00154,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":3.090576,"latestTime":"08-25 11:15:35 EDT","open":2006.8503,"high":2015.4362,"low":2006.366,"amount":176519472620.96857,"amplitude":0.00452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.220359,"peRate":25.761385,"turnoverRate":0.002273,"increases":491,"decrements":514,"flats":10,"marketCap":96091640776121,"floatMarketCap":89929571658079.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2015.4362,"amplitude":0.00452,"preClose":2006.7146,"low":2006.366,"pbRate":"5.220359","latestPrice":2009.8557,"volume":1350617112,"delay":0,"open":2006.8503,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2008.8073,"twentyDayClose":1940.2952,"sixtyDayClose":1982.0118,"secType":"PLATE","market":"US","turnoverRate":0.002274,"peRate":25.761385,"marketCap":96093990565945,"floatMarketCap":89931386688671.75,"timestamp":1787670936991,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":489,"down":516,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.020843,"change":40.6,"latestPrice":1988.5,"close":1988.5,"volume":159102,"market":"US","high":2008.2198,"low":1929,"preClose":1947.9,"open":1937.825,"turnoverRate":0.003148,"peRate":54.112393,"amplitude":0.040669,"marketValue":100811346407,"askSize":83,"bidSize":11,"askPrice":1989.49,"bidPrice":1987.53,"week52High":2548.5,"week52Low":1495,"changeRate5Day":0.117675,"changeRate20Day":0.06764,"changeRate60Day":0.172707,"changeRateWTD":0.034207,"changeRateMTD":0.058867,"changeRateQTD":0.171504,"changeRateYTD":-0.012789,"amount":315799932.267334,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":50.481513,"pbRate":12.868438,"volumeRatio":1.254174,"committee":-0.765957,"roa":0.043102,"roe":0.275042,"changeRate5Min":0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100498390311.5,"shortable":3,"shares":50697182,"floatShares":50539799,"preHourTrading":{"tag":"盘前","latestPrice":1938.04,"preClose":1947.9,"latestTime":"09:29 EDT","volume":1081,"amount":2104057.7514,"timestamp":1787664599999,"change":-9.860000000000127,"changeRate":-0.005061861491863097},"postHourTrading":{"tag":"盘后","latestPrice":1949,"preClose":1947.9,"latestTime":"19:58 EDT","volume":6192,"amount":12063271.1669,"timestamp":1787615899479,"change":1.099999999999909,"changeRate":0.00056471071410232},"overnightTrading":{"tag":"夜盘","latestPrice":1948.6400146484375,"preClose":1947.9000244140625,"latestTime":"20260825 04:00 EDT","volume":53,"amount":103463,"timestamp":1787644802107,"change":0.739990234375,"changeRate":0.00037989128040469766},"impliedVol":0.3568,"impliedVolPercentile":0.2829},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":0.0208,"change":0.515,"latestPrice":25.275,"close":25.275,"volume":646128,"market":"US","high":25.7399,"low":24.65,"preClose":24.76,"open":25.69,"turnoverRate":0.021767,"peRate":442.288162,"amplitude":0.044019,"marketValue":1339458633.9,"askSize":10,"bidSize":10,"askPrice":25.36,"bidPrice":25.25,"week52High":80.82,"week52Low":1.16,"changeRate5Day":-0.196599,"changeRate20Day":0.155165,"changeRate60Day":-0.573634,"changeRateWTD":-0.018828,"changeRateMTD":0.070068,"changeRateQTD":-0.476166,"changeRateYTD":0.451752,"amount":16234159.485443,"eps":0.057146,"lyrEps":0.057146,"lyrPeRate":442.288174,"pbRate":1.439968,"volumeRatio":0.391937,"committee":0,"roa":-0.0578,"roe":0.018215,"changeRate5Min":-0.004921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":750250462.5,"shortable":0,"shares":52995396,"floatShares":29683500,"preHourTrading":{"tag":"盘前","latestPrice":25.69,"preClose":24.76,"latestTime":"09:29 EDT","volume":26105,"amount":662993.95821,"timestamp":1787664575727,"change":0.9299999999999997,"changeRate":0.03756058158319869},"postHourTrading":{"tag":"盘后","latestPrice":24.48,"preClose":24.76,"latestTime":"19:58 EDT","volume":8212,"amount":202288.0047,"timestamp":1787615911464,"change":-0.28000000000000114,"changeRate":-0.011308562197092129},"overnightTrading":{"tag":"夜盘","latestPrice":25.260000228881836,"preClose":24.760000228881836,"latestTime":"20260825 04:00 EDT","volume":1283,"amount":31913,"timestamp":1787644802101,"change":0.5,"changeRate":0.020193860879563492},"impliedVol":1.0354,"impliedVolPercentile":0.1538},{"symbol":"JOYY","nameCN":"歡聚","changeRate":0.020416,"change":1.5,"latestPrice":74.97,"close":74.97,"volume":108287,"market":"US","high":75.005,"low":72.86,"preClose":73.47,"open":73.87,"turnoverRate":0.004312,"peRate":16.582398,"amplitude":0.029196,"marketValue":3777121971.63,"askSize":110,"bidSize":841,"askPrice":75.05,"bidPrice":74.58,"week52High":76.68,"week52Low":51.425,"changeRate5Day":0.01668,"changeRate20Day":0.001871,"changeRate60Day":0.11182,"changeRateWTD":0.018476,"changeRateMTD":0.019029,"changeRateQTD":0.136081,"changeRateYTD":0.157659,"amount":8067141.912369,"eps":4.521059,"lyrEps":39.4,"lyrPeRate":1.902792,"pbRate":0.578665,"volumeRatio":1.523801,"committee":0.768665,"roa":0.004886,"roe":0.032635,"changeRate5Min":0.0004,"earningDate":1787587200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.064026,"floatMarketCap":1882894041,"shortable":3,"shares":50381779,"floatShares":25115300,"preHourTrading":{"tag":"盘前","latestPrice":74.21,"preClose":73.47,"latestTime":"09:15 EDT","volume":4,"amount":295.419984,"timestamp":1787663746316,"change":0.7399999999999949,"changeRate":0.010072138287736421},"postHourTrading":{"tag":"盘后","latestPrice":74.44,"preClose":73.47,"latestTime":"19:30 EDT","volume":5419,"amount":399083,"timestamp":1787614203336,"change":0.9699999999999989,"changeRate":0.013202667755546467},"overnightTrading":{"tag":"夜盘","latestPrice":73.47000122070312,"preClose":73.47000122070312,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4759,"impliedVolPercentile":0.8127},{"symbol":"ATAT","nameCN":"亞朵","changeRate":0.020288,"change":0.705,"latestPrice":35.455,"close":35.455,"volume":517980,"market":"US","high":35.62,"low":34.72,"preClose":34.75,"open":34.72,"turnoverRate":0.005558,"peRate":16.975609,"amplitude":0.025899,"marketValue":4821880000,"askSize":145,"bidSize":2,"askPrice":35.48,"bidPrice":35.43,"week52High":43.1725,"week52Low":30.775,"changeRate5Day":0.010114,"changeRate20Day":0.010978,"changeRate60Day":0.032469,"changeRateWTD":0.020288,"changeRateMTD":0.03277,"changeRateQTD":0.114937,"changeRateYTD":-0.100127,"amount":18310608.01712,"eps":2.088585,"lyrEps":1.659899,"lyrPeRate":21.359733,"pbRate":1.429719,"volumeRatio":1.298679,"committee":-0.972789,"roa":0.20886,"roe":0.590896,"changeRate5Min":-0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9145,"divideRate":0.025793,"floatMarketCap":3304353491.145,"shortable":3,"shares":136000000,"floatShares":93198519,"preHourTrading":{"tag":"盘前","latestPrice":34.26,"preClose":34.75,"latestTime":"08:41 EDT","volume":141,"amount":4898.52048,"timestamp":1787661710500,"change":-0.490000000000002,"changeRate":-0.014100719424460489},"postHourTrading":{"tag":"盘后","latestPrice":34.75,"preClose":34.75,"latestTime":"19:30 EDT","volume":8707,"amount":302568.25,"timestamp":1787614207125,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34,"preClose":34.75,"latestTime":"20260825 04:00 EDT","volume":100,"amount":3401,"timestamp":1787644802052,"change":-0.75,"changeRate":-0.02158273381294964},"impliedVol":0.3788,"impliedVolPercentile":0.1873},{"symbol":"INCY","nameCN":"因塞特醫療","changeRate":0.020198,"change":2.585,"latestPrice":130.565,"close":130.565,"volume":361612,"market":"US","high":130.6873,"low":127.5,"preClose":127.98,"open":128.19,"turnoverRate":0.002129,"peRate":16.632484,"amplitude":0.024905,"marketValue":26465231206.49,"askSize":10,"bidSize":38,"askPrice":130.66,"bidPrice":130.4,"week52High":132.6,"week52Low":81.09,"changeRate5Day":0.057463,"changeRate20Day":0.004887,"changeRate60Day":0.349649,"changeRateWTD":0.021555,"changeRateMTD":0.092411,"changeRateQTD":0.151773,"changeRateYTD":0.321909,"amount":46972425.466919,"eps":7.85,"lyrEps":6.41,"lyrPeRate":20.368955,"pbRate":4.171414,"volumeRatio":1.080857,"committee":0.583333,"roa":0.168324,"roe":0.306672,"changeRate5Min":0.000728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22172512655.755,"shortable":3,"shares":202697746,"floatShares":169819727,"preHourTrading":{"tag":"盘前","latestPrice":128.38,"preClose":127.98,"latestTime":"09:29 EDT","volume":2384,"amount":306210.54368,"timestamp":1787664599999,"change":0.3999999999999915,"changeRate":0.0031254883575558014},"postHourTrading":{"tag":"盘后","latestPrice":129.95,"preClose":127.98,"latestTime":"19:55 EDT","volume":67514,"amount":8639814.7099,"timestamp":1787615748206,"change":1.9699999999999847,"changeRate":0.01539303016096253},"overnightTrading":{"tag":"夜盘","latestPrice":127.37000274658203,"preClose":127.9800033569336,"latestTime":"20260825 04:00 EDT","volume":3,"amount":385,"timestamp":1787644802080,"change":-0.6100006103515625,"changeRate":-0.004766374389366778},"impliedVol":0.3353,"impliedVolPercentile":0.243},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.020142,"change":2.33,"latestPrice":118.01,"close":118.01,"volume":672279,"market":"US","high":119.29,"low":116.75,"preClose":115.68,"open":116.9,"turnoverRate":0.001673,"peRate":45.571184,"amplitude":0.021957,"marketValue":72279298441.22,"askSize":201,"bidSize":47,"askPrice":118.22,"bidPrice":118.01,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.015052,"changeRate20Day":0.098687,"changeRate60Day":0.303546,"changeRateWTD":0.004084,"changeRateMTD":0.105584,"changeRateQTD":0.231452,"changeRateYTD":-0.074939,"amount":79375853.097794,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":46.829384,"pbRate":5.59813,"volumeRatio":0.675545,"committee":-0.620968,"roa":0.049707,"roe":0.147344,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47411403401.07,"shortable":3,"shares":612484522,"floatShares":401757507,"preHourTrading":{"tag":"盘前","latestPrice":116.8415,"preClose":115.68,"latestTime":"09:27 EDT","volume":4084,"amount":479159.245144,"timestamp":1787664444834,"change":1.1614999999999895,"changeRate":0.010040629322268235},"postHourTrading":{"tag":"盘后","latestPrice":116.09,"preClose":115.68,"latestTime":"19:58 EDT","volume":361860,"amount":41870987.3621,"timestamp":1787615887686,"change":0.4099999999999966,"changeRate":0.003544260027662488},"overnightTrading":{"tag":"夜盘","latestPrice":118.11000061035156,"preClose":115.68000030517578,"latestTime":"20260825 04:00 EDT","volume":7964,"amount":931947,"timestamp":1787644802106,"change":2.4300003051757812,"changeRate":0.021006226649076674},"impliedVol":0.4384,"impliedVolPercentile":0.2829},{"symbol":"ALK","nameCN":"阿拉斯加航空集團有限公司","changeRate":0.019731,"change":0.82,"latestPrice":42.38,"close":42.38,"volume":707182,"market":"US","high":43.41,"low":42.11,"preClose":41.56,"open":42.8,"turnoverRate":0.006371,"peRate":0,"amplitude":0.03128,"marketValue":4719429595.4,"askSize":191,"bidSize":14,"askPrice":42.4,"bidPrice":42.36,"week52High":65.88,"week52Low":33.03,"changeRate5Day":-0.000707,"changeRate20Day":-0.128163,"changeRate60Day":-0.079096,"changeRateWTD":0.04875,"changeRateMTD":-0.106849,"changeRateQTD":-0.188123,"changeRateYTD":-0.157455,"amount":30057298.72921,"eps":-1.543229,"lyrEps":0.83,"lyrPeRate":51.060241,"pbRate":1.285948,"volumeRatio":0.958219,"committee":-0.863415,"roa":-0.000942,"roe":-0.04598,"changeRate5Min":-0.000707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4704180000,"shortable":0,"shares":111359830,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":42.5,"preClose":41.56,"latestTime":"09:27 EDT","volume":35717,"amount":1518408.104532,"timestamp":1787664424008,"change":0.9399999999999977,"changeRate":0.02261790182868137},"postHourTrading":{"tag":"盘后","latestPrice":41.85,"preClose":41.56,"latestTime":"19:58 EDT","volume":145468,"amount":6045965.7875,"timestamp":1787615933550,"change":0.28999999999999915,"changeRate":0.006977863330125099},"overnightTrading":{"tag":"夜盘","latestPrice":41.599998474121094,"preClose":41.560001373291016,"latestTime":"20260825 04:00 EDT","volume":25,"amount":1040,"timestamp":1787644802001,"change":0.039997100830078125,"changeRate":0.0009623941171422265},"impliedVol":0.5004,"impliedVolPercentile":0.2112},{"symbol":"IBB","nameCN":"生物科技指數ETF-iShares Nasdaq","changeRate":0.019691,"change":4.185,"latestPrice":216.715,"close":216.715,"volume":600615,"market":"US","high":216.97,"low":213.22,"preClose":212.53,"open":213.4,"turnoverRate":0.011941,"peRate":34.334554,"amplitude":0.017645,"marketValue":10900764500,"askSize":62,"bidSize":22,"askPrice":216.66,"bidPrice":216.57,"week52High":217.06,"week52Low":137.09,"changeRate5Day":0.064625,"changeRate20Day":0.137492,"changeRate60Day":0.258654,"changeRateWTD":0.014773,"changeRateMTD":0.162572,"changeRateQTD":0.139466,"changeRateYTD":0.284085,"amount":129551462.261581,"eps":6.311863,"lyrEps":-1.493977,"lyrPeRate":0,"pbRate":1.339224,"volumeRatio":1.037647,"committee":-0.685714,"roa":0.001011,"roe":0.245438,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4038,"divideRate":0.001863,"floatMarketCap":10900764500,"shortable":3,"shares":50300000,"floatShares":50300000,"preHourTrading":{"tag":"盘前","latestPrice":213.19,"preClose":212.53,"latestTime":"09:29 EDT","volume":272,"amount":58020.02352,"timestamp":1787664595038,"change":0.6599999999999966,"changeRate":0.003105443937326479},"postHourTrading":{"tag":"盘后","latestPrice":212.52,"preClose":212.53,"latestTime":"19:59 EDT","volume":15864,"amount":3368429.4655,"timestamp":1787615983668,"change":-0.009999999999990905,"changeRate":-0.000047052180868540464},"overnightTrading":{"tag":"夜盘","latestPrice":213.99000549316406,"preClose":212.52999877929688,"latestTime":"20260825 04:00 EDT","volume":4,"amount":856,"timestamp":1787644802041,"change":1.4600067138671875,"changeRate":0.006869650036479513},"impliedVol":0.2386,"impliedVolPercentile":0.6135},{"symbol":"TECL","nameCN":"Direxion DailyTechnology Bull 3x","changeRate":0.01938,"change":3.57,"latestPrice":187.78,"close":187.78,"volume":207094,"market":"US","high":193.19,"low":186.05,"preClose":184.21,"open":190.1,"turnoverRate":0.007092,"peRate":0,"amplitude":0.03876,"marketValue":5483176000,"askSize":269,"bidSize":579,"askPrice":188.21,"bidPrice":187.94,"week52High":275.4,"week52Low":75.16,"changeRate5Day":-0.070856,"changeRate20Day":0.151813,"changeRate60Day":-0.234769,"changeRateWTD":-0.036086,"changeRateMTD":0.081994,"changeRateQTD":-0.186254,"changeRateYTD":0.598264,"amount":39215155.64621,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.280046,"committee":-0.640244,"roa":0,"roe":0,"changeRate5Min":-0.000718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.3502,"divideRate":0.044468,"floatMarketCap":5483176000,"shortable":3,"shares":29200000,"floatShares":29200000,"preHourTrading":{"tag":"盘前","latestPrice":189.9275,"preClose":184.21,"latestTime":"09:27 EDT","volume":4867,"amount":922841.1173,"timestamp":1787664449796,"change":5.717500000000001,"changeRate":0.031037945822702355},"postHourTrading":{"tag":"盘后","latestPrice":184.2,"preClose":184.21,"latestTime":"19:59 EDT","volume":4815,"amount":888274.4063,"timestamp":1787615972188,"change":-0.010000000000019327,"changeRate":-0.00005428586938830317},"overnightTrading":{"tag":"夜盘","latestPrice":188.2899932861328,"preClose":184.2100067138672,"latestTime":"20260825 04:00 EDT","volume":2876,"amount":534629,"timestamp":1787644802077,"change":4.079986572265625,"changeRate":0.02214856100951701},"impliedVol":0.8493,"impliedVolPercentile":0.5299},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.019188,"change":10.32,"latestPrice":548.16,"close":548.16,"volume":435696,"market":"US","high":553.61,"low":532.49,"preClose":537.84,"open":532.49,"turnoverRate":0.002775,"peRate":30.131308,"amplitude":0.039268,"marketValue":112920960000,"askSize":51,"bidSize":21,"askPrice":547.93,"bidPrice":547.24,"week52High":745,"week52Low":405,"changeRate5Day":0.061749,"changeRate20Day":0.071546,"changeRate60Day":0.101431,"changeRateWTD":0.027055,"changeRateMTD":0.096452,"changeRateQTD":0.19391,"changeRateYTD":-0.056052,"amount":238162857.855469,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":44.421304,"pbRate":13.46702,"volumeRatio":0.797602,"committee":-0.416667,"roa":0.121862,"roe":0.444844,"changeRate5Min":0.001187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86061120000,"shortable":3,"shares":206000000,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":533.9,"preClose":537.84,"latestTime":"09:29 EDT","volume":569,"amount":304786.8984,"timestamp":1787664570544,"change":-3.9400000000000546,"changeRate":-0.007325598691060639},"postHourTrading":{"tag":"盘后","latestPrice":538.38,"preClose":537.84,"latestTime":"19:58 EDT","volume":21411,"amount":11515910.8965,"timestamp":1787615896041,"change":0.5399999999999636,"changeRate":0.0010040160642569604},"overnightTrading":{"tag":"夜盘","latestPrice":537.489990234375,"preClose":537.8400268554688,"latestTime":"20260825 04:00 EDT","volume":197,"amount":105955,"timestamp":1787644802060,"change":-0.35003662109375,"changeRate":-0.0006508192094594955},"impliedVol":0.3979,"impliedVolPercentile":0.2829},{"symbol":"AA","nameCN":"美國鋁業","changeRate":0.01883,"change":0.93,"latestPrice":50.32,"close":50.32,"volume":1034564,"market":"US","high":50.7,"low":49.24,"preClose":49.39,"open":49.315,"turnoverRate":0.003939,"peRate":10.431353,"amplitude":0.029561,"marketValue":13276415817.44,"askSize":200,"bidSize":12,"askPrice":50.35,"bidPrice":50.33,"week52High":84.38,"week52Low":30.21,"changeRate5Day":0.005998,"changeRate20Day":0.134355,"changeRate60Day":-0.35188,"changeRateWTD":-0.029508,"changeRateMTD":0.111798,"changeRateQTD":-0.034906,"changeRateYTD":-0.053067,"amount":51906911.554001,"eps":4.823919,"lyrEps":4.37,"lyrPeRate":11.514874,"pbRate":1.801413,"volumeRatio":0.718202,"committee":-0.886792,"roa":0.064927,"roe":0.18227,"changeRate5Min":-0.00455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4002,"divideRate":0.007953,"floatMarketCap":13217683974,"shortable":3,"shares":263839742,"floatShares":262672575,"preHourTrading":{"tag":"盘前","latestPrice":49.31,"preClose":49.39,"latestTime":"09:23 EDT","volume":16142,"amount":801163.45666,"timestamp":1787664211297,"change":-0.0799999999999983,"changeRate":-0.0016197610852398926},"postHourTrading":{"tag":"盘后","latestPrice":49.419,"preClose":49.39,"latestTime":"19:59 EDT","volume":111268,"amount":5496965.3028,"timestamp":1787615998669,"change":0.028999999999996362,"changeRate":0.0005871633933993999},"overnightTrading":{"tag":"夜盘","latestPrice":49.5,"preClose":49.38999938964844,"latestTime":"20260825 04:00 EDT","volume":3886,"amount":192756,"timestamp":1787644802096,"change":0.1100006103515625,"changeRate":0.0022271838775243503},"impliedVol":0.5281,"impliedVolPercentile":0.1514},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.018353,"change":5.48,"latestPrice":304.07,"close":304.07,"volume":1023946,"market":"US","high":306.12,"low":300,"preClose":298.59,"open":300.06,"turnoverRate":0.004,"peRate":23.37539,"amplitude":0.020496,"marketValue":102246856424.05,"askSize":1,"bidSize":106,"askPrice":304.21,"bidPrice":304.05,"week52High":745.61,"week52Low":297.5,"changeRate5Day":-0.010382,"changeRate20Day":-0.272942,"changeRate60Day":-0.504037,"changeRateWTD":-0.00556,"changeRateMTD":-0.231953,"changeRateQTD":-0.409836,"changeRateYTD":-0.548737,"amount":311614566.333984,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":31.189219,"pbRate":32.325747,"volumeRatio":0.781391,"committee":0.324201,"roa":0.464596,"roe":2.036862,"changeRate5Min":0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77841920000,"shortable":3,"shares":336260915,"floatShares":256000000,"preHourTrading":{"tag":"盘前","latestPrice":300.22,"preClose":298.59,"latestTime":"09:29 EDT","volume":31040,"amount":9317769.7152,"timestamp":1787664599999,"change":1.6300000000000523,"changeRate":0.005458990589102289},"postHourTrading":{"tag":"盘后","latestPrice":298.72,"preClose":298.59,"latestTime":"19:59 EDT","volume":120735,"amount":36058352.6182,"timestamp":1787615999219,"change":0.1300000000000523,"changeRate":0.00043537961753592654},"overnightTrading":{"tag":"夜盘","latestPrice":298.7200012207031,"preClose":298.5899963378906,"latestTime":"20260825 04:00 EDT","volume":10119,"amount":3028936,"timestamp":1787644802098,"change":0.1300048828125,"changeRate":0.00043539597577603966},"impliedVol":0.5628,"impliedVolPercentile":0.1036},{"symbol":"JBHT","nameCN":"JB Hunt運輸服務","changeRate":0.018239,"change":4.74,"latestPrice":264.62,"close":264.62,"volume":158620,"market":"US","high":264.62,"low":257.335,"preClose":259.88,"open":261.5,"turnoverRate":0.002164,"peRate":37.534395,"amplitude":0.028032,"marketValue":24851787300,"askSize":1,"bidSize":25,"askPrice":264.63,"bidPrice":264.35,"week52High":299.76,"week52Low":130.12,"changeRate5Day":-0.034903,"changeRate20Day":-0.046827,"changeRate60Day":-0.042723,"changeRateWTD":-0.039317,"changeRateMTD":-0.026237,"changeRateQTD":-0.08572,"changeRateYTD":0.361634,"amount":41485868.251953,"eps":7.050067,"lyrEps":6.124416,"lyrPeRate":43.207385,"pbRate":6.795462,"volumeRatio":0.767652,"committee":0.923077,"roa":0.073799,"roe":0.184481,"changeRate5Min":0.0025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.006727,"floatMarketCap":19400551791.2,"shortable":3,"shares":93915000,"floatShares":73314760,"preHourTrading":{"tag":"盘前","latestPrice":260.8,"preClose":259.88,"latestTime":"09:12 EDT","volume":211,"amount":54900.8285,"timestamp":1787663561738,"change":0.9200000000000159,"changeRate":0.0035400954286594426},"postHourTrading":{"tag":"盘后","latestPrice":260.2,"preClose":259.88,"latestTime":"19:30 EDT","volume":95752,"amount":24884385.2529,"timestamp":1787614205767,"change":0.3199999999999932,"changeRate":0.0012313375404032368},"overnightTrading":{"tag":"夜盘","latestPrice":261.2099914550781,"preClose":259.8800048828125,"latestTime":"20260825 04:00 EDT","volume":950,"amount":247721,"timestamp":1787644801775,"change":1.329986572265625,"changeRate":0.005117694887166694},"impliedVol":0.367,"impliedVolPercentile":0.4263},{"symbol":"SANM","nameCN":"新美亞電子","changeRate":0.018122,"change":3.36,"latestPrice":188.77,"close":188.77,"volume":114855,"market":"US","high":193,"low":187.285,"preClose":185.41,"open":190.51,"turnoverRate":0.002218,"peRate":33.76923,"amplitude":0.030824,"marketValue":10117637829,"askSize":5,"bidSize":101,"askPrice":188.95,"bidPrice":188.48,"week52High":288.68,"week52Low":110.44,"changeRate5Day":-0.047962,"changeRate20Day":0.094763,"changeRate60Day":-0.273207,"changeRateWTD":-0.000635,"changeRateMTD":0.017299,"changeRateQTD":-0.254109,"changeRateYTD":0.25788,"amount":21743006.989288,"eps":5.59,"lyrEps":4.46,"lyrPeRate":42.325112,"pbRate":3.952896,"volumeRatio":0.688452,"committee":0.90566,"roa":0.058555,"roe":0.124883,"changeRate5Min":-0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9773364954.87,"shortable":3,"shares":53597700,"floatShares":51773931,"preHourTrading":{"tag":"盘前","latestPrice":190.49,"preClose":185.41,"latestTime":"09:29 EDT","volume":818,"amount":155031.45818,"timestamp":1787664599999,"change":5.0800000000000125,"changeRate":0.027398737932150436},"postHourTrading":{"tag":"盘后","latestPrice":185.41,"preClose":185.41,"latestTime":"19:42 EDT","volume":48781,"amount":9044526.81,"timestamp":1787614970119,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.41000366210938,"preClose":185.41000366210938,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.6705,"impliedVolPercentile":0.5259},{"symbol":"SNPS","nameCN":"新思科技","changeRate":0.018073,"change":7.13,"latestPrice":401.64,"close":401.64,"volume":625859,"market":"US","high":405.1,"low":395.2501,"preClose":394.51,"open":396.34,"turnoverRate":0.003283,"peRate":95.130987,"amplitude":0.024967,"marketValue":76841041848,"askSize":90,"bidSize":33,"askPrice":401.79,"bidPrice":401.49,"week52High":615.7925,"week52Low":366,"changeRate5Day":-0.006849,"changeRate20Day":0.046428,"changeRate60Day":-0.155544,"changeRateWTD":0.009475,"changeRateMTD":0.033131,"changeRateQTD":-0.099603,"changeRateYTD":-0.144937,"amount":250307616.163452,"eps":4.221968,"lyrEps":8.046457,"lyrPeRate":49.915137,"pbRate":2.521186,"volumeRatio":1.676359,"committee":-0.463415,"roa":0.014939,"roe":0.03824,"changeRate5Min":0.002421,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76571667121.31999,"shortable":3,"shares":191318200,"floatShares":190647513,"preHourTrading":{"tag":"盘前","latestPrice":396.99,"preClose":394.51,"latestTime":"09:27 EDT","volume":2648,"amount":1051514.842,"timestamp":1787664420057,"change":2.480000000000018,"changeRate":0.006286279181769837},"postHourTrading":{"tag":"盘后","latestPrice":395,"preClose":394.51,"latestTime":"19:58 EDT","volume":57457,"amount":22667766.2049,"timestamp":1787615931355,"change":0.4900000000000091,"changeRate":0.0012420470963980866},"overnightTrading":{"tag":"夜盘","latestPrice":396.79998779296875,"preClose":394.510009765625,"latestTime":"20260825 04:00 EDT","volume":198,"amount":78507,"timestamp":1787644802104,"change":2.28997802734375,"changeRate":0.005804613243411001},"impliedVol":0.5738,"impliedVolPercentile":0.9004},{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":0.018028,"change":1.625,"latestPrice":91.765,"close":91.765,"volume":451933,"market":"US","high":93,"low":89.28,"preClose":90.14,"open":92.25,"turnoverRate":0.004224,"peRate":0,"amplitude":0.041269,"marketValue":11287095000,"askSize":38,"bidSize":59,"askPrice":91.89,"bidPrice":91.68,"week52High":99.22,"week52Low":34.05,"changeRate5Day":0.001801,"changeRate20Day":0.200641,"changeRate60Day":0.154567,"changeRateWTD":-0.003962,"changeRateMTD":0.150081,"changeRateQTD":0.009738,"changeRateYTD":0.46918,"amount":41400810.059402,"eps":-0.36875,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":11.74875,"volumeRatio":1.059245,"committee":0.216495,"roa":-0.029146,"roe":-0.049321,"changeRate5Min":-0.00515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9818855000,"shortable":3,"shares":123000000,"floatShares":107000000,"preHourTrading":{"tag":"盘前","latestPrice":92.5,"preClose":90.14,"latestTime":"09:28 EDT","volume":5523,"amount":500581.08156,"timestamp":1787664482025,"change":2.3599999999999994,"changeRate":0.026181495451519852},"postHourTrading":{"tag":"盘后","latestPrice":90.01,"preClose":90.14,"latestTime":"19:55 EDT","volume":19574,"amount":1763949.61,"timestamp":1787615738292,"change":-0.12999999999999545,"changeRate":-0.001442201020634518},"overnightTrading":{"tag":"夜盘","latestPrice":90.30000305175781,"preClose":90.13999938964844,"latestTime":"20260825 04:00 EDT","volume":1271,"amount":114765,"timestamp":1787644802045,"change":0.160003662109375,"changeRate":0.0017750572797069445},"impliedVol":0.6915,"impliedVolPercentile":0.5378},{"symbol":"DLR","nameCN":"数字房地產信託公司","changeRate":0.018006,"change":3.395,"latestPrice":191.945,"close":191.945,"volume":338567,"market":"US","high":192.95,"low":189.69,"preClose":188.55,"open":189.99,"turnoverRate":0.000941,"peRate":92.128216,"amplitude":0.01729,"marketValue":71015043703.89,"askSize":309,"bidSize":13,"askPrice":192.04,"bidPrice":191.95,"week52High":208.14,"week52Low":146.23,"changeRate5Day":-0.016927,"changeRate20Day":-0.006393,"changeRate60Day":0.010237,"changeRateWTD":0.006951,"changeRateMTD":0.018168,"changeRateQTD":0.068855,"changeRateYTD":0.240676,"amount":64908789.621048,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":53.615922,"pbRate":2.659463,"volumeRatio":0.72756,"committee":-0.919255,"roa":0.014757,"roe":0.029121,"changeRate5Min":-0.001275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8799,"divideRate":0.025423,"floatMarketCap":69024257344.64,"shortable":3,"shares":369976002,"floatShares":359604352,"preHourTrading":{"tag":"盘前","latestPrice":185,"preClose":188.55,"latestTime":"09:24 EDT","volume":148,"amount":27944.74876,"timestamp":1787664259202,"change":-3.5500000000000114,"changeRate":-0.01882789710952008},"postHourTrading":{"tag":"盘后","latestPrice":188.55,"preClose":188.55,"latestTime":"19:53 EDT","volume":59681,"amount":11252873.1925,"timestamp":1787615630101,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188,"preClose":188.5500030517578,"latestTime":"20260825 04:00 EDT","volume":14,"amount":2634,"timestamp":1787644801979,"change":-0.5500030517578125,"changeRate":-0.0029170142819188085},"impliedVol":0.2995,"impliedVolPercentile":0.2669},{"symbol":"VRSK","nameCN":"Verisk Analytics","changeRate":0.017805,"change":3.375,"latestPrice":192.925,"close":192.925,"volume":513551,"market":"US","high":196.42,"low":187,"preClose":189.55,"open":187.66,"turnoverRate":0.003946,"peRate":29.691869,"amplitude":0.049697,"marketValue":25110348615.1,"askSize":615,"bidSize":4,"askPrice":193.12,"bidPrice":192.74,"week52High":273.83,"week52Low":155.94,"changeRate5Day":0.078637,"changeRate20Day":-0.091091,"changeRate60Day":0.102492,"changeRateWTD":0.028933,"changeRateMTD":-0.009879,"changeRateQTD":0.074611,"changeRateYTD":-0.137534,"amount":99213012.977783,"eps":6.49757,"lyrEps":6.479999,"lyrPeRate":29.772381,"pbRate":-21.11888,"volumeRatio":1.795569,"committee":-0.987076,"roa":0.189582,"roe":4.379459,"changeRate5Min":0.001583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.920773,"divideRate":0.009956,"floatMarketCap":25110348615.100002,"shortable":3,"shares":130156012,"floatShares":130156012,"preHourTrading":{"tag":"盘前","latestPrice":189.45,"preClose":189.55,"latestTime":"09:25 EDT","volume":588,"amount":111242.1324,"timestamp":1787664300039,"change":-0.10000000000002274,"changeRate":-0.0005275652862042877},"postHourTrading":{"tag":"盘后","latestPrice":189.55,"preClose":189.55,"latestTime":"19:48 EDT","volume":33015,"amount":6257640.81,"timestamp":1787615306011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.3699951171875,"preClose":189.5500030517578,"latestTime":"20260825 04:00 EDT","volume":110,"amount":20831,"timestamp":1787644802101,"change":-0.1800079345703125,"changeRate":-0.0009496593599165504},"impliedVol":0.3537,"impliedVolPercentile":0.5259},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.017799,"change":4.25,"latestPrice":243.03,"close":243.03,"volume":930144,"market":"US","high":247.99,"low":241.73,"preClose":238.78,"open":244.61,"turnoverRate":0.006505,"peRate":248.066753,"amplitude":0.026217,"marketValue":259575181042.8,"askSize":10,"bidSize":211,"askPrice":243.03,"bidPrice":242.92,"week52High":452.7,"week52Low":100.02,"changeRate5Day":-0.040621,"changeRate20Day":-0.006987,"changeRate60Day":-0.312095,"changeRateWTD":-0.001192,"changeRateMTD":0.013935,"changeRateQTD":-0.314578,"changeRateYTD":1.22331,"amount":227742045.544922,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":285.917647,"pbRate":30.078237,"volumeRatio":0.833772,"committee":0.751037,"roa":0.054149,"roe":0.133529,"changeRate5Min":-0.00111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34753290000,"shortable":3,"shares":1068078760,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":244.95,"preClose":238.78,"latestTime":"09:29 EDT","volume":34903,"amount":8526290.17493,"timestamp":1787664599999,"change":6.1699999999999875,"changeRate":0.025839685065750847},"postHourTrading":{"tag":"盘后","latestPrice":237.35,"preClose":238.78,"latestTime":"19:59 EDT","volume":115100,"amount":27469297.2638,"timestamp":1787615940747,"change":-1.4300000000000068,"changeRate":-0.005988776279420415},"overnightTrading":{"tag":"夜盘","latestPrice":243.17999267578125,"preClose":238.77999877929688,"latestTime":"20260825 04:00 EDT","volume":14563,"amount":3514239,"timestamp":1787644802129,"change":4.399993896484375,"changeRate":0.018426978469629974},"impliedVol":0.7048,"impliedVolPercentile":0.5777},{"symbol":"AZN","nameCN":"阿斯利康","changeRate":0.017395,"change":2.9,"latestPrice":169.61,"close":169.61,"volume":828092,"market":"US","high":169.655,"low":166.78,"preClose":166.71,"open":167,"turnoverRate":0.000552,"peRate":25.390817,"amplitude":0.017246,"marketValue":263065110000,"askSize":100,"bidSize":780,"askPrice":169.63,"bidPrice":169.57,"week52High":212.71,"week52Low":145.79,"changeRate5Day":0.0594,"changeRate20Day":-0.01664,"changeRate60Day":-0.086498,"changeRateWTD":0.02187,"changeRateMTD":-0.000177,"changeRateQTD":-0.105527,"changeRateYTD":-0.077505,"amount":139371702.102844,"eps":6.679974,"lyrEps":6.54,"lyrPeRate":25.934251,"pbRate":5.230443,"volumeRatio":0.8523,"committee":0.5,"roa":0.080168,"roe":0.219646,"changeRate5Min":0.000856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.23,"divideRate":0.019044,"floatMarketCap":254233964561.57,"shortable":3,"shares":1551000000,"floatShares":1498932637,"preHourTrading":{"tag":"盘前","latestPrice":167,"preClose":166.71,"latestTime":"09:29 EDT","volume":13035,"amount":2167340.00835,"timestamp":1787664599999,"change":0.28999999999999204,"changeRate":0.0017395477175933779},"postHourTrading":{"tag":"盘后","latestPrice":166.71,"preClose":166.71,"latestTime":"19:54 EDT","volume":1439,"amount":239878.051,"timestamp":1787615645986,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166.1300048828125,"preClose":166.7100067138672,"latestTime":"20260825 04:00 EDT","volume":2445,"amount":405862,"timestamp":1787644802100,"change":-0.5800018310546875,"changeRate":-0.003479106278546158},"impliedVol":0.2976,"impliedVolPercentile":0.6335}]}}}