美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

熱門中概股

3,810.01

+40.571.08%

漲家數：32

跌家數：14

平家數：2

市盈率：- -

高：3,841.72

開：3,768.96

低：3,766.60

收：3,768.69

成交量：5,879.08萬

成交額：24.23億

市值：3.13萬億

流通市值：2.67萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

塗鴉智能 US TUYA	1.75	-0.57%	-0.0100	63.30萬	110.85萬	10.70億
唯品會 US VIPS	14.235	-0.59%	-0.0850	107.51萬	1,535.17萬	68.19億
陸金所 US LU	1.34	-0.74%	-0.0100	9.57萬	12.83萬	11.61億
晶科能源 US JKS	15.94	-1.36%	-0.2200	5.25萬	83.85萬	8.35億
理想汽車 US LI	12.3	-1.44%	-0.1800	100.85萬	1,235.02萬	128.65億
百勝中國 US YUMC	48.17	-1.53%	-0.7500	29.03萬	1,392.42萬	165.40億
霧芯科技 US RLX	1.78	-1.66%	-0.0300	64.10萬	113.95萬	21.69億
大全新能源 US DQ	14.075	-2.46%	-0.3550	28.31萬	386.36萬	9.52億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4526?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"熱門中概股","latestPrice":3809.262,"timestamp":1787668278239,"preClose":3768.6897,"halted":0,"volume":58767986,"delay":0,"changeRate":0.010766,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":40.572266,"latestTime":"08-25 10:31:18 EDT","open":3768.96,"high":3841.7227,"low":3766.6023,"amount":2423156332.112378,"amplitude":0.019933,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.079838,"peRate":24.188169,"turnoverRate":0.002357,"increases":32,"decrements":14,"flats":2,"marketCap":3127891543200,"floatMarketCap":2674548218520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3841.7227,"amplitude":0.019933,"preClose":3768.6897,"low":3766.6023,"pbRate":"4.079838","latestPrice":3810.0056,"volume":58790753,"delay":0,"open":3768.96,"prevYearClose":3138.6985,"prevWeekClose":3839.0166,"prevMonthClose":3759.1948,"prevQuarterClose":4158.22,"fiveDayClose":3816.868,"twentyDayClose":3630.9587,"sixtyDayClose":3864.7175,"secType":"PLATE","market":"US","turnoverRate":0.002358,"peRate":24.188169,"marketCap":3128175441952,"floatMarketCap":2674771969464,"timestamp":1787668280689,"nameCN":"熱門中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":32,"down":14,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TUYA","nameCN":"塗鴉智能","changeRate":-0.005682,"change":-0.01,"latestPrice":1.75,"close":1.75,"volume":633041,"market":"US","high":1.785,"low":1.72,"preClose":1.76,"open":1.76,"turnoverRate":0.002206,"peRate":17.504026,"amplitude":0.036932,"marketValue":1070075870.5,"askSize":790,"bidSize":1442,"askPrice":1.76,"bidPrice":1.75,"week52High":2.88,"week52Low":1.61,"changeRate5Day":-0.016854,"changeRate20Day":0.047904,"changeRate60Day":-0.174528,"changeRateWTD":-0.027778,"changeRateMTD":0.041667,"changeRateQTD":-0.005682,"changeRateYTD":-0.170616,"amount":1108543.642143,"eps":0.099977,"lyrEps":0.09,"lyrPeRate":19.444444,"pbRate":1.06388,"volumeRatio":6.174287,"committee":0.292115,"roa":0.011181,"roe":0.062779,"changeRate5Min":-0.002849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.0656,"floatMarketCap":502250000,"shortable":3,"shares":611471926,"floatShares":287000000,"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.76,"latestTime":"09:29 EDT","volume":95409,"amount":172016.044138,"timestamp":1787664573086,"change":0.010000000000000009,"changeRate":0.005681818181818187},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.76,"latestTime":"19:57 EDT","volume":152239,"amount":274228.8533,"timestamp":1787615849335,"change":0.07000000000000006,"changeRate":0.03977272727272731},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7599999904632568,"latestTime":"20260825 04:00 EDT","volume":6140,"amount":10803,"timestamp":1787644802102,"change":0.029999971389770508,"changeRate":0.017045438382004816},"impliedVol":1.5629,"impliedVolPercentile":0.9124},{"symbol":"VIPS","nameCN":"唯品會","changeRate":-0.005936,"change":-0.085,"latestPrice":14.235,"close":14.235,"volume":1075079,"market":"US","high":14.9,"low":13.94,"preClose":14.32,"open":14.05,"turnoverRate":0.003707,"peRate":6.601341,"amplitude":0.067039,"marketValue":6818565000,"askSize":694,"bidSize":8,"askPrice":14.26,"bidPrice":14.23,"week52High":21.08,"week52Low":12.65,"changeRate5Day":0.001759,"changeRate20Day":-0.041414,"changeRate60Day":0.001055,"changeRateWTD":-0.020303,"changeRateMTD":-0.072034,"changeRateQTD":0.073529,"changeRateYTD":-0.195308,"amount":15351657.231592,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":7.037411,"pbRate":0.165304,"volumeRatio":3.074857,"committee":-0.879699,"roa":0.066407,"roe":0.177887,"changeRate5Min":0.002465,"earningDate":1787587200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.043555,"floatMarketCap":4128150000,"shortable":3,"shares":479000000,"floatShares":290000000,"preHourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":14.32,"latestTime":"09:29 EDT","volume":29205,"amount":407253.006765,"timestamp":1787664556938,"change":0.17999999999999972,"changeRate":0.012569832402234617},"postHourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.32,"latestTime":"19:54 EDT","volume":73246,"amount":1048911.5382,"timestamp":1787615699197,"change":0.02999999999999936,"changeRate":0.0020949720670390614},"overnightTrading":{"tag":"夜盘","latestPrice":14.329999923706055,"preClose":14.319999694824219,"latestTime":"20260825 04:00 EDT","volume":214,"amount":3062,"timestamp":1787644802079,"change":0.010000228881835938,"changeRate":0.0006983400205972345},"impliedVol":0.2616,"impliedVolPercentile":0.0239},{"symbol":"LU","nameCN":"陸金所","changeRate":-0.007407,"change":-0.01,"latestPrice":1.34,"close":1.34,"volume":95707,"market":"US","high":1.355,"low":1.3323,"preClose":1.35,"open":1.355,"turnoverRate":0.00042,"peRate":0,"amplitude":0.016815,"marketValue":1161363115.28,"askSize":600,"bidSize":725,"askPrice":1.35,"bidPrice":1.33,"week52High":4.57,"week52Low":1.2,"changeRate5Day":-0.124183,"changeRate20Day":-0.12987,"changeRate60Day":-0.187879,"changeRateWTD":-0.035971,"changeRateMTD":-0.141026,"changeRateQTD":0.015152,"changeRateYTD":-0.476563,"amount":128295.849321,"eps":-0.38045,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.014694,"volumeRatio":0.635003,"committee":0.288889,"roa":0.027723,"roe":-0.022934,"changeRate5Min":0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":305519998.66,"shortable":3,"shares":866688892,"floatShares":227999999,"preHourTrading":{"tag":"盘前","latestPrice":1.3519,"preClose":1.35,"latestTime":"09:01 EDT","volume":1001,"amount":1353.249998,"timestamp":1787662896353,"change":0.0019000000000000128,"changeRate":0.0014074074074074169},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.35,"latestTime":"19:30 EDT","volume":35,"amount":47.26,"timestamp":1787614203410,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.350000023841858,"latestTime":"20260825 04:00 EDT","volume":88,"amount":120,"timestamp":1787644802128,"change":0.009999990463256836,"changeRate":0.007407400212333817},"impliedVol":0.0003,"impliedVolPercentile":0.0159},{"symbol":"JKS","nameCN":"晶科能源","changeRate":-0.013614,"change":-0.22,"latestPrice":15.94,"close":15.94,"volume":52503,"market":"US","high":16.22,"low":15.78,"preClose":16.16,"open":16.16,"turnoverRate":0.001733,"peRate":0,"amplitude":0.027228,"marketValue":834780988,"askSize":20,"bidSize":18,"askPrice":16.05,"bidPrice":15.93,"week52High":31.88,"week52Low":14.55,"changeRate5Day":-0.028641,"changeRate20Day":0.067649,"changeRate60Day":-0.316173,"changeRateWTD":0.001256,"changeRateMTD":0.05284,"changeRateQTD":-0.05119,"changeRateYTD":-0.38241,"amount":838470.770977,"eps":-9.950236,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.052581,"volumeRatio":0.700238,"committee":-0.052632,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":-0.005714,"earningDate":1787673600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.094103,"floatMarketCap":482940540.06,"shortable":3,"shares":52370200,"floatShares":30297399,"preHourTrading":{"tag":"盘前","latestPrice":16.29,"preClose":16.16,"latestTime":"08:37 EDT","volume":104,"amount":1680.606512,"timestamp":1787661421193,"change":0.129999999999999,"changeRate":0.008044554455445482},"postHourTrading":{"tag":"盘后","latestPrice":16.16,"preClose":16.16,"latestTime":"19:54 EDT","volume":4405,"amount":71184.48,"timestamp":1787615688762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.15999984741211,"preClose":16.15999984741211,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.7261,"impliedVolPercentile":0.3546},{"symbol":"LI","nameCN":"理想汽車","changeRate":-0.014423,"change":-0.18,"latestPrice":12.3,"close":12.3,"volume":1008544,"market":"US","high":12.33,"low":12.18,"preClose":12.48,"open":12.23,"turnoverRate":0.001736,"peRate":0,"amplitude":0.012019,"marketValue":12865169588.1,"askSize":1019,"bidSize":376,"askPrice":12.31,"bidPrice":12.3,"week52High":27.1,"week52Low":11.65,"changeRate5Day":0.014851,"changeRate20Day":-0.068887,"changeRate60Day":-0.180546,"changeRateWTD":-0.057471,"changeRateMTD":-0.097579,"changeRateQTD":0.0477,"changeRateYTD":-0.273479,"amount":12350235.769165,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":79.59568,"pbRate":0.183597,"volumeRatio":2.101521,"committee":-0.460932,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":-0.001218,"earningDate":1787673600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7146300000,"shortable":3,"shares":1045948747,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":12.18,"preClose":12.48,"latestTime":"09:29 EDT","volume":26156,"amount":321400.141452,"timestamp":1787664599005,"change":-0.3000000000000007,"changeRate":-0.024038461538461595},"postHourTrading":{"tag":"盘后","latestPrice":12.5192,"preClose":12.48,"latestTime":"19:59 EDT","volume":17640,"amount":220152.7127,"timestamp":1787615983052,"change":0.039199999999999235,"changeRate":0.00314102564102558},"overnightTrading":{"tag":"夜盘","latestPrice":12.1899995803833,"preClose":12.479999542236328,"latestTime":"20260825 04:00 EDT","volume":34755,"amount":430126,"timestamp":1787644802127,"change":-0.28999996185302734,"changeRate":-0.02323717728286562},"impliedVol":0.5832,"impliedVolPercentile":0.749},{"symbol":"YUMC","nameCN":"百勝中國","changeRate":-0.015331,"change":-0.75,"latestPrice":48.17,"close":48.17,"volume":290281,"market":"US","high":48.2,"low":47.65,"preClose":48.92,"open":48.075,"turnoverRate":0.000888,"peRate":17.717558,"amplitude":0.011243,"marketValue":16539879862.99,"askSize":56,"bidSize":70,"askPrice":48.19,"bidPrice":48.13,"week52High":58.39,"week52Low":40.15,"changeRate5Day":0.027956,"changeRate20Day":0.057984,"changeRate60Day":0.135282,"changeRateWTD":-0.027262,"changeRateMTD":-0.000208,"changeRateQTD":0.178615,"changeRateYTD":0.009007,"amount":13924220.720608,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":19.191235,"pbRate":3.087527,"volumeRatio":1.407336,"committee":0.111111,"roa":0.08082,"roe":0.168076,"changeRate5Min":0.001455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0597,"divideRate":0.021999,"floatMarketCap":15742048101.04,"shortable":3,"shares":343364747,"floatShares":326801912,"preHourTrading":{"tag":"盘前","latestPrice":47.5,"preClose":48.92,"latestTime":"08:55 EDT","volume":1706,"amount":81550.430368,"timestamp":1787662520255,"change":-1.4200000000000017,"changeRate":-0.02902698282910878},"postHourTrading":{"tag":"盘后","latestPrice":48.71,"preClose":48.92,"latestTime":"19:30 EDT","volume":299562,"amount":14654306.41,"timestamp":1787614204233,"change":-0.21000000000000085,"changeRate":-0.004292722812755536},"overnightTrading":{"tag":"夜盘","latestPrice":47.90999984741211,"preClose":48.91999816894531,"latestTime":"20260825 04:00 EDT","volume":1164,"amount":55934,"timestamp":1787644802128,"change":-1.0099983215332031,"changeRate":-0.020645919037960137},"impliedVol":0.2725,"impliedVolPercentile":0.1992},{"symbol":"RLX","nameCN":"霧芯科技","changeRate":-0.016575,"change":-0.03,"latestPrice":1.78,"close":1.78,"volume":641002,"market":"US","high":1.805,"low":1.765,"preClose":1.81,"open":1.805,"turnoverRate":0.001925,"peRate":16.160369,"amplitude":0.022099,"marketValue":2168829624.02,"askSize":2792,"bidSize":5288,"askPrice":1.79,"bidPrice":1.78,"week52High":2.84,"week52Low":1.76,"changeRate5Day":-0.027322,"changeRate20Day":-0.105528,"changeRate60Day":-0.135922,"changeRateWTD":-0.016575,"changeRateMTD":-0.118812,"changeRateQTD":-0.063158,"changeRateYTD":-0.236052,"amount":1139547.657593,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":17.836744,"pbRate":0.139814,"volumeRatio":1.306641,"committee":0.308911,"roa":0.021375,"roe":0.063347,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1129,"divideRate":0.063427,"floatMarketCap":592740000,"shortable":3,"shares":1218443609,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":1.8184,"preClose":1.81,"latestTime":"09:22 EDT","volume":162,"amount":294.430399,"timestamp":1787664168069,"change":0.008399999999999963,"changeRate":0.0046408839779005315},"postHourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.81,"latestTime":"19:51 EDT","volume":1797,"amount":3252.8769,"timestamp":1787615471525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.809999942779541,"preClose":1.809999942779541,"latestTime":"20260825 04:00 EDT","volume":5,"amount":9,"timestamp":1787644802101,"change":0,"changeRate":0},"impliedVol":0.3048,"impliedVolPercentile":0.1992},{"symbol":"DQ","nameCN":"大全新能源","changeRate":-0.024602,"change":-0.355,"latestPrice":14.075,"close":14.075,"volume":283079,"market":"US","high":14.075,"low":13.2805,"preClose":14.43,"open":13.6,"turnoverRate":0.00652,"peRate":0,"amplitude":0.055059,"marketValue":952400864.2,"askSize":400,"bidSize":200,"askPrice":14.08,"bidPrice":13.93,"week52High":36.59,"week52Low":11.3805,"changeRate5Day":0.013319,"changeRate20Day":0.187764,"changeRate60Day":-0.154147,"changeRateWTD":0.036451,"changeRateMTD":0.156532,"changeRateQTD":0.051158,"changeRateYTD":-0.522881,"amount":3863584.689237,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.217744,"volumeRatio":1.407791,"committee":-0.333333,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":0.032649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":611066195.375,"shortable":3,"shares":67666136,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":13.71,"preClose":14.43,"latestTime":"09:29 EDT","volume":8867,"amount":122863.129341,"timestamp":1787664599999,"change":-0.7199999999999989,"changeRate":-0.049896049896049816},"postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.43,"latestTime":"19:55 EDT","volume":22302,"amount":319177.1584,"timestamp":1787615751346,"change":-0.17999999999999972,"changeRate":-0.012474012474012454},"overnightTrading":{"tag":"夜盘","latestPrice":14.020000457763672,"preClose":14.430000305175781,"latestTime":"20260825 04:00 EDT","volume":104,"amount":1455,"timestamp":1787644802130,"change":-0.4099998474121094,"changeRate":-0.028413017237778563},"impliedVol":0.619,"impliedVolPercentile":0.1155}]}}}