美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

熱門中概股

3,809.81

+41.021.09%

漲家數：32

跌家數：14

平家數：2

市盈率：- -

高：3,841.72

開：3,768.96

低：3,766.60

收：3,768.69

成交量：5,877.35萬

成交額：24.22億

市值：3.13萬億

流通市值：2.67萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

MindForge Inc. US MF	18.51	+5.71%	+1.00	4.82萬	89.67萬	3,365.12萬
網易 US NTES	127.735	+3.88%	+4.77	23.79萬	3,036.04萬	815.11億
BOSS直聘 US BZ	15.975	+3.47%	+0.5350	235.59萬	3,757.60萬	75.40億
聯電 US UMC	19.7	+3.41%	+0.6500	288.40萬	5,710.71萬	494.72億
滿幫 US YMM	8.675	+2.91%	+0.2450	95.24萬	822.91萬	90.01億
小鵬集團 US XPEV	11.45	+2.69%	+0.3000	436.67萬	4,929.18萬	109.33億
再鼎醫藥 US ZLAB	26.27	+2.46%	+0.6300	7.05萬	184.87萬	29.52億
老虎證券 US TIGR	5.325	+2.40%	+0.1250	59.13萬	311.89萬	9.95億
嘉楠科技 US CAN	0.3684	+2.33%	+0.0084	880.09萬	321.25萬	2.84億
騰訊音樂 US TME	8.855	+2.25%	+0.1950	236.32萬	2,075.05萬	139.38億
奇景光電 US HIMX	13.735	+2.19%	+0.2950	19.47萬	268.79萬	24.02億
奇富科技 US QFIN	11.2	+1.91%	+0.2100	414.22萬	4,572.52萬	13.65億
歡聚 US JOYY	74.87	+1.91%	+1.40	7.78萬	578.64萬	37.72億
萬國數據 US GDS	32.275	+1.65%	+0.5250	11.98萬	387.07萬	64.67億
金山雲 US KC	10.58	+1.54%	+0.1600	27.80萬	293.95萬	31.75億
尚乘數科 US HKD	1.695	+1.50%	+0.0250	2.23萬	3.77萬	5.32億
蔚來 US NIO	4.425	+1.49%	+0.0650	829.28萬	3,666.40萬	110.88億
愛奇藝 US IQ	1.025	+1.49%	+0.0150	93.74萬	96.04萬	9.87億
日月光半導體 US ASX	36.75	+1.41%	+0.5100	98.26萬	3,637.93萬	821.47億
華住 US HTHT	49.23	+1.21%	+0.5900	27.89萬	1,366.73萬	151.47億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4526?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"熱門中概股","latestPrice":3809.707,"timestamp":1787668274431,"preClose":3768.6897,"halted":0,"volume":58738085,"delay":0,"changeRate":0.010884,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":41.017334,"latestTime":"08-25 10:31:16 EDT","open":3768.96,"high":3841.7227,"low":3766.6023,"amount":2422294094.476877,"amplitude":0.019933,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.079838,"peRate":24.188169,"turnoverRate":0.002356,"increases":32,"decrements":14,"flats":2,"marketCap":3127925431456,"floatMarketCap":2674583346360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3841.7227,"amplitude":0.019933,"preClose":3768.6897,"low":3766.6023,"pbRate":"4.079838","latestPrice":3809.8125,"volume":58773479,"delay":0,"open":3768.96,"prevYearClose":3138.6985,"prevWeekClose":3839.0166,"prevMonthClose":3759.1948,"prevQuarterClose":4158.22,"fiveDayClose":3816.868,"twentyDayClose":3630.9587,"sixtyDayClose":3864.7175,"secType":"PLATE","market":"US","turnoverRate":0.002357,"peRate":24.188169,"marketCap":3127891543200,"floatMarketCap":2674548218520,"timestamp":1787668278652,"nameCN":"熱門中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":32,"down":14,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":0.05711,"change":1,"latestPrice":18.51,"close":18.51,"volume":48174,"market":"US","high":19.08,"low":17.22,"preClose":17.51,"open":17.22,"turnoverRate":0.040152,"peRate":0,"amplitude":0.106225,"marketValue":33651180,"askSize":1,"bidSize":100,"askPrice":19.08,"bidPrice":18.2,"week52High":93.5,"week52Low":2.12,"changeRate5Day":0.479616,"changeRate20Day":1.770958,"changeRate60Day":4.273504,"changeRateWTD":0.130037,"changeRateMTD":1.022951,"changeRateQTD":2.00487,"changeRateYTD":-0.629856,"amount":896670.605976,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.910253,"volumeRatio":1.76778,"committee":0.980198,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22208298,"shortable":3,"shares":1818000,"floatShares":1199800,"preHourTrading":{"tag":"盘前","latestPrice":17.79,"preClose":17.51,"latestTime":"09:29 EDT","volume":81,"amount":1423.120104,"timestamp":1787664554050,"change":0.2799999999999976,"changeRate":0.015990862364363083},"postHourTrading":{"tag":"盘后","latestPrice":17.51,"preClose":17.51,"latestTime":"19:30 EDT","volume":97,"amount":1699.5,"timestamp":1787614207039,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.649999618530273,"preClose":17.510000228881836,"latestTime":"20260825 04:00 EDT","volume":6,"amount":106,"timestamp":1787644802131,"change":0.1399993896484375,"changeRate":0.00799539622035617},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTES","nameCN":"網易","changeRate":0.038792,"change":4.77,"latestPrice":127.735,"close":127.735,"volume":237851,"market":"US","high":128.46,"low":127.05,"preClose":122.965,"open":127.39,"turnoverRate":0.000683,"peRate":17.219661,"amplitude":0.011467,"marketValue":81511293492.175,"askSize":30,"bidSize":80,"askPrice":128.05,"bidPrice":127.7,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.023928,"changeRate20Day":0.003023,"changeRate60Day":0.040018,"changeRateWTD":-0.003394,"changeRateMTD":-0.041532,"changeRateQTD":-0.003161,"changeRateYTD":-0.071828,"amount":30360402.992912,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":17.050184,"pbRate":0.487827,"volumeRatio":1.323,"committee":-0.230769,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.002849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.156893,"floatMarketCap":44451780000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":127.39,"preClose":122.965,"latestTime":"09:29 EDT","volume":13052,"amount":1658871.21868,"timestamp":1787664599999,"change":4.424999999999997,"changeRate":0.035985849632009084},"postHourTrading":{"tag":"盘后","latestPrice":122.965,"preClose":122.965,"latestTime":"19:44 EDT","volume":9009,"amount":1108032.425,"timestamp":1787615070966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.41000366210938,"preClose":122.96499633789062,"latestTime":"20260825 04:00 EDT","volume":11933,"amount":1499332,"timestamp":1787644802103,"change":3.44500732421875,"changeRate":0.028016162540698584},"impliedVol":0.3523,"impliedVolPercentile":0.1833},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.03465,"change":0.535,"latestPrice":15.975,"close":15.975,"volume":2355932,"market":"US","high":16.31,"low":15.21,"preClose":15.44,"open":15.27,"turnoverRate":0.006216,"peRate":15.360651,"amplitude":0.071244,"marketValue":7540200000,"askSize":500,"bidSize":187,"askPrice":15.98,"bidPrice":15.97,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.011076,"changeRate20Day":0.009798,"changeRate60Day":0.177229,"changeRateWTD":0.001567,"changeRateMTD":-0.018735,"changeRateQTD":0.241259,"changeRateYTD":-0.216143,"amount":37576025.256599,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":18.938226,"pbRate":0.367086,"volumeRatio":2.671187,"committee":-0.455604,"roa":0.076565,"roe":0.181557,"changeRate5Min":0.005666,"earningDate":1787587200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1723,"divideRate":0.010786,"floatMarketCap":6054525000,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":15.15,"preClose":15.44,"latestTime":"09:14 EDT","volume":67520,"amount":1052558.20672,"timestamp":1787663693165,"change":-0.28999999999999915,"changeRate":-0.018782383419689064},"postHourTrading":{"tag":"盘后","latestPrice":15.51,"preClose":15.44,"latestTime":"19:59 EDT","volume":36267,"amount":560094.839,"timestamp":1787615982026,"change":0.07000000000000028,"changeRate":0.004533678756476703},"overnightTrading":{"tag":"夜盘","latestPrice":15.300000190734863,"preClose":15.4399995803833,"latestTime":"20260825 04:00 EDT","volume":8433,"amount":130430,"timestamp":1787644802107,"change":-0.1399993896484375,"changeRate":-0.009067318228836505},"impliedVol":0.6243,"impliedVolPercentile":0.8924},{"symbol":"UMC","nameCN":"聯電","changeRate":0.034121,"change":0.65,"latestPrice":19.7,"close":19.7,"volume":2883982,"market":"US","high":20,"low":19.42,"preClose":19.05,"open":19.42,"turnoverRate":0.001331,"peRate":18.938829,"amplitude":0.030446,"marketValue":49471930015.1,"askSize":300,"bidSize":278,"askPrice":19.7,"bidPrice":19.69,"week52High":28.96,"week52Low":6.56,"changeRate5Day":0.066017,"changeRate20Day":0.134793,"changeRate60Day":-0.111812,"changeRateWTD":0.074155,"changeRateMTD":0.035208,"changeRateQTD":-0.276001,"changeRateYTD":1.506361,"amount":57107065.982704,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":37.378851,"pbRate":0.111443,"volumeRatio":1.449159,"committee":-0.369748,"roa":0.050919,"roe":0.213284,"changeRate5Min":0.001271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.659898,"floatMarketCap":42689900000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"preHourTrading":{"tag":"盘前","latestPrice":19.5,"preClose":19.05,"latestTime":"09:29 EDT","volume":156250,"amount":3045873.59375,"timestamp":1787664559089,"change":0.4499999999999993,"changeRate":0.02362204724409445},"postHourTrading":{"tag":"盘后","latestPrice":19.105,"preClose":19.05,"latestTime":"19:58 EDT","volume":1175693,"amount":22397333.6228,"timestamp":1787615889549,"change":0.054999999999999716,"changeRate":0.0028871391076115333},"overnightTrading":{"tag":"夜盘","latestPrice":19.450000762939453,"preClose":19.049999237060547,"latestTime":"20260825 04:00 EDT","volume":54295,"amount":1050311,"timestamp":1787644802100,"change":0.40000152587890625,"changeRate":0.02099745626764798},"impliedVol":0.5965,"impliedVolPercentile":0.5777},{"symbol":"YMM","nameCN":"滿幫","changeRate":0.029063,"change":0.245,"latestPrice":8.675,"close":8.675,"volume":952379,"market":"US","high":8.705,"low":8.48,"preClose":8.43,"open":8.49,"turnoverRate":0.001247,"peRate":14.691139,"amplitude":0.02669,"marketValue":9000697054.075,"askSize":900,"bidSize":400,"askPrice":8.68,"bidPrice":8.67,"week52High":14.07,"week52Low":7.455,"changeRate5Day":-0.014205,"changeRate20Day":-0.0662,"changeRate60Day":-0.01644,"changeRateWTD":-0.010832,"changeRateMTD":-0.08588,"changeRateQTD":0.06835,"changeRateYTD":-0.191519,"amount":8229090.760015,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.446776,"pbRate":0.222685,"volumeRatio":0.621781,"committee":-0.384615,"roa":0.060892,"roe":0.10424,"changeRate5Min":-0.001726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.030432,"floatMarketCap":6627700000.000001,"shortable":3,"shares":1037544329,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":8.5777,"preClose":8.43,"latestTime":"07:20 EDT","volume":1349,"amount":11561.137746,"timestamp":1787656834387,"change":0.1477000000000004,"changeRate":0.017520759193357105},"postHourTrading":{"tag":"盘后","latestPrice":8.43,"preClose":8.43,"latestTime":"19:30 EDT","volume":69602,"amount":587056.96,"timestamp":1787614203728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.430000305175781,"preClose":8.430000305175781,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4787,"impliedVolPercentile":0.3466},{"symbol":"XPEV","nameCN":"小鵬集團","changeRate":0.026906,"change":0.3,"latestPrice":11.45,"close":11.45,"volume":4366743,"market":"US","high":11.495,"low":11.06,"preClose":11.15,"open":11.15,"turnoverRate":0.00615,"peRate":0,"amplitude":0.039013,"marketValue":10933441333.7,"askSize":800,"bidSize":1062,"askPrice":11.45,"bidPrice":11.44,"week52High":28.235,"week52Low":11.06,"changeRate5Day":-0.024702,"changeRate20Day":-0.099135,"changeRate60Day":-0.303951,"changeRateWTD":-0.060705,"changeRateMTD":-0.119231,"changeRateQTD":-0.135196,"changeRateYTD":-0.435404,"amount":49291778.792616,"eps":-0.343603,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.384174,"volumeRatio":2.546643,"committee":0.140709,"roa":-0.023372,"roe":-0.07638,"changeRate5Min":-0.001308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8129499999.999999,"shortable":3,"shares":954885706,"floatShares":710000000,"preHourTrading":{"tag":"盘前","latestPrice":11.16,"preClose":11.15,"latestTime":"09:29 EDT","volume":371654,"amount":4152930.180336,"timestamp":1787664570603,"change":0.009999999999999787,"changeRate":0.000896860986547066},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.15,"latestTime":"19:59 EDT","volume":687127,"amount":7669092.951041,"timestamp":1787615959993,"change":0.09999999999999964,"changeRate":0.00896860986547082},"overnightTrading":{"tag":"夜盘","latestPrice":11.0600004196167,"preClose":11.149999618530273,"latestTime":"20260825 04:00 EDT","volume":562729,"amount":6277255,"timestamp":1787644802100,"change":-0.08999919891357422,"changeRate":-0.008071677308760067},"impliedVol":0.5464,"impliedVolPercentile":0.0717},{"symbol":"ZLAB","nameCN":"再鼎醫藥","changeRate":0.024571,"change":0.63,"latestPrice":26.27,"close":26.27,"volume":70453,"market":"US","high":26.54,"low":25.905,"preClose":25.64,"open":26.04,"turnoverRate":0.000725,"peRate":0,"amplitude":0.024766,"marketValue":2951531699,"askSize":57,"bidSize":229,"askPrice":26.31,"bidPrice":26.26,"week52High":34.72,"week52Low":15.96,"changeRate5Day":0.027376,"changeRate20Day":0.410849,"changeRate60Day":0.48502,"changeRateWTD":0.009996,"changeRateMTD":0.437876,"changeRateQTD":0.382632,"changeRateYTD":0.489229,"amount":1848728.764324,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.862194,"volumeRatio":0.321138,"committee":0.601399,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":-0.000761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2551090208,"shortable":3,"shares":112353700,"floatShares":97110400,"preHourTrading":{"tag":"盘前","latestPrice":26.05,"preClose":25.64,"latestTime":"09:29 EDT","volume":1174,"amount":30335.571826,"timestamp":1787664599999,"change":0.41000000000000014,"changeRate":0.01599063962558503},"postHourTrading":{"tag":"盘后","latestPrice":25.64,"preClose":25.64,"latestTime":"19:30 EDT","volume":4195,"amount":107566.94,"timestamp":1787614204702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.8799991607666,"preClose":25.639999389648438,"latestTime":"20260825 04:00 EDT","volume":923,"amount":23634,"timestamp":1787644802083,"change":0.23999977111816406,"changeRate":0.00936036571104828},"impliedVol":0.6471,"impliedVolPercentile":0.5139},{"symbol":"TIGR","nameCN":"老虎證券","changeRate":0.024038,"change":0.125,"latestPrice":5.325,"close":5.325,"volume":591272,"market":"US","high":5.3262,"low":5.21,"preClose":5.2,"open":5.21,"turnoverRate":0.005069,"peRate":8.787129,"amplitude":0.022346,"marketValue":995220651.525,"askSize":1701,"bidSize":886,"askPrice":5.33,"bidPrice":5.32,"week52High":13.42,"week52Low":4,"changeRate5Day":0.114017,"changeRate20Day":0.109375,"changeRate60Day":0.035992,"changeRateWTD":-0.000938,"changeRateMTD":0.086735,"changeRateQTD":0.210227,"changeRateYTD":-0.442992,"amount":3118855.256477,"eps":0.606,"lyrEps":0.927,"lyrPeRate":5.744337,"pbRate":1.180838,"volumeRatio":1.285345,"committee":-0.315037,"roa":0.014113,"roe":0.147275,"changeRate5Min":0.005666,"earningDate":1787673600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":621178588.2,"shortable":3,"shares":186895897,"floatShares":116653256,"preHourTrading":{"tag":"盘前","latestPrice":5.24,"preClose":5.2,"latestTime":"09:29 EDT","volume":59354,"amount":312198.573726,"timestamp":1787664542908,"change":0.040000000000000036,"changeRate":0.007692307692307699},"postHourTrading":{"tag":"盘后","latestPrice":5.21,"preClose":5.2,"latestTime":"19:50 EDT","volume":18540,"amount":96365.8634,"timestamp":1787615452288,"change":0.009999999999999787,"changeRate":0.001923076923076882},"overnightTrading":{"tag":"夜盘","latestPrice":5.239999771118164,"preClose":5.199999809265137,"latestTime":"20260825 04:00 EDT","volume":4741,"amount":24654,"timestamp":1787644802077,"change":0.039999961853027344,"changeRate":0.007692300638503318},"impliedVol":0.6725,"impliedVolPercentile":0.4303},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":0.023333,"change":0.0084,"latestPrice":0.3684,"close":0.3684,"volume":8800850,"market":"US","high":0.375,"low":0.35,"preClose":0.36,"open":0.3544,"turnoverRate":0.015044,"peRate":0,"amplitude":0.069444,"marketValue":283656874.32,"askSize":300,"bidSize":1373,"askPrice":0.3685,"bidPrice":0.364,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":0.689908,"changeRate20Day":0.544007,"changeRate60Day":-0.108638,"changeRateWTD":0.037746,"changeRateMTD":1.167059,"changeRateQTD":0.283177,"changeRateYTD":-0.466087,"amount":3212532.227692,"eps":-0.379899,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.742691,"volumeRatio":1.306793,"committee":0.641363,"roa":-0.136665,"roe":-0.678565,"changeRate5Min":-0.0054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215514000,"shortable":3,"shares":769969800,"floatShares":585000000,"preHourTrading":{"tag":"盘前","latestPrice":0.3551,"preClose":0.36,"latestTime":"09:28 EDT","volume":581703,"amount":212772.647506,"timestamp":1787664516722,"change":-0.00489999999999996,"changeRate":-0.013611111111111001},"postHourTrading":{"tag":"盘后","latestPrice":0.3536,"preClose":0.36,"latestTime":"19:58 EDT","volume":898151,"amount":319813.803,"timestamp":1787615913290,"change":-0.006399999999999961,"changeRate":-0.01777777777777767},"overnightTrading":{"tag":"夜盘","latestPrice":0.3849000036716461,"preClose":0.36000001430511475,"latestTime":"20260825 04:00 EDT","volume":1000106,"amount":391944,"timestamp":1787644802104,"change":0.024899989366531372,"changeRate":0.0691666343808187},"impliedVol":0.9403,"impliedVolPercentile":0.3904},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":0.022517,"change":0.195,"latestPrice":8.855,"close":8.855,"volume":2363169,"market":"US","high":8.89,"low":8.57,"preClose":8.66,"open":8.6,"turnoverRate":0.004297,"peRate":10.506133,"amplitude":0.036952,"marketValue":13937770000,"askSize":262,"bidSize":1899,"askPrice":8.86,"bidPrice":8.85,"week52High":26.7,"week52Low":7.94,"changeRate5Day":0.007395,"changeRate20Day":-0.069853,"changeRate60Day":-0.039588,"changeRateWTD":0.00625,"changeRateMTD":-0.062963,"changeRateQTD":0.060479,"changeRateYTD":-0.494866,"amount":20750527.560041,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.698796,"pbRate":0.178068,"volumeRatio":1.262039,"committee":0.117791,"roa":0.043028,"roe":0.109741,"changeRate5Min":-0.001128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.027103,"floatMarketCap":4870250000,"shortable":3,"shares":1574000000,"floatShares":550000000,"preHourTrading":{"tag":"盘前","latestPrice":8.65,"preClose":8.66,"latestTime":"09:24 EDT","volume":4505,"amount":39138.29573,"timestamp":1787664279220,"change":-0.009999999999999787,"changeRate":-0.0011547344110854256},"postHourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.66,"latestTime":"19:59 EDT","volume":912349,"amount":7900942.5005,"timestamp":1787615957794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.640000343322754,"preClose":8.65999984741211,"latestTime":"20260825 04:00 EDT","volume":6492,"amount":55691,"timestamp":1787644802076,"change":-0.01999950408935547,"changeRate":-0.0023094115983537775},"impliedVol":0.3913,"impliedVolPercentile":0.2072},{"symbol":"HIMX","nameCN":"奇景光電","changeRate":0.021949,"change":0.295,"latestPrice":13.735,"close":13.735,"volume":194674,"market":"US","high":14.02,"low":13.64,"preClose":13.44,"open":13.92,"turnoverRate":0.00157,"peRate":67.932161,"amplitude":0.028274,"marketValue":2402435741.29,"askSize":101,"bidSize":100,"askPrice":13.75,"bidPrice":13.72,"week52High":25.09,"week52Low":6.85,"changeRate5Day":-0.044189,"changeRate20Day":0.146494,"changeRate60Day":-0.33228,"changeRateWTD":-0.003988,"changeRateMTD":0.095295,"changeRateQTD":-0.104628,"changeRateYTD":0.677045,"amount":2687889.384007,"eps":0.202187,"lyrEps":0.251763,"lyrPeRate":54.555276,"pbRate":2.670824,"volumeRatio":1.181323,"committee":-0.004975,"roa":0.014693,"roe":0.041417,"changeRate5Min":-0.00471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.252,"divideRate":0.018347,"floatMarketCap":1703140000,"shortable":3,"shares":174913414,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":13.93,"preClose":13.44,"latestTime":"09:28 EDT","volume":8306,"amount":114236.271984,"timestamp":1787664480053,"change":0.4900000000000002,"changeRate":0.03645833333333335},"postHourTrading":{"tag":"盘后","latestPrice":13.4401,"preClose":13.44,"latestTime":"19:55 EDT","volume":17612,"amount":233875.2018,"timestamp":1787615713783,"change":0.00009999999999976694,"changeRate":0.00000744047619045885},"overnightTrading":{"tag":"夜盘","latestPrice":13.6899995803833,"preClose":13.4399995803833,"latestTime":"20260825 04:00 EDT","volume":6509,"amount":88919,"timestamp":1787644802038,"change":0.25,"changeRate":0.018601191056947203},"impliedVol":0.7703,"impliedVolPercentile":0.5896},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":0.019108,"change":0.21,"latestPrice":11.2,"close":11.2,"volume":4142155,"market":"US","high":11.2995,"low":10.92,"preClose":10.99,"open":11.09,"turnoverRate":0.042504,"peRate":1.998495,"amplitude":0.034531,"marketValue":1365413840,"askSize":100,"bidSize":100,"askPrice":11.23,"bidPrice":11.2,"week52High":32.69,"week52Low":10.85,"changeRate5Day":-0.07131,"changeRate20Day":-0.178283,"changeRate60Day":-0.303483,"changeRateWTD":-0.032397,"changeRateMTD":-0.193084,"changeRateQTD":-0.291588,"changeRateYTD":-0.418786,"amount":45725164.256473,"eps":5.604218,"lyrEps":6.293606,"lyrPeRate":1.779584,"pbRate":0.056057,"volumeRatio":10.581801,"committee":-0.333333,"roa":0.08297,"roe":0.212949,"changeRate5Min":-0.003115,"earningDate":1787587200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5219,"divideRate":0.135884,"floatMarketCap":1091483680,"shortable":3,"shares":121911950,"floatShares":97453900,"preHourTrading":{"tag":"盘前","latestPrice":11.0961,"preClose":10.99,"latestTime":"08:44 EDT","volume":29931,"amount":331992.975864,"timestamp":1787661896688,"change":0.10609999999999964,"changeRate":0.009654231119199238},"postHourTrading":{"tag":"盘后","latestPrice":11.1271,"preClose":10.99,"latestTime":"19:59 EDT","volume":135323,"amount":1493162.2071,"timestamp":1787615987008,"change":0.13710000000000022,"changeRate":0.012474977252047336},"overnightTrading":{"tag":"夜盘","latestPrice":11.100000381469727,"preClose":10.989999771118164,"latestTime":"20260825 04:00 EDT","volume":1461,"amount":16227,"timestamp":1787644802103,"change":0.1100006103515625,"changeRate":0.010009154926521952},"impliedVol":0.7593,"impliedVolPercentile":0.9363},{"symbol":"JOYY","nameCN":"歡聚","changeRate":0.019055,"change":1.4,"latestPrice":74.87,"close":74.87,"volume":77810,"market":"US","high":74.9499,"low":72.86,"preClose":73.47,"open":73.87,"turnoverRate":0.003098,"peRate":16.560279,"amplitude":0.028446,"marketValue":3772083793.73,"askSize":400,"bidSize":200,"askPrice":74.95,"bidPrice":74.71,"week52High":76.68,"week52Low":51.425,"changeRate5Day":0.015324,"changeRate20Day":0.000535,"changeRate60Day":0.110337,"changeRateWTD":0.017117,"changeRateMTD":0.01767,"changeRateQTD":0.134566,"changeRateYTD":0.156115,"amount":5786420.62561,"eps":4.521059,"lyrEps":39.4,"lyrPeRate":1.900254,"pbRate":0.577893,"volumeRatio":1.871981,"committee":-0.5,"roa":0.004886,"roe":0.032635,"changeRate5Min":0,"earningDate":1787587200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.064111,"floatMarketCap":1880382511,"shortable":3,"shares":50381779,"floatShares":25115300,"preHourTrading":{"tag":"盘前","latestPrice":74.21,"preClose":73.47,"latestTime":"09:15 EDT","volume":4,"amount":295.419984,"timestamp":1787663746316,"change":0.7399999999999949,"changeRate":0.010072138287736421},"postHourTrading":{"tag":"盘后","latestPrice":74.44,"preClose":73.47,"latestTime":"19:30 EDT","volume":5419,"amount":399083,"timestamp":1787614203336,"change":0.9699999999999989,"changeRate":0.013202667755546467},"overnightTrading":{"tag":"夜盘","latestPrice":73.47000122070312,"preClose":73.47000122070312,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5108,"impliedVolPercentile":0.9044},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.016535,"change":0.525,"latestPrice":32.275,"close":32.275,"volume":119835,"market":"US","high":32.6,"low":31.92,"preClose":31.75,"open":32,"turnoverRate":0.000951,"peRate":13.18747,"amplitude":0.021417,"marketValue":6467187040,"askSize":292,"bidSize":100,"askPrice":32.3,"bidPrice":32.22,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.040862,"changeRate20Day":0.05405,"changeRate60Day":-0.089563,"changeRateWTD":-0.017504,"changeRateMTD":-0.014203,"changeRateQTD":0.074759,"changeRateYTD":-0.075215,"amount":3870700.579433,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":51.305488,"pbRate":0.220943,"volumeRatio":0.413219,"committee":-0.489796,"roa":0.015704,"roe":0.127666,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4066650000,"shortable":3,"shares":200377600,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":32.25,"preClose":31.75,"latestTime":"09:27 EDT","volume":2441,"amount":78559.72822,"timestamp":1787664470066,"change":0.5,"changeRate":0.015748031496062992},"postHourTrading":{"tag":"盘后","latestPrice":31.44,"preClose":31.75,"latestTime":"19:43 EDT","volume":70216,"amount":2229293.15,"timestamp":1787615030616,"change":-0.3099999999999987,"changeRate":-0.009763779527559014},"overnightTrading":{"tag":"夜盘","latestPrice":31.899999618530273,"preClose":31.75,"latestTime":"20260825 04:00 EDT","volume":3000,"amount":95616,"timestamp":1787644802124,"change":0.14999961853027344,"changeRate":0.00472439743402436},"impliedVol":0.573,"impliedVolPercentile":0.1992},{"symbol":"KC","nameCN":"金山雲","changeRate":0.015355,"change":0.16,"latestPrice":10.58,"close":10.58,"volume":277984,"market":"US","high":10.645,"low":10.45,"preClose":10.42,"open":10.48,"turnoverRate":0.001626,"peRate":0,"amplitude":0.018714,"marketValue":3175258543.9,"askSize":727,"bidSize":305,"askPrice":10.58,"bidPrice":10.57,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.023985,"changeRate20Day":0.046489,"changeRate60Day":-0.138436,"changeRateWTD":-0.050269,"changeRateMTD":-0.051121,"changeRateQTD":0.169061,"changeRateYTD":0.023211,"amount":2939524.069214,"eps":-0.298521,"lyrEps":-7.333187,"lyrPeRate":0,"pbRate":0.356831,"volumeRatio":0.849164,"committee":-0.408915,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":-0.002827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1809180000,"shortable":3,"shares":300118955,"floatShares":171000000,"preHourTrading":{"tag":"盘前","latestPrice":10.51,"preClose":10.42,"latestTime":"09:24 EDT","volume":6924,"amount":73268.133936,"timestamp":1787664269230,"change":0.08999999999999986,"changeRate":0.008637236084452962},"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.42,"latestTime":"19:55 EDT","volume":5587,"amount":57851.8867,"timestamp":1787615735286,"change":-0.15000000000000036,"changeRate":-0.014395393474088325},"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.420000076293945,"latestTime":"20260825 04:00 EDT","volume":8301,"amount":87624,"timestamp":1787644802104,"change":0.05999946594238281,"changeRate":0.005758106094344931},"impliedVol":0.4338,"impliedVolPercentile":0},{"symbol":"HKD","nameCN":"尚乘數科","changeRate":0.01497,"change":0.025,"latestPrice":1.695,"close":1.695,"volume":22266,"market":"US","high":1.705,"low":1.67,"preClose":1.67,"open":1.67,"turnoverRate":0.000291,"peRate":9.630682,"amplitude":0.020958,"marketValue":532230000,"askSize":34,"bidSize":148,"askPrice":1.7,"bidPrice":1.68,"week52High":5.47,"week52Low":1.26,"changeRate5Day":0.021084,"changeRate20Day":0.072785,"changeRate60Day":-0.068681,"changeRateWTD":-0.002941,"changeRateMTD":0.052795,"changeRateQTD":0.066038,"changeRateYTD":0.334646,"amount":37718.866904,"eps":0.176,"lyrEps":0.176,"lyrPeRate":9.630682,"pbRate":2.002468,"volumeRatio":1.544447,"committee":0.626374,"roa":0.073795,"roe":0.254429,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129908698.5,"shortable":3,"shares":314000000,"floatShares":76642300,"preHourTrading":{"tag":"盘前","latestPrice":1.6501,"preClose":1.67,"latestTime":"09:29 EDT","volume":1964,"amount":3236.691444,"timestamp":1787664581309,"change":-0.01990000000000003,"changeRate":-0.011916167664670676},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.67,"latestTime":"19:50 EDT","volume":2232,"amount":3734.2608,"timestamp":1787615453786,"change":0.020000000000000018,"changeRate":0.011976047904191628},"overnightTrading":{"tag":"夜盘","latestPrice":1.6699999570846558,"preClose":1.6699999570846558,"latestTime":"20260825 04:00 EDT","volume":1,"amount":2,"timestamp":1787644801935,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.014908,"change":0.065,"latestPrice":4.425,"close":4.425,"volume":8292775,"market":"US","high":4.46,"low":4.35,"preClose":4.36,"open":4.35,"turnoverRate":0.004349,"peRate":0,"amplitude":0.025229,"marketValue":11087576572.35,"askSize":6332,"bidSize":5574,"askPrice":4.43,"bidPrice":4.42,"week52High":8.02,"week52Low":4.34,"changeRate5Day":-0.023179,"changeRate20Day":-0.054487,"changeRate60Day":-0.209821,"changeRateWTD":-0.044276,"changeRateMTD":-0.093238,"changeRateQTD":-0.125494,"changeRateYTD":-0.132353,"amount":36663979.570973,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.554703,"volumeRatio":1.648759,"committee":-0.161196,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":-0.003378,"earningDate":1788192000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8438475000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.36,"preClose":4.36,"latestTime":"09:29 EDT","volume":891985,"amount":3905829.26991,"timestamp":1787664599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.36,"latestTime":"19:59 EDT","volume":1998693,"amount":8731798.207022,"timestamp":1787615999203,"change":0.009999999999999787,"changeRate":0.0022935779816513273},"overnightTrading":{"tag":"夜盘","latestPrice":4.369999885559082,"preClose":4.360000133514404,"latestTime":"20260825 04:00 EDT","volume":1018505,"amount":4401987,"timestamp":1787644802104,"change":0.009999752044677734,"changeRate":0.00229352104093111},"impliedVol":0.638,"impliedVolPercentile":0.1394},{"symbol":"IQ","nameCN":"愛奇藝","changeRate":0.014851,"change":0.015,"latestPrice":1.025,"close":1.025,"volume":937377,"market":"US","high":1.03,"low":1.01,"preClose":1.01,"open":1.01,"turnoverRate":0.001819,"peRate":0,"amplitude":0.019802,"marketValue":987032819.2,"askSize":15562,"bidSize":6858,"askPrice":1.03,"bidPrice":1.02,"week52High":2.84,"week52Low":0.9501,"changeRate5Day":-0.166667,"changeRate20Day":-0.18,"changeRate60Day":-0.100877,"changeRateWTD":-0.028436,"changeRateMTD":-0.192913,"changeRateQTD":-0.014423,"changeRateYTD":-0.466146,"amount":960409.235829,"eps":-0.135,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.077966,"volumeRatio":0.731722,"committee":-0.388225,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":528166097.95,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.01,"latestTime":"09:22 EDT","volume":4535,"amount":4669.380667,"timestamp":1787664160686,"change":0.020000000000000018,"changeRate":0.01980198019801982},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.01,"latestTime":"19:48 EDT","volume":46395,"amount":47387.0546,"timestamp":1787615306603,"change":0.010000000000000009,"changeRate":0.00990099009900991},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0099999904632568,"latestTime":"20260825 04:00 EDT","volume":32,"amount":33,"timestamp":1787644802077,"change":0.019999980926513672,"changeRate":0.01980196150035633},"impliedVol":0.6895,"impliedVolPercentile":0.2988},{"symbol":"ASX","nameCN":"日月光半導體","changeRate":0.014073,"change":0.51,"latestPrice":36.75,"close":36.75,"volume":982556,"market":"US","high":37.41,"low":36.66,"preClose":36.24,"open":36.955,"turnoverRate":0.000588,"peRate":44.316193,"amplitude":0.020695,"marketValue":82146765681.75,"askSize":45,"bidSize":25,"askPrice":36.76,"bidPrice":36.74,"week52High":45.515,"week52Low":9.855,"changeRate5Day":0.009338,"changeRate20Day":0.083112,"changeRate60Day":-0.041721,"changeRateWTD":0.006574,"changeRateMTD":0.044925,"changeRateQTD":-0.185505,"changeRateYTD":1.282609,"amount":36379276.080948,"eps":0.829268,"lyrEps":0.566206,"lyrPeRate":64.905706,"pbRate":0.211063,"volumeRatio":0.817256,"committee":0.25,"roa":0.047316,"roe":0.170086,"changeRate5Min":-0.002984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4162,"divideRate":0.011325,"floatMarketCap":61372500000,"shortable":3,"shares":2235286141,"floatShares":1670000000,"preHourTrading":{"tag":"盘前","latestPrice":37.2012,"preClose":36.24,"latestTime":"09:27 EDT","volume":9415,"amount":347742.2718,"timestamp":1787664428159,"change":0.9611999999999981,"changeRate":0.026523178807946964},"postHourTrading":{"tag":"盘后","latestPrice":36.23,"preClose":36.24,"latestTime":"19:51 EDT","volume":352898,"amount":12789802.0185,"timestamp":1787615497680,"change":-0.010000000000005116,"changeRate":-0.0002759381898456158},"overnightTrading":{"tag":"夜盘","latestPrice":36.849998474121094,"preClose":36.2400016784668,"latestTime":"20260825 04:00 EDT","volume":64790,"amount":2351328,"timestamp":1787644802098,"change":0.6099967956542969,"changeRate":0.016832140380852872},"impliedVol":0.6162,"impliedVolPercentile":0.6175},{"symbol":"HTHT","nameCN":"華住","changeRate":0.01213,"change":0.59,"latestPrice":49.23,"close":49.23,"volume":278948,"market":"US","high":49.54,"low":48.37,"preClose":48.64,"open":48.45,"turnoverRate":0.0015,"peRate":21.340845,"amplitude":0.024054,"marketValue":15146501399.91,"askSize":8,"bidSize":122,"askPrice":49.26,"bidPrice":49.18,"week52High":56.635,"week52Low":35.35,"changeRate5Day":0.072082,"changeRate20Day":0.148891,"changeRate60Day":0.096681,"changeRateWTD":0.001424,"changeRateMTD":0.153197,"changeRateQTD":0.18001,"changeRateYTD":0.046334,"amount":13667258.077362,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":21.520898,"pbRate":1.075746,"volumeRatio":0.900494,"committee":0.876923,"roa":0.074536,"roe":0.381257,"changeRate5Min":-0.002229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.11,"divideRate":0.04286,"floatMarketCap":9156780000,"shortable":3,"shares":307668117,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":48.09,"preClose":48.64,"latestTime":"08:57 EDT","volume":12,"amount":571.98,"timestamp":1787662631562,"change":-0.5499999999999972,"changeRate":-0.011307565789473626},"postHourTrading":{"tag":"盘后","latestPrice":48.64,"preClose":48.64,"latestTime":"19:40 EDT","volume":14648,"amount":712476.78,"timestamp":1787614804521,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.25,"preClose":48.63999938964844,"latestTime":"20260825 04:00 EDT","volume":30,"amount":1456,"timestamp":1787644802105,"change":-0.3899993896484375,"changeRate":-0.00801807965753053},"impliedVol":0.3713,"impliedVolPercentile":0.2749}]}}}