ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
美股
港股
新股
澳股
期貨
外匯
總覽
重要貨幣
基礎幣種
交叉貨幣
CNH
HKD
USD
EUR
GBP
AUD
SGD
CAD
JPY
CNH
1.1666
0.14883
0.12752
0.10909
0.20796
0.189
0.20607
23.693
HKD
0.85723
0.127578
0.109312
0.093512
0.17827
0.16201
0.17665
20.3104
USD
6.7193
7.8383
0.8569
0.73298
1.3973
1.2699
1.3847
159.2
EUR
7.8421
9.1482
1.1672
0.855469
1.6309
1.4822
1.616
185.8
GBP
9.1671
10.6939
1.3643
1.1689
1.9064
1.7325
1.889
217.2
AUD
4.8087
5.6095
0.7157
0.61318
0.52455
0.9088
0.9909
113.93
SGD
5.2913
6.1724
0.7875
0.6747
0.57719
1.1004
1.0904
125.3554
CAD
4.8527
5.6609
0.7222
0.6188
0.52938
1.0092
0.9171
114.98
JPY
0.042207
0.049236
0.006281
0.005382
0.004604
0.008777
0.007977
0.008698
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/forex"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1787664643955,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亞元/日元","secType":"FOREX","latestPrice":113.93,"change":0.18,"changeRate":0.001582,"askPrice":113.94,"bidPrice":113.92,"high":114.06,"low":113.69,"open":113.76,"preClose":113.75,"changeRateYTD":0.176112,"changeRateWTD":-0.000702,"changeRateMTD":0.029457,"changeRateQTD":0.012621,"changeRate5Day":0.007161,"changeRate20Day":-0.003063,"changeRate60Day":0,"amplitude":0.003253,"maxScale":3,"market":"FOREX","monthHigh":114.16,"monthLow":109.25},{"symbol":"GBPJPY.FOREX","nameCN":"英鎊/日元","secType":"FOREX","latestPrice":217.2,"change":0.330002,"changeRate":0.001522,"askPrice":217.26,"bidPrice":217.14,"high":217.48,"low":216.71,"open":216.87,"preClose":216.87,"changeRateYTD":0.09069,"changeRateWTD":0.001291,"changeRateMTD":0.022358,"changeRateQTD":0.007421,"changeRate5Day":0.005556,"changeRate20Day":-0.002617,"changeRate60Day":0,"amplitude":0.00355,"maxScale":3,"market":"FOREX","monthHigh":217.46,"monthLow":209.59},{"symbol":"EURJPY.FOREX","nameCN":"歐元/日元","secType":"FOREX","latestPrice":185.8,"change":0.240005,"changeRate":0.001293,"askPrice":185.84,"bidPrice":185.76,"high":185.96,"low":185.49,"open":185.58,"preClose":185.56,"changeRateYTD":0.07973,"changeRateWTD":0.000916,"changeRateMTD":0.022734,"changeRateQTD":0.000592,"changeRate5Day":0.005629,"changeRate20Day":-0.004287,"changeRate60Day":0,"amplitude":0.002533,"maxScale":3,"market":"FOREX","monthHigh":184.44,"monthLow":179.39},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亞元/港幣","secType":"FOREX","latestPrice":5.6095,"change":0.0064,"changeRate":0.001142,"askPrice":5.6099,"bidPrice":5.6091,"high":5.6143,"low":5.5948,"open":5.6027,"preClose":5.6031,"changeRateYTD":0.111959,"changeRateWTD":-0.002152,"changeRateMTD":0.01852,"changeRateQTD":0.033495,"changeRate5Day":0.009066,"changeRate20Day":0.02584,"changeRate60Day":0,"amplitude":0.00348,"maxScale":4,"market":"FOREX","monthHigh":5.6287,"monthLow":5.4773},{"symbol":"GBPHKD.FOREX","nameCN":"英鎊/港幣","secType":"FOREX","latestPrice":10.6939,"change":0.0117,"changeRate":0.001095,"askPrice":10.6955,"bidPrice":10.6922,"high":10.702,"low":10.6771,"open":10.6822,"preClose":10.6822,"changeRateYTD":0.031463,"changeRateWTD":-0.000318,"changeRateMTD":0.011502,"changeRateQTD":0.028171,"changeRate5Day":0.007461,"changeRate20Day":0.026276,"changeRate60Day":0,"amplitude":0.002331,"maxScale":4,"market":"FOREX","monthHigh":10.7227,"monthLow":10.5227},{"symbol":"CNHJPY.FOREX","nameCN":"離岸人民幣/日元","secType":"FOREX","latestPrice":23.693033,"change":0.024952,"changeRate":0.001054,"askPrice":23.696682,"bidPrice":23.689384,"high":23.723387,"low":23.655203,"open":23.669764,"preClose":23.668081,"changeRateYTD":0.13334,"changeRateWTD":0.00167,"changeRateMTD":0.015258,"changeRateQTD":-0.010224,"changeRate5Day":0.001493,"changeRate20Day":-0.020968,"changeRate60Day":0,"amplitude":0.002881,"maxScale":6,"market":"FOREX","monthHigh":23.720854,"monthLow":23.009665},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亞元/加元","secType":"FOREX","latestPrice":0.9909,"change":0.001,"changeRate":0.00101,"askPrice":0.991,"bidPrice":0.9908,"high":0.9918,"low":0.9892,"open":0.9898,"preClose":0.9899,"changeRateYTD":0.112871,"changeRateWTD":0.003748,"changeRateMTD":0.006399,"changeRateQTD":0.00855,"changeRate5Day":0.006092,"changeRate20Day":0.007115,"changeRate60Day":0,"amplitude":0.002627,"maxScale":5,"market":"FOREX","monthHigh":0.9926,"monthLow":0.9783},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":125.3554,"change":0.1231,"changeRate":0.000983,"askPrice":125.3642,"bidPrice":125.3465,"high":125.4672,"low":125.184,"open":125.2401,"preClose":125.2323,"changeRateYTD":0.079547,"changeRateWTD":0.001156,"changeRateMTD":0.020001,"changeRateQTD":-0.0024,"changeRate5Day":0.004045,"changeRate20Day":-0.011325,"changeRate60Day":0,"amplitude":0.002261,"maxScale":4,"market":"FOREX","monthHigh":125.4544,"monthLow":121.3822},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亞元/美元","secType":"FOREX","latestPrice":0.7157,"change":0.0007,"changeRate":0.000979,"askPrice":0.7158,"bidPrice":0.7156,"high":0.7163,"low":0.7138,"open":0.715,"preClose":0.715,"changeRateYTD":0.113583,"changeRateWTD":-0.001952,"changeRateMTD":0.01908,"changeRateQTD":0.034099,"changeRate5Day":0.009877,"changeRate20Day":0.02624,"changeRate60Day":0,"amplitude":0.003497,"maxScale":5,"market":"FOREX","monthHigh":0.718,"monthLow":0.6984},{"symbol":"GBPCAD.FOREX","nameCN":"英鎊/加元","secType":"FOREX","latestPrice":1.889,"change":0.0018,"changeRate":0.000954,"askPrice":1.8893,"bidPrice":1.8887,"high":1.8916,"low":1.8862,"open":1.8872,"preClose":1.8872,"changeRateYTD":0.032466,"changeRateWTD":0.00559,"changeRateMTD":-0.000582,"changeRateQTD":0.003293,"changeRate5Day":0.004467,"changeRate20Day":0.007574,"changeRate60Day":0,"amplitude":0.002861,"maxScale":5,"market":"FOREX","monthHigh":1.8953,"monthLow":1.8764},{"symbol":"EURHKD.FOREX","nameCN":"歐元/港幣","secType":"FOREX","latestPrice":9.1482,"change":0.0082,"changeRate":0.000897,"askPrice":9.149,"bidPrice":9.1473,"high":9.1517,"low":9.1321,"open":9.1402,"preClose":9.14,"changeRateYTD":0.020936,"changeRateWTD":-0.000994,"changeRateMTD":0.011018,"changeRateQTD":0.021153,"changeRate5Day":0.007511,"changeRate20Day":0.024561,"changeRate60Day":0,"amplitude":0.002144,"maxScale":5,"market":"FOREX","monthHigh":9.1851,"monthLow":9.0191},{"symbol":"GBPUSD.FOREX","nameCN":"英鎊/美元","secType":"FOREX","latestPrice":1.3643,"change":0.0011,"changeRate":0.000807,"askPrice":1.3645,"bidPrice":1.3641,"high":1.3654,"low":1.3621,"open":1.3632,"preClose":1.3632,"changeRateYTD":0.032935,"changeRateWTD":-0.000147,"changeRateMTD":0.011942,"changeRateQTD":0.028729,"changeRate5Day":0.008203,"changeRate20Day":0.026561,"changeRate60Day":0,"amplitude":0.002421,"maxScale":5,"market":"FOREX","monthHigh":1.3675,"monthLow":1.3418},{"symbol":"EURCAD.FOREX","nameCN":"歐元/加元","secType":"FOREX","latestPrice":1.616,"change":0.0012,"changeRate":0.000743,"askPrice":1.6162,"bidPrice":1.6158,"high":1.6176,"low":1.6139,"open":1.6149,"preClose":1.6148,"changeRateYTD":0.021944,"changeRateWTD":0.005288,"changeRateMTD":-0.000124,"changeRateQTD":-0.003392,"changeRate5Day":0.004538,"changeRate20Day":0.005914,"changeRate60Day":0,"amplitude":0.002291,"maxScale":5,"market":"FOREX","monthHigh":1.6248,"monthLow":1.6041},{"symbol":"CNHHKD.FOREX","nameCN":"離岸人民幣/港幣","secType":"FOREX","latestPrice":1.1666,"change":0.0008,"changeRate":0.000686,"askPrice":1.1666,"bidPrice":1.1665,"high":1.1667,"low":1.165,"open":1.1658,"preClose":1.1658,"changeRateYTD":0.071356,"changeRateWTD":0.000086,"changeRateMTD":0.004477,"changeRateQTD":0.010218,"changeRate5Day":0.003441,"changeRate20Day":0.007427,"changeRate60Day":0,"amplitude":0.001458,"maxScale":4,"market":"FOREX","monthHigh":1.1672,"monthLow":1.1602},{"symbol":"EURUSD.FOREX","nameCN":"歐元/美元","secType":"FOREX","latestPrice":1.1672,"change":0.0008,"changeRate":0.000686,"askPrice":1.1672,"bidPrice":1.1671,"high":1.1676,"low":1.1651,"open":1.1663,"preClose":1.1664,"changeRateYTD":0.022514,"changeRateWTD":-0.000428,"changeRateMTD":0.012491,"changeRateQTD":0.021888,"changeRate5Day":0.008293,"changeRate20Day":0.025029,"changeRate60Day":0,"amplitude":0.002143,"maxScale":5,"market":"FOREX","monthHigh":1.1711,"monthLow":1.1501},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港幣","secType":"FOREX","latestPrice":6.1724,"change":0.0039,"changeRate":0.000632,"askPrice":6.1729,"bidPrice":6.1719,"high":6.1746,"low":6.1641,"open":6.1685,"preClose":6.1685,"changeRateYTD":0.020788,"changeRateWTD":-0.000405,"changeRateMTD":0.009238,"changeRateQTD":0.018229,"changeRate5Day":0.005981,"changeRate20Day":0.017389,"changeRate60Day":0,"amplitude":0.001702,"maxScale":4,"market":"FOREX","monthHigh":6.1828,"monthLow":6.1086},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":159.2,"change":0.099991,"changeRate":0.000628,"askPrice":159.2,"bidPrice":159.19,"high":159.49,"low":159.04,"open":159.11,"preClose":159.1,"changeRateYTD":0.056053,"changeRateWTD":0.001384,"changeRateMTD":0.010216,"changeRateQTD":-0.02079,"changeRate5Day":-0.002631,"changeRate20Day":-0.028498,"changeRate60Day":0,"amplitude":0.002828,"maxScale":3,"market":"FOREX","monthHigh":159.77,"monthLow":155.24},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.0904,"change":0.0006,"changeRate":0.000551,"askPrice":1.0905,"bidPrice":1.0902,"high":1.0914,"low":1.0893,"open":1.0898,"preClose":1.0898,"changeRateYTD":0.021643,"changeRateWTD":0.005626,"changeRateMTD":-0.002744,"changeRateQTD":-0.006288,"changeRate5Day":0.003128,"changeRate20Day":-0.001099,"changeRate60Day":0,"amplitude":0.001927,"maxScale":4,"market":"FOREX","monthHigh":1.0989,"monthLow":1.0844},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":114.98,"change":0.060005,"changeRate":0.000522,"askPrice":114.99,"bidPrice":114.96,"high":115.08,"low":114.86,"open":114.93,"preClose":114.92,"changeRateYTD":0.058748,"changeRateWTD":-0.00433,"changeRateMTD":0.022954,"changeRateQTD":0.004104,"changeRate5Day":0.001045,"changeRate20Day":-0.010158,"changeRate60Day":0,"amplitude":0.001914,"maxScale":3,"market":"FOREX","monthHigh":115.58,"monthLow":110.85},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亞元/離岸人民幣","secType":"FOREX","latestPrice":4.8087,"change":0.0025,"changeRate":0.00052,"askPrice":4.8091,"bidPrice":4.8082,"high":4.8127,"low":4.7988,"open":4.8058,"preClose":4.8062,"changeRateYTD":0.037744,"changeRateWTD":-0.002303,"changeRateMTD":0.014002,"changeRateQTD":0.023106,"changeRate5Day":0.005689,"changeRate20Day":0.018318,"changeRate60Day":0,"amplitude":0.002892,"maxScale":4,"market":"FOREX","monthHigh":4.8253,"monthLow":4.7178},{"symbol":"CNHCAD.FOREX","nameCN":"離岸人民幣/加元","secType":"FOREX","latestPrice":0.20607,"change":0.0001,"changeRate":0.000486,"askPrice":0.20608,"bidPrice":0.20606,"high":0.20632,"low":0.20585,"open":0.20597,"preClose":0.20597,"changeRateYTD":0.072164,"changeRateWTD":0.006054,"changeRateMTD":-0.007466,"changeRateQTD":-0.014208,"changeRate5Day":0.000437,"changeRate20Day":-0.010943,"changeRate60Day":0,"amplitude":0.002282,"maxScale":5,"market":"FOREX","monthHigh":0.20868,"monthLow":0.20438},{"symbol":"GBPCNH.FOREX","nameCN":"英鎊/離岸人民幣","secType":"FOREX","latestPrice":9.1671,"change":0.0041,"changeRate":0.000447,"askPrice":9.1686,"bidPrice":9.1655,"high":9.1769,"low":9.1564,"open":9.163,"preClose":9.163,"changeRateYTD":-0.037403,"changeRateWTD":-0.000621,"changeRateMTD":0.006986,"changeRateQTD":0.017809,"changeRate5Day":0.004086,"changeRate20Day":0.018736,"changeRate60Day":0,"amplitude":0.002237,"maxScale":5,"market":"FOREX","monthHigh":9.1875,"monthLow":9.0649},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亞元/新加坡元","secType":"FOREX","latestPrice":0.9088,"change":0.0004,"changeRate":0.00044,"askPrice":0.9089,"bidPrice":0.9087,"high":0.9095,"low":0.9075,"open":0.9083,"preClose":0.9084,"changeRateYTD":0.089296,"changeRateWTD":-0.001867,"changeRateMTD":0.009105,"changeRateQTD":0.014965,"changeRate5Day":0.003091,"changeRate20Day":0.008321,"changeRate60Day":0,"amplitude":0.002202,"maxScale":5,"market":"FOREX","monthHigh":0.9112,"monthLow":0.8957},{"symbol":"HKDJPY.FOREX","nameCN":"港幣/日元","secType":"FOREX","latestPrice":20.3104,"change":0.008301,"changeRate":0.000409,"askPrice":20.3131,"bidPrice":20.3077,"high":20.3474,"low":20.2944,"open":20.3022,"preClose":20.3021,"changeRateYTD":0.057635,"changeRateWTD":0.001588,"changeRateMTD":0.010724,"changeRateQTD":-0.020194,"changeRate5Day":-0.001872,"changeRate20Day":-0.028159,"changeRate60Day":0,"amplitude":0.002611,"maxScale":4,"market":"FOREX","monthHigh":20.3682,"monthLow":19.798},{"symbol":"GBPSGD.FOREX","nameCN":"英鎊/新加坡元","secType":"FOREX","latestPrice":1.7325,"change":0.0007,"changeRate":0.000404,"askPrice":1.7328,"bidPrice":1.7321,"high":1.7344,"low":1.7304,"open":1.7318,"preClose":1.7318,"changeRateYTD":0.01044,"changeRateWTD":0.000058,"changeRateMTD":0.002198,"changeRateQTD":0.009733,"changeRate5Day":0.001445,"changeRate20Day":0.008734,"changeRate60Day":0,"amplitude":0.00231,"maxScale":5,"market":"FOREX","monthHigh":1.7353,"monthLow":1.7214},{"symbol":"CNHUSD.FOREX","nameCN":"離岸人民幣/美元","secType":"FOREX","latestPrice":0.14883,"change":0.00006,"changeRate":0.000403,"askPrice":0.14883,"bidPrice":0.14882,"high":0.14884,"low":0.14867,"open":0.14877,"preClose":0.14877,"changeRateYTD":0.072881,"changeRateWTD":0.000269,"changeRateMTD":0.004997,"changeRateQTD":0.010799,"changeRate5Day":0.004115,"changeRate20Day":0.007719,"changeRate60Day":0,"amplitude":0.001143,"maxScale":5,"market":"FOREX","monthHigh":0.14886,"monthLow":0.14793},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.7875,"change":0.0003,"changeRate":0.000381,"askPrice":0.7875,"bidPrice":0.7874,"high":0.7878,"low":0.7865,"open":0.7872,"preClose":0.7872,"changeRateYTD":0.022329,"changeRateWTD":-0.000127,"changeRateMTD":0.009745,"changeRateQTD":0.018758,"changeRate5Day":0.006518,"changeRate20Day":0.017705,"changeRate60Day":0,"amplitude":0.001651,"maxScale":4,"market":"FOREX","monthHigh":0.7886,"monthLow":0.7788},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亞元/歐元","secType":"FOREX","latestPrice":0.61318,"change":0.00019,"changeRate":0.00031,"askPrice":0.61331,"bidPrice":0.61305,"high":0.61377,"low":0.61226,"open":0.61278,"preClose":0.61299,"changeRateYTD":0.08913,"changeRateWTD":-0.001449,"changeRateMTD":0.005493,"changeRateQTD":0.012199,"changeRate5Day":0.001617,"changeRate20Day":0.001077,"changeRate60Day":0,"amplitude":0.002463,"maxScale":5,"market":"FOREX","monthHigh":0.61493,"monthLow":0.60591},{"symbol":"EURSGD.FOREX","nameCN":"歐元/新加坡元","secType":"FOREX","latestPrice":1.4822,"change":0.0004,"changeRate":0.00027,"askPrice":1.4827,"bidPrice":1.4816,"high":1.4831,"low":1.481,"open":1.482,"preClose":1.4818,"changeRateYTD":0.00027,"changeRateWTD":-0.000202,"changeRateMTD":0.002706,"changeRateQTD":0.003045,"changeRate5Day":0.001554,"changeRate20Day":0.007135,"changeRate60Day":0,"amplitude":0.001417,"maxScale":5,"market":"FOREX","monthHigh":1.4877,"monthLow":1.4747},{"symbol":"EURCNH.FOREX","nameCN":"歐元/離岸人民幣","secType":"FOREX","latestPrice":7.8421,"change":0.002,"changeRate":0.000255,"askPrice":7.8429,"bidPrice":7.8412,"high":7.8468,"low":7.8333,"open":7.84,"preClose":7.8401,"changeRateYTD":-0.047167,"changeRateWTD":-0.000752,"changeRateMTD":0.007412,"changeRateQTD":0.010958,"changeRate5Day":0.004136,"changeRate20Day":0.017094,"changeRate60Day":0,"amplitude":0.001722,"maxScale":5,"market":"FOREX","monthHigh":7.8719,"monthLow":7.7677},{"symbol":"USDHKD.FOREX","nameCN":"美元/港幣","secType":"FOREX","latestPrice":7.83834,"change":0.00193,"changeRate":0.000246,"askPrice":7.8384,"bidPrice":7.83828,"high":7.83994,"low":7.83534,"open":7.83635,"preClose":7.83641,"changeRateYTD":-0.00146,"changeRateWTD":-0.000209,"changeRateMTD":-0.000474,"changeRateQTD":-0.000581,"changeRate5Day":-0.000734,"changeRate20Day":-0.000318,"changeRate60Day":0,"amplitude":0.000587,"maxScale":5,"market":"FOREX","monthHigh":7.84763,"monthLow":7.83552},{"symbol":"CADHKD.FOREX","nameCN":"加元/港幣","secType":"FOREX","latestPrice":5.6609,"change":0.0006,"changeRate":0.000106,"askPrice":5.6611,"bidPrice":5.6606,"high":5.6625,"low":5.6523,"open":5.6603,"preClose":5.6603,"changeRateYTD":-0.000847,"changeRateWTD":-0.005988,"changeRateMTD":0.012014,"changeRateQTD":0.024709,"changeRate5Day":0.002906,"changeRate20Day":0.018532,"changeRate60Day":0,"amplitude":0.001802,"maxScale":4,"market":"FOREX","monthHigh":5.7089,"monthLow":5.5705},{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亞元/英鎊","secType":"FOREX","latestPrice":0.52455,"change":0.00003,"changeRate":0.000057,"askPrice":0.52466,"bidPrice":0.52444,"high":0.52506,"low":0.52366,"open":0.52452,"preClose":0.52452,"changeRateYTD":0.07799,"changeRateWTD":-0.001713,"changeRateMTD":0.006949,"changeRateQTD":0.005193,"changeRate5Day":0.001566,"changeRate20Day":-0.000419,"changeRate60Day":0,"amplitude":0.002669,"maxScale":5,"market":"FOREX","monthHigh":0.52626,"monthLow":0.5211},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/離岸人民幣","secType":"FOREX","latestPrice":5.2913,"change":0.0001,"changeRate":0.000019,"askPrice":5.2917,"bidPrice":5.2908,"high":5.295,"low":5.2873,"open":5.2911,"preClose":5.2912,"changeRateYTD":-0.047145,"changeRateWTD":-0.000435,"changeRateMTD":0.004766,"changeRateQTD":0.008001,"changeRate5Day":0.002653,"changeRate20Day":0.009944,"changeRate60Day":0,"amplitude":0.001455,"maxScale":4,"market":"FOREX","monthHigh":5.299,"monthLow":5.2563},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.7222,"change":0,"changeRate":0,"askPrice":0.7222,"bidPrice":0.7222,"high":0.7226,"low":0.7211,"open":0.7223,"preClose":0.7222,"changeRateYTD":0.000554,"changeRateWTD":-0.005782,"changeRateMTD":0.012477,"changeRateQTD":0.02527,"changeRate5Day":0.003613,"changeRate20Day":0.018761,"changeRate60Day":0,"amplitude":0.002077,"maxScale":4,"market":"FOREX","monthHigh":0.7282,"monthLow":0.7102},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.3847,"change":0,"changeRate":0,"askPrice":1.3847,"bidPrice":1.3846,"high":1.3869,"low":1.3839,"open":1.3845,"preClose":1.3847,"changeRateYTD":-0.000577,"changeRateWTD":0.005738,"changeRateMTD":-0.01234,"changeRateQTD":-0.024653,"changeRate5Day":-0.003598,"changeRate20Day":-0.018431,"changeRate60Day":0,"amplitude":0.002166,"maxScale":5,"market":"FOREX","monthHigh":1.408,"monthLow":1.3733},{"symbol":"CNHSGD.FOREX","nameCN":"離岸人民幣/新加坡元","secType":"FOREX","latestPrice":0.189,"change":0,"changeRate":0,"askPrice":0.189,"bidPrice":0.189,"high":0.1892,"low":0.1889,"open":0.189,"preClose":0.189,"changeRateYTD":0.049417,"changeRateWTD":0.000529,"changeRateMTD":-0.004739,"changeRateQTD":-0.007874,"changeRate5Day":-0.002639,"changeRate20Day":-0.009953,"changeRate60Day":0,"amplitude":0.001587,"maxScale":4,"market":"FOREX","monthHigh":0.1902,"monthLow":0.1887},{"symbol":"GBPAUD.FOREX","nameCN":"英鎊/澳大利亞元","secType":"FOREX","latestPrice":1.9064,"change":-0.0001,"changeRate":-0.000052,"askPrice":1.9068,"bidPrice":1.906,"high":1.9097,"low":1.9046,"open":1.9067,"preClose":1.9065,"changeRateYTD":-0.072447,"changeRateWTD":0.001945,"changeRateMTD":-0.006928,"changeRateQTD":-0.005166,"changeRate5Day":-0.001571,"changeRate20Day":0.00042,"changeRate60Day":0,"amplitude":0.002675,"maxScale":5,"market":"FOREX","monthHigh":1.919,"monthLow":1.9002},{"symbol":"HKDCAD.FOREX","nameCN":"港幣/加元","secType":"FOREX","latestPrice":0.17665,"change":-0.00002,"changeRate":-0.000113,"askPrice":0.17666,"bidPrice":0.17664,"high":0.17692,"low":0.1766,"open":0.17667,"preClose":0.17667,"changeRateYTD":0.00085,"changeRateWTD":0.00598,"changeRateMTD":-0.011914,"changeRateQTD":-0.024141,"changeRate5Day":-0.002935,"changeRate20Day":-0.018229,"changeRate60Day":0,"amplitude":0.001811,"maxScale":5,"market":"FOREX","monthHigh":0.17952,"monthLow":0.17517},{"symbol":"EURGBP.FOREX","nameCN":"歐元/英鎊","secType":"FOREX","latestPrice":0.855469,"change":-0.000147,"changeRate":-0.000172,"askPrice":0.855652,"bidPrice":0.855286,"high":0.856128,"low":0.854483,"open":0.855616,"preClose":0.855616,"changeRateYTD":-0.010447,"changeRateWTD":-0.000129,"changeRateMTD":0.000428,"changeRateQTD":-0.006716,"changeRate5Day":0.000043,"changeRate20Day":-0.001583,"changeRate60Day":0,"amplitude":0.001923,"maxScale":6,"market":"FOREX","monthHigh":0.858664,"monthLow":0.852733},{"symbol":"CNHEUR.FOREX","nameCN":"離岸人民幣/歐元","secType":"FOREX","latestPrice":0.12752,"change":-0.00003,"changeRate":-0.000235,"askPrice":0.12753,"bidPrice":0.1275,"high":0.12766,"low":0.12744,"open":0.12755,"preClose":0.12755,"changeRateYTD":0.049547,"changeRateWTD":0.000706,"changeRateMTD":-0.007395,"changeRateQTD":-0.010859,"changeRate5Day":-0.004139,"changeRate20Day":-0.016808,"changeRate60Day":0,"amplitude":0.001725,"maxScale":5,"market":"FOREX","monthHigh":0.12874,"monthLow":0.12703},{"symbol":"EURAUD.FOREX","nameCN":"歐元/澳大利亞元","secType":"FOREX","latestPrice":1.6309,"change":-0.0004,"changeRate":-0.000245,"askPrice":1.6311,"bidPrice":1.6306,"high":1.6334,"low":1.6292,"open":1.6314,"preClose":1.6313,"changeRateYTD":-0.082062,"changeRateWTD":0.001535,"changeRateMTD":-0.006457,"changeRateQTD":-0.011815,"changeRate5Day":-0.001531,"changeRate20Day":-0.001164,"changeRate60Day":0,"amplitude":0.002575,"maxScale":5,"market":"FOREX","monthHigh":1.6444,"monthLow":1.6263},{"symbol":"HKDUSD.FOREX","nameCN":"港幣/美元","secType":"FOREX","latestPrice":0.127578,"change":-0.000032,"changeRate":-0.000251,"askPrice":0.127579,"bidPrice":0.127577,"high":0.127627,"low":0.127552,"open":0.127611,"preClose":0.12761,"changeRateYTD":0.00146,"changeRateWTD":0.000204,"changeRateMTD":0.000471,"changeRateQTD":0.00058,"changeRate5Day":0.00073,"changeRate20Day":0.000314,"changeRate60Day":0,"amplitude":0.000588,"maxScale":6,"market":"FOREX","monthHigh":0.127624,"monthLow":0.127427},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/歐元","secType":"FOREX","latestPrice":0.6747,"change":-0.00018,"changeRate":-0.000267,"askPrice":0.67476,"bidPrice":0.67463,"high":0.67524,"low":0.67429,"open":0.67479,"preClose":0.67488,"changeRateYTD":-0.000148,"changeRateWTD":0.000267,"changeRateMTD":-0.00269,"changeRateQTD":-0.003,"changeRate5Day":-0.001509,"changeRate20Day":-0.007079,"changeRate60Day":0,"amplitude":0.001408,"maxScale":5,"market":"FOREX","monthHigh":0.6781,"monthLow":0.67218},{"symbol":"USDCNH.FOREX","nameCN":"美元/離岸人民幣","secType":"FOREX","latestPrice":6.7193,"change":-0.0026,"changeRate":-0.000387,"askPrice":6.7194,"bidPrice":6.7191,"high":6.7264,"low":6.7185,"open":6.7218,"preClose":6.7219,"changeRateYTD":-0.067942,"changeRateWTD":-0.000283,"changeRateMTD":-0.004931,"changeRateQTD":-0.010646,"changeRate5Day":-0.004076,"changeRate20Day":-0.00765,"changeRate60Day":0,"amplitude":0.001175,"maxScale":5,"market":"FOREX","monthHigh":6.7599,"monthLow":6.7179},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.2699,"change":-0.0005,"changeRate":-0.000394,"askPrice":1.27,"bidPrice":1.2698,"high":1.2716,"low":1.2695,"open":1.2706,"preClose":1.2704,"changeRateYTD":-0.021799,"changeRateWTD":0.000157,"changeRateMTD":-0.00967,"changeRateQTD":-0.018473,"changeRate5Day":-0.006727,"changeRate20Day":-0.017409,"changeRate60Day":0,"amplitude":0.001653,"maxScale":5,"market":"FOREX","monthHigh":1.284,"monthLow":1.2681},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港幣","secType":"FOREX","latestPrice":0.049236,"change":-0.00002,"changeRate":-0.000406,"askPrice":0.049242,"bidPrice":0.049229,"high":0.049275,"low":0.049147,"open":0.049256,"preClose":0.049256,"changeRateYTD":-0.054499,"changeRateWTD":-0.001582,"changeRateMTD":-0.01061,"changeRateQTD":0.020604,"changeRate5Day":0.001872,"changeRate20Day":0.028966,"changeRate60Day":0,"amplitude":0.002599,"maxScale":6,"market":"FOREX","monthHigh":0.05051,"monthLow":0.049096},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英鎊","secType":"FOREX","latestPrice":0.57719,"change":-0.00026,"changeRate":-0.00045,"askPrice":0.57732,"bidPrice":0.57706,"high":0.57791,"low":0.57659,"open":0.57746,"preClose":0.57745,"changeRateYTD":-0.010356,"changeRateWTD":-0.000052,"changeRateMTD":-0.00223,"changeRateQTD":-0.009677,"changeRate5Day":-0.001471,"changeRate20Day":-0.008656,"changeRate60Day":0,"amplitude":0.002286,"maxScale":5,"market":"FOREX","monthHigh":0.58092,"monthLow":0.57694},{"symbol":"CNHGBP.FOREX","nameCN":"離岸人民幣/英鎊","secType":"FOREX","latestPrice":0.10909,"change":-0.00005,"changeRate":-0.000458,"askPrice":0.1091,"bidPrice":0.10907,"high":0.10922,"low":0.10897,"open":0.10914,"preClose":0.10914,"changeRateYTD":0.038557,"changeRateWTD":0.000642,"changeRateMTD":-0.006919,"changeRateQTD":-0.017473,"changeRate5Day":-0.004017,"changeRate20Day":-0.018357,"changeRate60Day":0,"amplitude":0.002291,"maxScale":5,"market":"FOREX","monthHigh":0.11032,"monthLow":0.10884},{"symbol":"CNHAUD.FOREX","nameCN":"離岸人民幣/澳大利亞元","secType":"FOREX","latestPrice":0.20796,"change":-0.00011,"changeRate":-0.000529,"askPrice":0.20798,"bidPrice":0.20794,"high":0.20839,"low":0.20779,"open":0.20807,"preClose":0.20807,"changeRateYTD":-0.036776,"changeRateWTD":0.002313,"changeRateMTD":-0.0138,"changeRateQTD":-0.022561,"changeRate5Day":-0.005642,"changeRate20Day":-0.017991,"changeRate60Day":0,"amplitude":0.002884,"maxScale":5,"market":"FOREX","monthHigh":0.21196,"monthLow":0.20724},{"symbol":"CADCNH.FOREX","nameCN":"加元/離岸人民幣","secType":"FOREX","latestPrice":4.8527,"change":-0.0026,"changeRate":-0.000535,"askPrice":4.853,"bidPrice":4.8524,"high":4.858,"low":4.847,"open":4.8551,"preClose":4.8553,"changeRateYTD":-0.067792,"changeRateWTD":-0.006022,"changeRateMTD":0.007516,"changeRateQTD":0.014382,"changeRate5Day":-0.000453,"changeRate20Day":0.011063,"changeRate60Day":0,"amplitude":0.002265,"maxScale":4,"market":"FOREX","monthHigh":4.8928,"monthLow":4.7921},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.9171,"change":-0.0005,"changeRate":-0.000545,"askPrice":0.9172,"bidPrice":0.917,"high":0.918,"low":0.9163,"open":0.9176,"preClose":0.9176,"changeRateYTD":-0.021238,"changeRateWTD":-0.005638,"changeRateMTD":0.002733,"changeRateQTD":0.006365,"changeRate5Day":-0.003152,"changeRate20Day":0.001092,"changeRate60Day":0,"amplitude":0.001853,"maxScale":5,"market":"FOREX","monthHigh":0.9239,"monthLow":0.91},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亞元","secType":"FOREX","latestPrice":1.1004,"change":-0.0006,"changeRate":-0.000545,"askPrice":1.1005,"bidPrice":1.1002,"high":1.102,"low":1.0996,"open":1.101,"preClose":1.101,"changeRateYTD":-0.081929,"changeRateWTD":0.001821,"changeRateMTD":-0.009095,"changeRateQTD":-0.014773,"changeRate5Day":-0.00299,"changeRate20Day":-0.008202,"changeRate60Day":0,"amplitude":0.00218,"maxScale":4,"market":"FOREX","monthHigh":1.1165,"monthLow":1.0974},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.0086976,"change":-0.000005,"changeRate":-0.000575,"askPrice":0.0086987,"bidPrice":0.0086964,"high":0.0087067,"low":0.00869,"open":0.0087013,"preClose":0.0087021,"changeRateYTD":-0.053683,"changeRateWTD":0.0044,"changeRateMTD":-0.02239,"changeRateQTD":-0.004042,"changeRate5Day":-0.001045,"changeRate20Day":0.010268,"changeRate60Day":0,"amplitude":0.001919,"maxScale":7,"market":"FOREX","monthHigh":0.0090212,"monthLow":0.008652},{"symbol":"USDEUR.FOREX","nameCN":"美元/歐元","secType":"FOREX","latestPrice":0.8569,"change":-0.0005,"changeRate":-0.000583,"askPrice":0.8569,"bidPrice":0.8568,"high":0.8583,"low":0.8565,"open":0.8576,"preClose":0.8574,"changeRateYTD":-0.021915,"changeRateWTD":0.000584,"changeRateMTD":-0.011877,"changeRateQTD":-0.021357,"changeRate5Day":-0.008103,"changeRate20Day":-0.024254,"changeRate60Day":0,"amplitude":0.002099,"maxScale":4,"market":"FOREX","monthHigh":0.8695,"monthLow":0.8539},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.0062814,"change":-0.000004,"changeRate":-0.000636,"askPrice":0.00628219,"bidPrice":0.00628061,"high":0.00628773,"low":0.00626998,"open":0.00628516,"preClose":0.00628555,"changeRateYTD":-0.05315,"changeRateWTD":-0.001383,"changeRateMTD":-0.010145,"changeRateQTD":0.0212,"changeRate5Day":0.002607,"changeRate20Day":0.029302,"changeRate60Day":0,"amplitude":0.002824,"maxScale":6,"market":"FOREX","monthHigh":0.00644163,"monthLow":0.00625899},{"symbol":"HKDCNH.FOREX","nameCN":"港幣/離岸人民幣","secType":"FOREX","latestPrice":0.85723,"change":-0.00055,"changeRate":-0.000641,"askPrice":0.85727,"bidPrice":0.85719,"high":0.85841,"low":0.85716,"open":0.85778,"preClose":0.85778,"changeRateYTD":-0.066605,"changeRateWTD":-0.000082,"changeRateMTD":-0.00446,"changeRateQTD":-0.01007,"changeRate5Day":-0.003383,"changeRate20Day":-0.00733,"changeRate60Day":0,"amplitude":0.001457,"maxScale":5,"market":"FOREX","monthHigh":0.86192,"monthLow":0.85675},{"symbol":"HKDSGD.FOREX","nameCN":"港幣/新加坡元","secType":"FOREX","latestPrice":0.16201,"change":-0.00011,"changeRate":-0.000679,"askPrice":0.16202,"bidPrice":0.162,"high":0.16223,"low":0.16195,"open":0.16212,"preClose":0.16212,"changeRateYTD":-0.020496,"changeRateWTD":0.000309,"changeRateMTD":-0.009174,"changeRateQTD":-0.017943,"changeRate5Day":-0.006013,"changeRate20Day":-0.017109,"changeRate60Day":0,"amplitude":0.001727,"maxScale":5,"market":"FOREX","monthHigh":0.1637,"monthLow":0.16174},{"symbol":"CADEUR.FOREX","nameCN":"加元/歐元","secType":"FOREX","latestPrice":0.6188,"change":-0.0005,"changeRate":-0.000807,"askPrice":0.6189,"bidPrice":0.6187,"high":0.6196,"low":0.6182,"open":0.6193,"preClose":0.6193,"changeRateYTD":-0.021351,"changeRateWTD":-0.005305,"changeRateMTD":0,"changeRateQTD":0.003405,"changeRate5Day":-0.004665,"changeRate20Day":-0.005944,"changeRate60Day":0,"amplitude":0.002261,"maxScale":4,"market":"FOREX","monthHigh":0.6234,"monthLow":0.6155},{"symbol":"USDGBP.FOREX","nameCN":"美元/英鎊","secType":"FOREX","latestPrice":0.73298,"change":-0.00062,"changeRate":-0.000845,"askPrice":0.73308,"bidPrice":0.73287,"high":0.73416,"low":0.73241,"open":0.7336,"preClose":0.7336,"changeRateYTD":-0.031917,"changeRateWTD":0.000328,"changeRateMTD":-0.011837,"changeRateQTD":-0.027968,"changeRate5Day":-0.008133,"changeRate20Day":-0.025914,"changeRate60Day":0,"amplitude":0.002385,"maxScale":5,"market":"FOREX","monthHigh":0.74527,"monthLow":0.73126},{"symbol":"HKDEUR.FOREX","nameCN":"港幣/歐元","secType":"FOREX","latestPrice":0.109312,"change":-0.000098,"changeRate":-0.000896,"askPrice":0.109322,"bidPrice":0.109302,"high":0.109502,"low":0.10927,"open":0.10941,"preClose":0.10941,"changeRateYTD":-0.020467,"changeRateWTD":0.000677,"changeRateMTD":-0.011789,"changeRateQTD":-0.020809,"changeRate5Day":-0.007455,"changeRate20Day":-0.024017,"changeRate60Day":0,"amplitude":0.00212,"maxScale":6,"market":"FOREX","monthHigh":0.110875,"monthLow":0.108873},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亞元","secType":"FOREX","latestPrice":1.3973,"change":-0.0013,"changeRate":-0.00093,"askPrice":1.3974,"bidPrice":1.3972,"high":1.4011,"low":1.3962,"open":1.3987,"preClose":1.3986,"changeRateYTD":-0.10205,"changeRateWTD":0.001936,"changeRateMTD":-0.018681,"changeRateQTD":-0.03301,"changeRate5Day":-0.009709,"changeRate20Day":-0.025525,"changeRate60Day":0,"amplitude":0.003504,"maxScale":4,"market":"FOREX","monthHigh":1.4318,"monthLow":1.3928},{"symbol":"CADGBP.FOREX","nameCN":"加元/英鎊","secType":"FOREX","latestPrice":0.52938,"change":-0.00051,"changeRate":-0.000962,"askPrice":0.52946,"bidPrice":0.5293,"high":0.53017,"low":0.52867,"open":0.52989,"preClose":0.52989,"changeRateYTD":-0.031327,"changeRateWTD":-0.005373,"changeRateMTD":0.000548,"changeRateQTD":-0.003314,"changeRate5Day":-0.004476,"changeRate20Day":-0.007518,"changeRate60Day":0,"amplitude":0.002831,"maxScale":5,"market":"FOREX","monthHigh":0.53294,"monthLow":0.52762},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亞元","secType":"FOREX","latestPrice":1.0092,"change":-0.001,"changeRate":-0.00099,"askPrice":1.0093,"bidPrice":1.0091,"high":1.011,"low":1.0083,"open":1.0103,"preClose":1.0102,"changeRateYTD":-0.101416,"changeRateWTD":-0.003751,"changeRateMTD":-0.0064,"changeRateQTD":-0.00845,"changeRate5Day":-0.006106,"changeRate20Day":-0.007182,"changeRate60Day":0,"amplitude":0.002673,"maxScale":4,"market":"FOREX","monthHigh":1.0222,"monthLow":1.0075},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.0079768,"change":-0.000008,"changeRate":-0.001002,"askPrice":0.0079784,"bidPrice":0.0079751,"high":0.0079883,"low":0.0079702,"open":0.0079847,"preClose":0.0079852,"changeRateYTD":-0.073758,"changeRateWTD":-0.001227,"changeRateMTD":-0.019676,"changeRateQTD":0.002337,"changeRate5Day":-0.004095,"changeRate20Day":0.011386,"changeRate60Day":0,"amplitude":0.002267,"maxScale":7,"market":"FOREX","monthHigh":0.0082384,"monthLow":0.007971},{"symbol":"JPYCNH.FOREX","nameCN":"日元/離岸人民幣","secType":"FOREX","latestPrice":0.042207,"change":-0.000044,"changeRate":-0.001041,"askPrice":0.042213,"bidPrice":0.0422,"high":0.042274,"low":0.042153,"open":0.042248,"preClose":0.042251,"changeRateYTD":-0.117452,"changeRateWTD":-0.001656,"changeRateMTD":-0.015029,"changeRateQTD":0.010341,"changeRate5Day":-0.00149,"changeRate20Day":0.021417,"changeRate60Day":0,"amplitude":0.002864,"maxScale":6,"market":"FOREX","monthHigh":0.04346,"monthLow":0.042157},{"symbol":"HKDGBP.FOREX","nameCN":"港幣/英鎊","secType":"FOREX","latestPrice":0.093512,"change":-0.000102,"changeRate":-0.00109,"askPrice":0.093526,"bidPrice":0.093497,"high":0.093659,"low":0.093441,"open":0.093615,"preClose":0.093614,"changeRateYTD":-0.030502,"changeRateWTD":0.000321,"changeRateMTD":-0.011365,"changeRateQTD":-0.027396,"changeRate5Day":-0.007409,"changeRate20Day":-0.025602,"changeRate60Day":0,"amplitude":0.002329,"maxScale":6,"market":"FOREX","monthHigh":0.095033,"monthLow":0.09326},{"symbol":"HKDAUD.FOREX","nameCN":"港幣/澳大利亞元","secType":"FOREX","latestPrice":0.17827,"change":-0.00021,"changeRate":-0.001177,"askPrice":0.17828,"bidPrice":0.17826,"high":0.17874,"low":0.17812,"open":0.17848,"preClose":0.17848,"changeRateYTD":-0.100555,"changeRateWTD":0.002136,"changeRateMTD":-0.018175,"changeRateQTD":-0.032403,"changeRate5Day":-0.009006,"changeRate20Day":-0.025208,"changeRate60Day":0,"amplitude":0.003474,"maxScale":5,"market":"FOREX","monthHigh":0.18257,"monthLow":0.17766},{"symbol":"JPYEUR.FOREX","nameCN":"日元/歐元","secType":"FOREX","latestPrice":0.0053822,"change":-0.000007,"changeRate":-0.001299,"askPrice":0.0053833,"bidPrice":0.005381,"high":0.0053913,"low":0.0053775,"open":0.0053887,"preClose":0.0053891,"changeRateYTD":-0.073791,"changeRateWTD":-0.00091,"changeRateMTD":-0.022254,"changeRateQTD":-0.000613,"changeRate5Day":-0.00558,"changeRate20Day":0.004292,"changeRate60Day":0,"amplitude":0.002561,"maxScale":7,"market":"FOREX","monthHigh":0.0055744,"monthLow":0.0054218},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英鎊","secType":"FOREX","latestPrice":0.0046041,"change":-0.000007,"changeRate":-0.001518,"askPrice":0.0046053,"bidPrice":0.0046028,"high":0.0046145,"low":0.0045981,"open":0.0046111,"preClose":0.0046111,"changeRateYTD":-0.083396,"changeRateWTD":-0.001063,"changeRateMTD":-0.021882,"changeRateQTD":-0.007395,"changeRate5Day":-0.005551,"changeRate20Day":0.002635,"changeRate60Day":0,"amplitude":0.003557,"maxScale":7,"market":"FOREX","monthHigh":0.0047712,"monthLow":0.0045985},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亞元","secType":"FOREX","latestPrice":0.008777,"change":-0.000014,"changeRate":-0.001593,"askPrice":0.008779,"bidPrice":0.008775,"high":0.008796,"low":0.008768,"open":0.008792,"preClose":0.008791,"changeRateYTD":-0.149845,"changeRateWTD":0.00057,"changeRateMTD":-0.028663,"changeRateQTD":-0.012489,"changeRate5Day":-0.007239,"changeRate20Day":0.002971,"changeRate60Day":0,"amplitude":0.003185,"maxScale":6,"market":"FOREX","monthHigh":0.009154,"monthLow":0.00876}],"id":"package_website_exchange_rate","name":""}}}}
