美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI

1,567.55

+8.080.52%

漲家數：26

跌家數：18

平家數：- -

市盈率：- -

高：1,582.58

開：1,559.03

低：1,559.03

收：1,559.61

成交量：1.73億

成交額：414.92億

市值：30.46萬億

流通市值：27.79萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

CrowdStrike Holdings, Inc. US CRWD	188.825	-0.97%	-1.8550	143.16萬	2.74億	1,915.55億
C3.ai, Inc. US AI	9.985	-1.24%	-0.1250	57.83萬	576.60萬	15.52億
Adobe US ADBE	272.33	-1.43%	-3.9400	60.82萬	1.65億	1,082.51億
開利全球 US CARR	59.085	-1.48%	-0.8850	49.07萬	2,923.05萬	487.05億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4543?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1567.6952,"timestamp":1787668276415,"preClose":1559.6128,"halted":0,"volume":173301828,"delay":0,"changeRate":0.005182,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":8.082397,"latestTime":"08-25 10:31:16 EDT","open":1559.0306,"high":1582.582,"low":1559.0306,"amount":41492266169.4749,"amplitude":0.015101,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.179229,"peRate":29.687875,"turnoverRate":0.001798,"increases":26,"decrements":18,"flats":0,"marketCap":30463718355832,"floatMarketCap":27786193128472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1582.582,"amplitude":0.015101,"preClose":1559.6128,"low":1559.0306,"pbRate":"9.179229","latestPrice":1567.5463,"volume":173384384,"delay":0,"open":1559.0306,"prevYearClose":1385.4463,"prevWeekClose":1577.4208,"prevMonthClose":1533.9552,"prevQuarterClose":1607.4258,"fiveDayClose":1586.2849,"twentyDayClose":1451.4819,"sixtyDayClose":1668.2023,"secType":"PLATE","market":"US","turnoverRate":0.001799,"peRate":29.687875,"marketCap":30463566429048,"floatMarketCap":27786230095896,"timestamp":1787668279382,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":26,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.009728,"change":-1.855,"latestPrice":188.825,"close":188.825,"volume":1431588,"market":"US","high":194.45,"low":188.0301,"preClose":190.68,"open":191.62,"turnoverRate":0.001446,"peRate":0,"amplitude":0.033668,"marketValue":191554722177,"askSize":40,"bidSize":6,"askPrice":188.94,"bidPrice":188.7,"week52High":227.5,"week52Low":85.68,"changeRate5Day":-0.113165,"changeRate20Day":0.038641,"changeRate60Day":0.033242,"changeRateWTD":-0.01628,"changeRateMTD":-0.010662,"changeRateQTD":-0.010273,"changeRateYTD":0.611272,"amount":273747035.826782,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":41.337895,"volumeRatio":1.072218,"committee":-0.73913,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":-0.00435,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186947624431.75,"shortable":3,"shares":1014456360,"floatShares":990057590,"preHourTrading":{"tag":"盘前","latestPrice":191.27,"preClose":190.68,"latestTime":"09:29 EDT","volume":22677,"amount":4354969.08888,"timestamp":1787664599925,"change":0.5900000000000034,"changeRate":0.0030941892175372528},"postHourTrading":{"tag":"盘后","latestPrice":190.5,"preClose":190.68,"latestTime":"19:59 EDT","volume":734874,"amount":140128425.9431,"timestamp":1787615975544,"change":-0.18000000000000682,"changeRate":-0.0009439899307741075},"overnightTrading":{"tag":"夜盘","latestPrice":191.17999267578125,"preClose":190.67999267578125,"latestTime":"20260825 04:00 EDT","volume":9813,"amount":1875903,"timestamp":1787644802100,"change":0.5,"changeRate":0.002622194352871434},"impliedVol":0.636,"impliedVolPercentile":0.9084},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.012364,"change":-0.125,"latestPrice":9.985,"close":9.985,"volume":578324,"market":"US","high":10.065,"low":9.915,"preClose":10.11,"open":10.03,"turnoverRate":0.004137,"peRate":0,"amplitude":0.014837,"marketValue":1552161260.5,"askSize":486,"bidSize":200,"askPrice":9.99,"bidPrice":9.97,"week52High":20.22,"week52Low":7.675,"changeRate5Day":0.011651,"changeRate20Day":0.12191,"changeRate60Day":-0.072888,"changeRateWTD":-0.030583,"changeRateMTD":0.087691,"changeRateQTD":0.09846,"changeRateYTD":-0.259273,"amount":5766023.353821,"eps":-3.347512,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.374239,"volumeRatio":0.831537,"committee":-0.41691,"roa":-0.330909,"roe":-0.630498,"changeRate5Min":-0.0015,"earningDate":1788278400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1395846195.335,"shortable":3,"shares":155449300,"floatShares":139794311,"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":10.11,"latestTime":"09:25 EDT","volume":21868,"amount":221177.456808,"timestamp":1787664351526,"change":-0.10999999999999943,"changeRate":-0.010880316518298658},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.11,"latestTime":"19:57 EDT","volume":64467,"amount":651692.2835,"timestamp":1787615856422,"change":-0.009999999999999787,"changeRate":-0.0009891196834816802},"overnightTrading":{"tag":"夜盘","latestPrice":10.119999885559082,"preClose":10.109999656677246,"latestTime":"20260825 04:00 EDT","volume":323,"amount":3266,"timestamp":1787644802097,"change":0.010000228881835938,"changeRate":0.0009891423562246307},"impliedVol":0.8932,"impliedVolPercentile":0.6853},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.014261,"change":-3.94,"latestPrice":272.33,"close":272.33,"volume":608247,"market":"US","high":275.91,"low":269.28,"preClose":276.27,"open":270.755,"turnoverRate":0.001536,"peRate":15.576161,"amplitude":0.023998,"marketValue":108251175000,"askSize":80,"bidSize":18,"askPrice":272.51,"bidPrice":272.15,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.034924,"changeRate20Day":0.092905,"changeRate60Day":0.050615,"changeRateWTD":-0.010788,"changeRateMTD":0.087536,"changeRateQTD":0.328309,"changeRateYTD":-0.221892,"amount":165213309.401367,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":16.271049,"pbRate":9.398435,"volumeRatio":0.915654,"committee":-0.632653,"roa":0.199259,"roe":0.629539,"changeRate5Min":0.002614,"earningDate":1788969600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107842680000,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":271.31,"preClose":276.27,"latestTime":"09:29 EDT","volume":19921,"amount":5426072.0195,"timestamp":1787664599999,"change":-4.9599999999999795,"changeRate":-0.01795345133384001},"postHourTrading":{"tag":"盘后","latestPrice":276.26,"preClose":276.27,"latestTime":"19:52 EDT","volume":316662,"amount":87482012.03956,"timestamp":1787615576121,"change":-0.009999999999990905,"changeRate":-0.00003619647446335435},"overnightTrading":{"tag":"夜盘","latestPrice":274.69000244140625,"preClose":276.2699890136719,"latestTime":"20260825 04:00 EDT","volume":10062,"amount":2774707,"timestamp":1787644802088,"change":-1.579986572265625,"changeRate":-0.005718994588975916},"impliedVol":0.5678,"impliedVolPercentile":0.9283},{"symbol":"CARR","nameCN":"開利全球","changeRate":-0.014757,"change":-0.885,"latestPrice":59.085,"close":59.085,"volume":490733,"market":"US","high":61.035,"low":59.01,"preClose":59.97,"open":61.035,"turnoverRate":0.000626,"peRate":40.917053,"amplitude":0.033767,"marketValue":48705245992.845,"askSize":362,"bidSize":123,"askPrice":59.1,"bidPrice":59.07,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.038017,"changeRate20Day":-0.064519,"changeRate60Day":-0.074918,"changeRateWTD":-0.021285,"changeRateMTD":-0.044087,"changeRateQTD":-0.194479,"changeRateYTD":0.118187,"amount":29230461.799137,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":34.279458,"pbRate":3.704666,"volumeRatio":0.667335,"committee":-0.492784,"roa":0.029822,"roe":0.089658,"changeRate5Min":-0.003374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.015994,"floatMarketCap":46348255415.475,"shortable":3,"shares":824325057,"floatShares":784433535,"preHourTrading":{"tag":"盘前","latestPrice":60.4002,"preClose":59.97,"latestTime":"09:25 EDT","volume":271,"amount":16338.93959,"timestamp":1787664304541,"change":0.43019999999999925,"changeRate":0.007173586793396686},"postHourTrading":{"tag":"盘后","latestPrice":59.97,"preClose":59.97,"latestTime":"19:48 EDT","volume":61904,"amount":3712397.7399,"timestamp":1787615311631,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.970001220703125,"preClose":59.970001220703125,"latestTime":"20260825 04:00 EDT","volume":17,"amount":1020,"timestamp":1787644801913,"change":0,"changeRate":0},"impliedVol":0.3364,"impliedVolPercentile":0.1753}]}}}