美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,064.04

+3.290.16%

漲家數：494

跌家數：513

平家數：17

市盈率：- -

高：2,069.70

開：2,060.88

低：2,060.41

收：2,060.74

成交量：13.25億

成交額：1,758.04億

市值：96.11萬億

流通市值：89.95萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

偉創力國際 US FLEX	108.2	+1.45%	+1.55	37.05萬	4,041.88萬	397.82億
Keysight Technologies Inc US KEYS	315.1121	+1.43%	+4.45	37.07萬	1.17億	535.69億
Argenx SE US ARGX	1025.57	+1.43%	+14.46	2.69萬	2,763.71萬	641.37億
英特爾 US INTC	88.5	+1.42%	+1.24	3,355.00萬	29.87億	4,648.91億
Axon Enterprise, Inc. US AXON	606.03	+1.41%	+8.44	13.44萬	8,126.29萬	492.32億
高盛 US GS	1050.68	+1.39%	+14.40	54.40萬	5.69億	3,057.48億
印度收入指數ETF-WisdomTree US EPI	43.39	+1.38%	+0.5900	8.54萬	370.07萬	20.48億
Global X Robotics & Artificial Intelligence ETF US BOTZ	35.735	+1.38%	+0.4850	18.59萬	665.00萬	33.98億
Vertiv Holdings LLC US VRT	258.47	+1.37%	+3.50	124.94萬	3.26億	995.08億
iShares費城交易所半導體ETF US SOXX	513.06	+1.36%	+6.88	278.96萬	14.38億	411.99億
納指三倍做多ETF US TQQQ	69.9427	+1.35%	+0.9327	2,741.25萬	19.27億	350.83億
Affirm Holdings, Inc. US AFRM	77.915	+1.35%	+1.04	85.87萬	6,659.24萬	260.94億
BXP Inc US BXP	70.93	+1.34%	+0.9400	23.73萬	1,673.78萬	113.12億
Monolithic Power Systems US MPWR	1302.15	+1.33%	+17.12	10.15萬	1.33億	639.59億
愛恩鐵山 US IRM	122.79	+1.32%	+1.60	19.63萬	2,414.76萬	365.27億
Wayfair US W	104.55	+1.32%	+1.36	39.05萬	4,089.31萬	143.23億
台積電 US TSM	415.45	+1.30%	+5.33	273.89萬	11.41億	2.15萬億
Paycom Software, Inc. US PAYC	232.56	+1.28%	+2.94	9.85萬	2,287.38萬	103.02億
慧榮科技 US SIMO	246.27	+1.27%	+3.09	23.10萬	5,676.91萬	83.69億
iShares Core MSCI Emerging Markets ETF US IEMG	81.5022	+1.26%	+1.01	176.92萬	1.44億	1,592.23億

1 ...4 5 6 7 8 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4585?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2064.0315,"timestamp":1787670940848,"preClose":2060.743,"halted":0,"volume":1324729512,"delay":0,"changeRate":0.001596,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":3.288574,"latestTime":"08-25 11:15:40 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":175804364057.48215,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.00223,"increases":495,"decrements":512,"flats":10,"marketCap":96109867234305,"floatMarketCap":89945423296167.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2064.035,"volume":1324687073,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.00223,"peRate":25.793173,"marketCap":96109867234305,"floatMarketCap":89945423296167.75,"timestamp":1787670940392,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":494,"down":513,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FLEX","nameCN":"偉創力國際","changeRate":0.014534,"change":1.55,"latestPrice":108.2,"close":108.2,"volume":370482,"market":"US","high":110.93,"low":107.7601,"preClose":106.65,"open":110.49,"turnoverRate":0.00101,"peRate":41.776063,"amplitude":0.029722,"marketValue":39782318576.8,"askSize":160,"bidSize":68,"askPrice":108.26,"bidPrice":108.11,"week52High":166.86,"week52Low":51.755,"changeRate5Day":-0.100133,"changeRate20Day":-0.044845,"changeRate60Day":-0.282398,"changeRateWTD":-0.020371,"changeRateMTD":-0.048791,"changeRateQTD":-0.332387,"changeRateYTD":0.790798,"amount":40418771.587326,"eps":2.59,"lyrEps":2.33,"lyrPeRate":46.437768,"pbRate":7.233149,"volumeRatio":0.467097,"committee":-0.403509,"roa":0.044157,"roe":0.183775,"changeRate5Min":-0.000739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39670753124,"shortable":3,"shares":367673924,"floatShares":366642820,"preHourTrading":{"tag":"盘前","latestPrice":110.83,"preClose":106.65,"latestTime":"09:29 EDT","volume":2340,"amount":255408.5664,"timestamp":1787664599925,"change":4.179999999999993,"changeRate":0.03919362400375052},"postHourTrading":{"tag":"盘后","latestPrice":105.6591,"preClose":106.65,"latestTime":"19:56 EDT","volume":66487,"amount":7090744.8279,"timestamp":1787615783561,"change":-0.9909000000000106,"changeRate":-0.009291139240506428},"overnightTrading":{"tag":"夜盘","latestPrice":107.9800033569336,"preClose":106.6500015258789,"latestTime":"20260825 04:00 EDT","volume":1170,"amount":125682,"timestamp":1787644802058,"change":1.3300018310546875,"changeRate":0.012470715537045342},"impliedVol":0.6393,"impliedVolPercentile":0.6853},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":0.014331,"change":4.4521,"latestPrice":315.1121,"close":315.1121,"volume":370734,"market":"US","high":319.62,"low":313.865,"preClose":310.66,"open":319.115,"turnoverRate":0.002185,"peRate":43.283602,"amplitude":0.018525,"marketValue":53569057000,"askSize":40,"bidSize":15,"askPrice":315.26,"bidPrice":314.71,"week52High":374.9629,"week52Low":158.79,"changeRate5Day":-0.075918,"changeRate20Day":0.032579,"changeRate60Day":-0.068625,"changeRateWTD":-0.00322,"changeRateMTD":-0.012435,"changeRateQTD":-0.09986,"changeRateYTD":0.550825,"amount":117179436.786255,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":64.065353,"pbRate":8.152345,"volumeRatio":0.590403,"committee":0.894737,"roa":0.077252,"roe":0.208969,"changeRate5Min":-0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53459494413.5026,"shortable":3,"shares":170000000,"floatShares":169652306,"preHourTrading":{"tag":"盘前","latestPrice":317,"preClose":310.66,"latestTime":"09:25 EDT","volume":788,"amount":249436.07312,"timestamp":1787664354595,"change":6.339999999999975,"changeRate":0.02040816326530604},"postHourTrading":{"tag":"盘后","latestPrice":311.25,"preClose":310.66,"latestTime":"19:52 EDT","volume":152955,"amount":47517486.5504,"timestamp":1787615578941,"change":0.589999999999975,"changeRate":0.0018991823858880285},"overnightTrading":{"tag":"夜盘","latestPrice":310.6600036621094,"preClose":310.6600036621094,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4295,"impliedVolPercentile":0.5339},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":0.014301,"change":14.46,"latestPrice":1025.57,"close":1025.57,"volume":26936,"market":"US","high":1030.3599,"low":1019.4,"preClose":1011.11,"open":1021.05,"turnoverRate":0.000431,"peRate":39.123055,"amplitude":0.010839,"marketValue":64137017691.11,"askSize":20,"bidSize":80,"askPrice":1026.8,"bidPrice":1025.89,"week52High":1058.69,"week52Low":661.85,"changeRate5Day":0.03281,"changeRate20Day":0.175802,"changeRate60Day":0.226773,"changeRateWTD":-0.013666,"changeRateMTD":0.201155,"changeRateQTD":0.105414,"changeRateYTD":0.219537,"amount":27637056.09082,"eps":26.213955,"lyrEps":19.57,"lyrPeRate":52.405212,"pbRate":7.619938,"volumeRatio":0.295154,"committee":0.6,"roa":0.116345,"roe":0.236348,"changeRate5Min":-0.001908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64045923486.99999,"shortable":3,"shares":62537923,"floatShares":62449100,"preHourTrading":{"tag":"盘前","latestPrice":1021.09,"preClose":1011.11,"latestTime":"09:29 EDT","volume":1257,"amount":1280972.4984,"timestamp":1787664599918,"change":9.980000000000018,"changeRate":0.009870340516857729},"postHourTrading":{"tag":"盘后","latestPrice":1011.11,"preClose":1011.11,"latestTime":"19:30 EDT","volume":4289,"amount":4336658.7,"timestamp":1787614206689,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1017.9299926757812,"preClose":1011.1099853515625,"latestTime":"20260825 04:00 EDT","volume":26,"amount":26143,"timestamp":1787644802100,"change":6.82000732421875,"changeRate":0.006745069698671244},"impliedVol":0.3343,"impliedVolPercentile":0.2191},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.01421,"change":1.24,"latestPrice":88.5,"close":88.5,"volume":33550005,"market":"US","high":90.18,"low":87.98,"preClose":87.26,"open":89.9,"turnoverRate":0.007138,"peRate":0,"amplitude":0.025212,"marketValue":464890500000,"askSize":145,"bidSize":70,"askPrice":88.52,"bidPrice":88.51,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.084656,"changeRate20Day":0.025492,"changeRate60Day":-0.228287,"changeRateWTD":-0.017431,"changeRateMTD":-0.018847,"changeRateQTD":-0.366182,"changeRateYTD":1.398374,"amount":2986745988.026276,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.310485,"volumeRatio":1.218627,"committee":0.540856,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.001925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":415950000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":87.26,"latestTime":"09:29 EDT","volume":2013540,"amount":181376683.0254,"timestamp":1787664599999,"change":2.75,"changeRate":0.03151501260600504},"postHourTrading":{"tag":"盘后","latestPrice":87.07,"preClose":87.26,"latestTime":"19:59 EDT","volume":4112915,"amount":358768845.385355,"timestamp":1787615999989,"change":-0.19000000000001194,"changeRate":-0.002177400870960485},"overnightTrading":{"tag":"夜盘","latestPrice":89.36000061035156,"preClose":87.26000213623047,"latestTime":"20260825 04:00 EDT","volume":948235,"amount":84043851,"timestamp":1787644802107,"change":2.0999984741210938,"changeRate":0.024065991550659974},"impliedVol":0.6413,"impliedVolPercentile":0.2948},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":0.014123,"change":8.44,"latestPrice":606.03,"close":606.03,"volume":134427,"market":"US","high":614.99,"low":590.75,"preClose":597.59,"open":599.01,"turnoverRate":0.001737,"peRate":252.046422,"amplitude":0.040563,"marketValue":49232310612.45,"askSize":17,"bidSize":228,"askPrice":606.22,"bidPrice":605.08,"week52High":794.29,"week52Low":339.01,"changeRate5Day":-0.022296,"changeRate20Day":0.106601,"changeRate60Day":0.350575,"changeRateWTD":-0.0346,"changeRateMTD":0.148306,"changeRateQTD":0.081019,"changeRateYTD":0.067086,"amount":81262852.707092,"eps":2.404438,"lyrEps":1.51,"lyrPeRate":401.344371,"pbRate":13.398235,"volumeRatio":0.691835,"committee":0.9,"roa":0.005086,"roe":0.062213,"changeRate5Min":-0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46892683921.079994,"shortable":3,"shares":81237415,"floatShares":77376836,"preHourTrading":{"tag":"盘前","latestPrice":598,"preClose":597.59,"latestTime":"09:16 EDT","volume":319,"amount":191783.6613,"timestamp":1787663761612,"change":0.40999999999996817,"changeRate":0.0006860891246506269},"postHourTrading":{"tag":"盘后","latestPrice":599.99,"preClose":597.59,"latestTime":"19:55 EDT","volume":25807,"amount":15427827.8101,"timestamp":1787615752373,"change":2.3999999999999773,"changeRate":0.0040161314613697974},"overnightTrading":{"tag":"夜盘","latestPrice":600.97998046875,"preClose":597.5900268554688,"latestTime":"20260825 04:00 EDT","volume":137,"amount":82144,"timestamp":1787644802079,"change":3.38995361328125,"changeRate":0.00567270781127198},"impliedVol":0.5544,"impliedVolPercentile":0.4582},{"symbol":"GS","nameCN":"高盛","changeRate":0.013896,"change":14.4,"latestPrice":1050.68,"close":1050.68,"volume":543969,"market":"US","high":1053.5999,"low":1039.55,"preClose":1036.28,"open":1047.92,"turnoverRate":0.001869,"peRate":16.25618,"amplitude":0.013558,"marketValue":305747880000,"askSize":10,"bidSize":31,"askPrice":1050.76,"bidPrice":1050.04,"week52High":1153.99,"week52Low":721.1572,"changeRate5Day":0.009813,"changeRate20Day":0.016781,"changeRate60Day":0.024494,"changeRateWTD":0.010969,"changeRateMTD":0.031717,"changeRateQTD":0.038868,"changeRateYTD":0.195313,"amount":569495502.31311,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":20.47311,"pbRate":2.786772,"volumeRatio":0.898014,"committee":0.512195,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":16.995,"divideRate":0.016175,"floatMarketCap":305747880000,"shortable":3,"shares":291000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":1050.88,"preClose":1036.28,"latestTime":"09:29 EDT","volume":3941,"amount":4130089.18,"timestamp":1787664599096,"change":14.600000000000136,"changeRate":0.014088856293665937},"postHourTrading":{"tag":"盘后","latestPrice":1036.59,"preClose":1036.28,"latestTime":"19:49 EDT","volume":387211,"amount":401259227.7718,"timestamp":1787615341725,"change":0.30999999999994543,"changeRate":0.0002991469487010706},"overnightTrading":{"tag":"夜盘","latestPrice":1039,"preClose":1036.280029296875,"latestTime":"20260825 04:00 EDT","volume":296,"amount":307439,"timestamp":1787644802022,"change":2.719970703125,"changeRate":0.0026247448819123956},"impliedVol":0.3299,"impliedVolPercentile":0.4542},{"symbol":"EPI","nameCN":"印度收入指數ETF-WisdomTree","changeRate":0.013785,"change":0.59,"latestPrice":43.39,"close":43.39,"volume":85433,"market":"US","high":43.39,"low":43.22,"preClose":42.8,"open":43.24,"turnoverRate":0.00181,"peRate":0,"amplitude":0.003972,"marketValue":2048008000,"askSize":152,"bidSize":354,"askPrice":43.4,"bidPrice":43.39,"week52High":47.2,"week52Low":39.405,"changeRate5Day":0.015446,"changeRate20Day":0.018067,"changeRate60Day":0.019502,"changeRateWTD":0.00907,"changeRateMTD":0.009304,"changeRateQTD":0.014259,"changeRateYTD":-0.062649,"amount":3700723.536987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.470476,"committee":0.086957,"roa":0,"roe":0,"changeRate5Min":0.000576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2048008000,"shortable":3,"shares":47200000,"floatShares":47200000,"postHourTrading":{"tag":"盘后","latestPrice":42.8,"preClose":42.8,"latestTime":"19:30 EDT","volume":94,"amount":4013,"timestamp":1787614206366,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.79999923706055,"preClose":42.79999923706055,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1468,"impliedVolPercentile":0.3586},{"symbol":"BOTZ","nameCN":"Global X Robotics & Artificial Intelligence ETF","changeRate":0.013759,"change":0.485,"latestPrice":35.735,"close":35.735,"volume":185862,"market":"US","high":35.8999,"low":35.635,"preClose":35.25,"open":35.695,"turnoverRate":0.001955,"peRate":0,"amplitude":0.007515,"marketValue":3397758307.475,"askSize":216,"bidSize":216,"askPrice":35.74,"bidPrice":35.73,"week52High":41.71,"week52Low":31.875,"changeRate5Day":-0.022298,"changeRate20Day":0.051648,"changeRate60Day":-0.109963,"changeRateWTD":-0.008463,"changeRateMTD":0.014622,"changeRateQTD":-0.058118,"changeRateYTD":-0.013663,"amount":6649957.082222,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.94919,"committee":-0.128571,"roa":0,"roe":0,"changeRate5Min":-0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1766,"divideRate":0.004942,"floatMarketCap":3397758307.475,"shortable":3,"shares":95082085,"floatShares":95082085,"preHourTrading":{"tag":"盘前","latestPrice":35.75,"preClose":35.25,"latestTime":"09:29 EDT","volume":1233,"amount":44207.718138,"timestamp":1787664554692,"change":0.5,"changeRate":0.014184397163120567},"postHourTrading":{"tag":"盘后","latestPrice":35.4535,"preClose":35.25,"latestTime":"19:57 EDT","volume":2068,"amount":73130.3879,"timestamp":1787615843857,"change":0.20349999999999824,"changeRate":0.005773049645390021},"overnightTrading":{"tag":"夜盘","latestPrice":35.70000076293945,"preClose":35.25,"latestTime":"20260825 04:00 EDT","volume":503,"amount":17833,"timestamp":1787644802106,"change":0.4500007629394531,"changeRate":0.012765979090480939},"impliedVol":0.2686,"impliedVolPercentile":0.4422},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.013727,"change":3.5,"latestPrice":258.47,"close":258.47,"volume":1249378,"market":"US","high":267.045,"low":256.46,"preClose":254.97,"open":263.4,"turnoverRate":0.003303,"peRate":58.496142,"amplitude":0.041515,"marketValue":99507893075.31,"askSize":12,"bidSize":11,"askPrice":258.63,"bidPrice":258.25,"week52High":379.935,"week52Low":118.7,"changeRate5Day":-0.051625,"changeRate20Day":-0.041141,"changeRate60Day":-0.181306,"changeRateWTD":-0.013285,"changeRateMTD":0.069959,"changeRateQTD":-0.228033,"changeRateYTD":0.595395,"amount":326442972.745544,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":75.797654,"pbRate":20.915565,"volumeRatio":0.949387,"committee":-0.043478,"roa":0.108886,"roe":0.439426,"changeRate5Min":-0.003374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2295,"divideRate":0.000888,"floatMarketCap":97769252748.17001,"shortable":3,"shares":384988173,"floatShares":378261511,"preHourTrading":{"tag":"盘前","latestPrice":263.096,"preClose":254.97,"latestTime":"09:29 EDT","volume":35562,"amount":9336549.89856,"timestamp":1787664599248,"change":8.126000000000005,"changeRate":0.03187041612738756},"postHourTrading":{"tag":"盘后","latestPrice":254.01,"preClose":254.97,"latestTime":"19:59 EDT","volume":54088,"amount":13778284.9162,"timestamp":1787615972934,"change":-0.960000000000008,"changeRate":-0.0037651488410401536},"overnightTrading":{"tag":"夜盘","latestPrice":257.5,"preClose":254.97000122070312,"latestTime":"20260825 04:00 EDT","volume":3511,"amount":902742,"timestamp":1787644802106,"change":2.529998779296875,"changeRate":0.009922731173017084},"impliedVol":0.582,"impliedVolPercentile":0.1434},{"symbol":"SOXX","nameCN":"iShares費城交易所半導體ETF","changeRate":0.013592,"change":6.88,"latestPrice":513.06,"close":513.06,"volume":2789603,"market":"US","high":520.085,"low":509.66,"preClose":506.18,"open":516.105,"turnoverRate":0.03474,"peRate":9.797644,"amplitude":0.020595,"marketValue":41198718000,"askSize":100,"bidSize":12,"askPrice":513.21,"bidPrice":513.06,"week52High":655.95,"week52Low":238.15,"changeRate5Day":-0.034494,"changeRate20Day":0.043951,"changeRate60Day":-0.09844,"changeRateWTD":-0.013441,"changeRateMTD":0.016182,"changeRateQTD":-0.199295,"changeRateYTD":0.703669,"amount":1437670192.879273,"eps":52.36565,"lyrEps":-10.372677,"lyrPeRate":0,"pbRate":2.036434,"volumeRatio":1.323763,"committee":0.65977,"roa":0.003747,"roe":0.517594,"changeRate5Min":-0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4688,"divideRate":0.002863,"floatMarketCap":41198717999.99999,"shortable":3,"shares":80300000,"floatShares":80300000,"preHourTrading":{"tag":"盘前","latestPrice":515.81,"preClose":506.18,"latestTime":"09:29 EDT","volume":99700,"amount":51484328.262,"timestamp":1787664599999,"change":9.629999999999939,"changeRate":0.01902485281915512},"postHourTrading":{"tag":"盘后","latestPrice":505.5,"preClose":506.18,"latestTime":"19:59 EDT","volume":242329,"amount":122589382.5584,"timestamp":1787615996983,"change":-0.6800000000000068,"changeRate":-0.0013433956300130522},"overnightTrading":{"tag":"夜盘","latestPrice":513.2999877929688,"preClose":506.17999267578125,"latestTime":"20260825 04:00 EDT","volume":41561,"amount":21230223,"timestamp":1787644802104,"change":7.1199951171875,"changeRate":0.014066133036095727},"impliedVol":0.4375,"impliedVolPercentile":0.51},{"symbol":"TQQQ","nameCN":"納指三倍做多ETF","changeRate":0.013515,"change":0.9327,"latestPrice":69.9427,"close":69.9427,"volume":27412547,"market":"US","high":71.27,"low":69.37,"preClose":69.01,"open":70.428,"turnoverRate":0.05465,"peRate":0,"amplitude":0.027532,"marketValue":35083258320,"askSize":500,"bidSize":5000,"askPrice":69.96,"bidPrice":69.95,"week52High":88.09,"week52Low":37.32,"changeRate5Day":-0.035672,"changeRate20Day":0.136171,"changeRate60Day":-0.172863,"changeRateWTD":-0.017245,"changeRateMTD":0.082369,"changeRateQTD":-0.13651,"changeRateYTD":0.326682,"amount":1927292037.908096,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.005554,"committee":0.961158,"roa":0,"roe":0,"changeRate5Min":0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3796,"divideRate":0.005427,"floatMarketCap":35083258320,"shortable":3,"shares":501600000,"floatShares":501600000,"preHourTrading":{"tag":"盘前","latestPrice":70.33,"preClose":69.01,"latestTime":"09:29 EDT","volume":2451296,"amount":173102164.60064,"timestamp":1787664599999,"change":1.3199999999999932,"changeRate":0.019127662657585757},"postHourTrading":{"tag":"盘后","latestPrice":69.02,"preClose":69.01,"latestTime":"19:59 EDT","volume":2294037,"amount":158551980.296455,"timestamp":1787615995064,"change":0.009999999999990905,"changeRate":0.00014490653528460954},"overnightTrading":{"tag":"夜盘","latestPrice":69.97000122070312,"preClose":69.01000213623047,"latestTime":"20260825 04:00 EDT","volume":958604,"amount":66634414,"timestamp":1787644802104,"change":0.9599990844726562,"changeRate":0.013911013690124981},"impliedVol":0.6607,"impliedVolPercentile":0.3984},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.013463,"change":1.035,"latestPrice":77.915,"close":77.915,"volume":858687,"market":"US","high":78.25,"low":76.23,"preClose":76.88,"open":77.53,"turnoverRate":0.003056,"peRate":73.613677,"amplitude":0.026275,"marketValue":26093621691.975,"askSize":224,"bidSize":34,"askPrice":77.96,"bidPrice":77.84,"week52High":100,"week52Low":42.095,"changeRate5Day":0.059203,"changeRate20Day":0.076174,"changeRate60Day":0.057909,"changeRateWTD":0.011489,"changeRateMTD":0.089568,"changeRateQTD":-0.044574,"changeRateYTD":0.046823,"amount":66592411.107742,"eps":1.058431,"lyrEps":0.153027,"lyrPeRate":509.158515,"pbRate":6.896853,"volumeRatio":1.086277,"committee":-0.736434,"roa":0.017377,"roe":0.11487,"changeRate5Min":-0.000064,"earningDate":1787760000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21894115000,"shortable":3,"shares":334898565,"floatShares":281000000,"preHourTrading":{"tag":"盘前","latestPrice":77.53,"preClose":76.88,"latestTime":"09:29 EDT","volume":3085,"amount":239784.55575,"timestamp":1787664599917,"change":0.6500000000000057,"changeRate":0.00845473465140486},"postHourTrading":{"tag":"盘后","latestPrice":77.15,"preClose":76.88,"latestTime":"19:57 EDT","volume":386442,"amount":29710948.5791,"timestamp":1787615877506,"change":0.27000000000001023,"changeRate":0.0035119667013528907},"overnightTrading":{"tag":"夜盘","latestPrice":77.30000305175781,"preClose":76.87999725341797,"latestTime":"20260825 04:00 EDT","volume":399,"amount":30815,"timestamp":1787644801950,"change":0.42000579833984375,"changeRate":0.00546313492904256},"impliedVol":0.7069,"impliedVolPercentile":0.5299},{"symbol":"BXP","nameCN":"BXP Inc","changeRate":0.01343,"change":0.94,"latestPrice":70.93,"close":70.93,"volume":237298,"market":"US","high":70.99,"low":69.985,"preClose":69.99,"open":70.63,"turnoverRate":0.001499,"peRate":38.12545,"amplitude":0.014359,"marketValue":11311731343.63,"askSize":1,"bidSize":21,"askPrice":70.97,"bidPrice":70.9,"week52High":79.33,"week52Low":49.72,"changeRate5Day":0.071612,"changeRate20Day":0.013865,"changeRate60Day":0.18197,"changeRateWTD":0.048175,"changeRateMTD":0.011552,"changeRateQTD":0.069673,"changeRateYTD":0.051126,"amount":16737820.730331,"eps":1.860437,"lyrEps":1.748247,"lyrPeRate":40.57207,"pbRate":2.194261,"volumeRatio":0.700526,"committee":0.909091,"roa":0.016833,"roe":0.05308,"changeRate5Min":0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7996,"divideRate":0.03947,"floatMarketCap":11227380394.61,"shortable":3,"shares":159477391,"floatShares":158288177,"preHourTrading":{"tag":"盘前","latestPrice":70.73,"preClose":69.99,"latestTime":"09:20 EDT","volume":99,"amount":7071.5007,"timestamp":1787664045754,"change":0.7400000000000091,"changeRate":0.0105729389912846},"postHourTrading":{"tag":"盘后","latestPrice":69.99,"preClose":69.99,"latestTime":"19:30 EDT","volume":44809,"amount":3136181.99,"timestamp":1787614202957,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.98999786376953,"preClose":69.98999786376953,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2752,"impliedVolPercentile":0.0478},{"symbol":"MPWR","nameCN":"Monolithic Power Systems","changeRate":0.013323,"change":17.12,"latestPrice":1302.15,"close":1302.15,"volume":101504,"market":"US","high":1322.99,"low":1291.54,"preClose":1285.03,"open":1310.055,"turnoverRate":0.002143,"peRate":79.434479,"amplitude":0.024474,"marketValue":63959003700,"askSize":30,"bidSize":48,"askPrice":1303.9,"bidPrice":1301.15,"week52High":1714.0898,"week52Low":800.97,"changeRate5Day":-0.023275,"changeRate20Day":0.01571,"changeRate60Day":-0.168598,"changeRateWTD":-0.010735,"changeRateMTD":-0.086871,"changeRateQTD":-0.058024,"changeRateYTD":0.436681,"amount":132700756.296875,"eps":16.392756,"lyrEps":12.86,"lyrPeRate":101.255832,"pbRate":16.41901,"volumeRatio":0.501967,"committee":0.230769,"roa":0.135729,"roe":0.219786,"changeRate5Min":-0.001105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.12,"divideRate":0.005468,"floatMarketCap":61685168535.600006,"shortable":3,"shares":49118000,"floatShares":47371784,"preHourTrading":{"tag":"盘前","latestPrice":1305.13,"preClose":1285.03,"latestTime":"09:27 EDT","volume":783,"amount":1024971.7428,"timestamp":1787664470079,"change":20.100000000000136,"changeRate":0.015641658171404664},"postHourTrading":{"tag":"盘后","latestPrice":1286.94,"preClose":1285.03,"latestTime":"19:59 EDT","volume":112764,"amount":144906220.8837,"timestamp":1787615966431,"change":1.9100000000000819,"changeRate":0.0014863466222579098},"overnightTrading":{"tag":"夜盘","latestPrice":1312.4200439453125,"preClose":1285.030029296875,"latestTime":"20260825 04:00 EDT","volume":185,"amount":241844,"timestamp":1787644802092,"change":27.3900146484375,"changeRate":0.021314688391698044},"impliedVol":0.5705,"impliedVolPercentile":0.494},{"symbol":"IRM","nameCN":"愛恩鐵山","changeRate":0.013202,"change":1.6,"latestPrice":122.79,"close":122.79,"volume":196340,"market":"US","high":123.86,"low":121.68,"preClose":121.19,"open":122,"turnoverRate":0.00066,"peRate":87.528711,"amplitude":0.017988,"marketValue":36527423939.43,"askSize":253,"bidSize":10,"askPrice":122.87,"bidPrice":122.71,"week52High":134.68,"week52Low":77.77,"changeRate5Day":-0.030631,"changeRate20Day":-0.02315,"changeRate60Day":-0.042573,"changeRateWTD":0.00631,"changeRateMTD":0.003842,"changeRateQTD":-0.027868,"changeRateYTD":0.480289,"amount":24147638.977051,"eps":1.402854,"lyrEps":0.48947,"lyrPeRate":250.863179,"pbRate":-28.516554,"volumeRatio":0.559244,"committee":-0.616613,"roa":0.046338,"roe":2.250574,"changeRate5Min":-0.00179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.377,"divideRate":0.027502,"floatMarketCap":36527423939.43,"shortable":3,"shares":297478817,"floatShares":297478817,"preHourTrading":{"tag":"盘前","latestPrice":122.25,"preClose":121.19,"latestTime":"09:29 EDT","volume":122,"amount":14872.65034,"timestamp":1787664598778,"change":1.0600000000000023,"changeRate":0.00874659625381634},"postHourTrading":{"tag":"盘后","latestPrice":120.55,"preClose":121.19,"latestTime":"19:58 EDT","volume":37515,"amount":4546323.27,"timestamp":1787615910368,"change":-0.6400000000000006,"changeRate":-0.005280963775889104},"overnightTrading":{"tag":"夜盘","latestPrice":121.19000244140625,"preClose":121.19000244140625,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3362,"impliedVolPercentile":0.2948},{"symbol":"W","nameCN":"Wayfair","changeRate":0.01318,"change":1.36,"latestPrice":104.55,"close":104.55,"volume":390467,"market":"US","high":106.5,"low":103.25,"preClose":103.19,"open":105.035,"turnoverRate":0.003425,"peRate":0,"amplitude":0.031495,"marketValue":14323350000,"askSize":6,"bidSize":1131,"askPrice":104.64,"bidPrice":104.47,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.028125,"changeRate20Day":0.105881,"changeRate60Day":0.446859,"changeRateWTD":0.029846,"changeRateMTD":0.231449,"changeRateQTD":0.131249,"changeRateYTD":0.041231,"amount":40893082.933029,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.1375,"volumeRatio":0.672937,"committee":0.989446,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0.000814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11918699895.449999,"shortable":3,"shares":137000000,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":104.67,"preClose":103.19,"latestTime":"09:24 EDT","volume":69,"amount":7231.48428,"timestamp":1787664273692,"change":1.480000000000004,"changeRate":0.01434247504603163},"postHourTrading":{"tag":"盘后","latestPrice":103.09,"preClose":103.19,"latestTime":"19:36 EDT","volume":10790,"amount":1113304.669,"timestamp":1787614562062,"change":-0.09999999999999432,"changeRate":-0.0009690861517588363},"overnightTrading":{"tag":"夜盘","latestPrice":103.19000244140625,"preClose":103.19000244140625,"latestTime":"20260825 04:00 EDT","volume":1,"amount":103,"timestamp":1787644802020,"change":0,"changeRate":0},"impliedVol":0.5628,"impliedVolPercentile":0.0956},{"symbol":"TSM","nameCN":"台積電","changeRate":0.012996,"change":5.33,"latestPrice":415.45,"close":415.45,"volume":2738923,"market":"US","high":419.7695,"low":414.03,"preClose":410.12,"open":414.585,"turnoverRate":0.000586,"peRate":30.922013,"amplitude":0.013995,"marketValue":2154740980350,"askSize":1,"bidSize":60,"askPrice":415.5,"bidPrice":415.21,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.004935,"changeRate20Day":0.058984,"changeRate60Day":-0.007169,"changeRateWTD":-0.008354,"changeRateMTD":0.027706,"changeRateQTD":-0.130075,"changeRateYTD":0.367107,"amount":1141324877.984589,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.853249,"pbRate":0.334976,"volumeRatio":0.959812,"committee":-0.315789,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.008292,"floatMarketCap":1940684309639.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":415,"preClose":410.12,"latestTime":"09:29 EDT","volume":91090,"amount":37851717.1364,"timestamp":1787664599215,"change":4.8799999999999955,"changeRate":0.011898956403003988},"postHourTrading":{"tag":"盘后","latestPrice":409.5,"preClose":410.12,"latestTime":"19:59 EDT","volume":212754,"amount":87238211.2841,"timestamp":1787615995473,"change":-0.6200000000000045,"changeRate":-0.0015117526577587159},"overnightTrading":{"tag":"夜盘","latestPrice":412.1000061035156,"preClose":410.1199951171875,"latestTime":"20260825 04:00 EDT","volume":36634,"amount":15057596,"timestamp":1787644802097,"change":1.980010986328125,"changeRate":0.0048278821074362824},"impliedVol":0.3762,"impliedVolPercentile":0.0916},{"symbol":"PAYC","nameCN":"Paycom Software, Inc.","changeRate":0.012804,"change":2.94,"latestPrice":232.56,"close":232.56,"volume":98455,"market":"US","high":233.1025,"low":227.2131,"preClose":229.62,"open":229.765,"turnoverRate":0.002621,"peRate":24.872982,"amplitude":0.025648,"marketValue":10302408000,"askSize":14,"bidSize":101,"askPrice":232.87,"bidPrice":232.15,"week52High":233.1025,"week52Low":104.9,"changeRate5Day":0.078064,"changeRate20Day":0.438041,"changeRate60Day":0.665068,"changeRateWTD":0.015236,"changeRateMTD":0.418395,"changeRateQTD":0.850414,"changeRateYTD":0.459337,"amount":22873751.371765,"eps":9.349904,"lyrEps":8.08,"lyrPeRate":28.782178,"pbRate":18.026961,"volumeRatio":0.581526,"committee":0.756522,"roa":0.08779,"roe":0.410887,"changeRate5Min":-0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.00645,"floatMarketCap":8736116400,"shortable":3,"shares":44300000,"floatShares":37565000,"preHourTrading":{"tag":"盘前","latestPrice":227.57,"preClose":229.62,"latestTime":"09:29 EDT","volume":544,"amount":123885.0112,"timestamp":1787664599999,"change":-2.0500000000000114,"changeRate":-0.008927793746189405},"postHourTrading":{"tag":"盘后","latestPrice":229.62,"preClose":229.62,"latestTime":"19:30 EDT","volume":4996,"amount":1147169.0485,"timestamp":1787614203265,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":229.6199951171875,"preClose":229.6199951171875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4354,"impliedVolPercentile":0.3307},{"symbol":"SIMO","nameCN":"慧榮科技","changeRate":0.012707,"change":3.09,"latestPrice":246.27,"close":246.27,"volume":230954,"market":"US","high":251.49,"low":241.33,"preClose":243.18,"open":243.59,"turnoverRate":0.007155,"peRate":28.848918,"amplitude":0.04178,"marketValue":8369158410.9,"askSize":45,"bidSize":200,"askPrice":247,"bidPrice":246.2,"week52High":355,"week52Low":77.22,"changeRate5Day":-0.021651,"changeRate20Day":0.11223,"changeRate60Day":-0.110521,"changeRateWTD":-0.046795,"changeRateMTD":-0.028904,"changeRateQTD":-0.261183,"changeRateYTD":1.656634,"amount":56769100.046295,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":67.656593,"pbRate":7.994626,"volumeRatio":0.91411,"committee":0.632653,"roa":0.101487,"roe":0.315692,"changeRate5Min":0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9941,"divideRate":0.008097,"floatMarketCap":7948856790,"shortable":3,"shares":33983670,"floatShares":32277000,"preHourTrading":{"tag":"盘前","latestPrice":244,"preClose":243.18,"latestTime":"09:29 EDT","volume":2311,"amount":573850.67281,"timestamp":1787664599999,"change":0.8199999999999932,"changeRate":0.003371987827946349},"postHourTrading":{"tag":"盘后","latestPrice":242,"preClose":243.18,"latestTime":"19:51 EDT","volume":3998,"amount":972029.875,"timestamp":1787615494598,"change":-1.1800000000000068,"changeRate":-0.004852372728020424},"overnightTrading":{"tag":"夜盘","latestPrice":248,"preClose":243.17999267578125,"latestTime":"20260825 04:00 EDT","volume":1545,"amount":380990,"timestamp":1787644802088,"change":4.82000732421875,"changeRate":0.019820739655358924},"impliedVol":0.8143,"impliedVolPercentile":0.7092},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.012575,"change":1.0122,"latestPrice":81.5022,"close":81.5022,"volume":1769160,"market":"US","high":81.67,"low":81.18,"preClose":80.49,"open":81.4,"turnoverRate":0.000906,"peRate":11.714018,"amplitude":0.006088,"marketValue":159222698409.0132,"askSize":940,"bidSize":2006,"askPrice":81.53,"bidPrice":81.52,"week52High":86.49,"week52Low":61.4,"changeRate5Day":0.023511,"changeRate20Day":0.075227,"changeRate60Day":-0.023575,"changeRateWTD":-0.000831,"changeRateMTD":0.050151,"changeRateQTD":-0.016149,"changeRateYTD":0.21247,"amount":144168777.132568,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.384361,"pbRate":1.069935,"volumeRatio":0.690197,"committee":-0.013281,"roa":0.012582,"roe":0.373372,"changeRate5Min":-0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.022682,"floatMarketCap":159222698409.0132,"shortable":3,"shares":1953600006,"floatShares":1953600006,"preHourTrading":{"tag":"盘前","latestPrice":81.39,"preClose":80.49,"latestTime":"09:17 EDT","volume":427,"amount":34586.24848,"timestamp":1787663871856,"change":0.9000000000000057,"changeRate":0.011181513231457395},"postHourTrading":{"tag":"盘后","latestPrice":80.32,"preClose":80.49,"latestTime":"19:56 EDT","volume":186911,"amount":15044459.025,"timestamp":1787615797006,"change":-0.1700000000000017,"changeRate":-0.0021120636103864046},"overnightTrading":{"tag":"夜盘","latestPrice":81.12999725341797,"preClose":80.48999786376953,"latestTime":"20260825 04:00 EDT","volume":5,"amount":402,"timestamp":1787644802107,"change":0.6399993896484375,"changeRate":0.007951290926006056},"impliedVol":0.2377,"impliedVolPercentile":0.5498}]}}}