美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,065.86

+5.110.25%

漲家數：524

跌家數：485

平家數：15

市盈率：- -

高：2,069.70

開：2,060.88

低：2,060.41

收：2,060.74

成交量：19.99億

成交額：2,549.98億

市值：96.20萬億

流通市值：90.03萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

新東方 US EDU	57	+1.10%	+0.6200	15.34萬	869.37萬	90.71億
沃那多房信 US VNO	39.295	+1.09%	+0.4250	26.10萬	1,017.95萬	73.37億
孩之寶 US HAS	96.45	+1.09%	+1.04	47.28萬	4,543.77萬	136.50億
康寧 US GLW	147.095	+1.06%	+1.55	305.01萬	4.52億	1,267.06億
印孚瑟斯 US INFY	11.945	+1.06%	+0.1250	369.21萬	4,387.88萬	483.29億
Celsius Holdings, Inc. US CELH	35.4	+1.06%	+0.3700	409.84萬	1.44億	89.68億
阿萊恩斯西部銀行 US WAL	79.215	+1.05%	+0.8250	24.95萬	1,968.55萬	86.08億
泰克資源有限公司 US TECK	70.93	+1.04%	+0.7300	271.89萬	1.92億	346.28億
康卡斯特 US CMCSA	27.295	+1.02%	+0.2750	790.14萬	2.14億	968.60億
史賽克 US SYK	331.125	+1.01%	+3.32	75.24萬	2.47億	1,266.30億
Wayfair US W	104.23	+1.01%	+1.04	56.83萬	5,947.36萬	142.80億
華住 US HTHT	49.13	+1.01%	+0.4900	58.67萬	2,879.79萬	151.16億
飛塔信息 US FTNT	153.52	+1.01%	+1.53	113.45萬	1.74億	1,123.92億
ARK Autonomous Technology & Robotics ETF US ARKQ	123.05	+1.00%	+1.22	4.94萬	606.82萬	19.32億
Illumina US ILMN	225.435	+0.99%	+2.22	60.44萬	1.36億	340.41億
名創優品 US MNSO	11.22	+0.99%	+0.1100	16.23萬	181.74萬	34.71億
花旗 US C	133.02	+0.99%	+1.30	311.36萬	4.12億	2,230.75億
威廉姆斯 US WMB	71.67	+0.99%	+0.7000	227.72萬	1.63億	875.25億
庫力索法半導體 US KLIC	84.32	+0.97%	+0.8100	23.21萬	1,959.80萬	44.15億
Powell Industries US POWL	190.77	+0.95%	+1.79	20.40萬	3,915.67萬	69.49億

1 ...7 8 9 10 11 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4585?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2065.855,"timestamp":1787676687683,"preClose":2060.743,"halted":0,"volume":1998785835,"delay":0,"changeRate":0.002481,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":5.112061,"latestTime":"08-25 12:51:27 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":254997927602.11862,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.003366,"increases":521,"decrements":487,"flats":9,"marketCap":96203346727552.25,"floatMarketCap":90027075421377.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2065.86,"volume":1998941514,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.003366,"peRate":25.793173,"marketCap":96202080959168.25,"floatMarketCap":90025915614945.5,"timestamp":1787676691308,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":524,"down":485,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EDU","nameCN":"新東方","changeRate":0.010997,"change":0.62,"latestPrice":57,"close":57,"volume":153435,"market":"US","high":57.125,"low":56.26,"preClose":56.38,"open":56.26,"turnoverRate":0.001421,"peRate":19,"amplitude":0.015342,"marketValue":9071307579,"askSize":10,"bidSize":20,"askPrice":57,"bidPrice":56.94,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.045488,"changeRate20Day":0.122268,"changeRate60Day":0.244813,"changeRateWTD":0.021505,"changeRateMTD":-0.032094,"changeRateQTD":0.24156,"changeRateYTD":0.035799,"amount":8693716.628723,"eps":3,"lyrEps":3,"lyrPeRate":19,"pbRate":2.275608,"volumeRatio":0.530282,"committee":0.333333,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2009,"divideRate":0.021068,"floatMarketCap":6156000000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":55.68,"preClose":56.38,"latestTime":"07:25 EDT","volume":200,"amount":11301.8654,"timestamp":1787657121814,"change":-0.7000000000000028,"changeRate":-0.012415750266051842},"postHourTrading":{"tag":"盘后","latestPrice":56.38,"preClose":56.38,"latestTime":"19:30 EDT","volume":10910,"amount":615105.8,"timestamp":1787614203232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.720001220703125,"preClose":56.380001068115234,"latestTime":"20260825 04:00 EDT","volume":817,"amount":46222,"timestamp":1787644802103,"change":0.3400001525878906,"changeRate":0.006030509864253479},"impliedVol":0.4071,"impliedVolPercentile":0.1633},{"symbol":"VNO","nameCN":"沃那多房信","changeRate":0.010934,"change":0.425,"latestPrice":39.295,"close":39.295,"volume":261045,"market":"US","high":39.39,"low":38.56,"preClose":38.87,"open":38.82,"turnoverRate":0.001587,"peRate":1292.301101,"amplitude":0.021353,"marketValue":7337183265.645,"askSize":286,"bidSize":201,"askPrice":39.31,"bidPrice":39.28,"week52High":43.37,"week52Low":24.57,"changeRate5Day":0.040927,"changeRate20Day":-0.019096,"changeRate60Day":0.164296,"changeRateWTD":0.037355,"changeRateMTD":-0.002412,"changeRateQTD":-0.000127,"changeRateYTD":0.180739,"amount":10179533.144016,"eps":0.030407,"lyrEps":4.2,"lyrPeRate":9.355952,"pbRate":1.59328,"volumeRatio":0.467461,"committee":-0.174538,"roa":0.010083,"roe":0.006027,"changeRate5Min":-0.001651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.018832,"floatMarketCap":6462479866.425,"shortable":3,"shares":186720531,"floatShares":164460615,"preHourTrading":{"tag":"盘前","latestPrice":38.89,"preClose":38.87,"latestTime":"08:48 EDT","volume":23,"amount":894.44999,"timestamp":1787662105933,"change":0.020000000000003126,"changeRate":0.0005145356315925683},"postHourTrading":{"tag":"盘后","latestPrice":38.87,"preClose":38.87,"latestTime":"19:30 EDT","volume":12924,"amount":502355.88,"timestamp":1787614203009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.869998931884766,"preClose":38.869998931884766,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3518,"impliedVolPercentile":0.2231},{"symbol":"HAS","nameCN":"孩之寶","changeRate":0.0109,"change":1.04,"latestPrice":96.45,"close":96.45,"volume":472846,"market":"US","high":97.015,"low":94.46,"preClose":95.41,"open":94.87,"turnoverRate":0.003376,"peRate":17.161922,"amplitude":0.026779,"marketValue":13649752918.8,"askSize":10,"bidSize":1,"askPrice":96.56,"bidPrice":96.49,"week52High":106.98,"week52Low":69.5001,"changeRate5Day":0.026173,"changeRate20Day":0.001142,"changeRate60Day":0.119299,"changeRateWTD":0.03111,"changeRateMTD":0.026719,"changeRateQTD":0.167817,"changeRateYTD":0.17622,"amount":45437743.726578,"eps":5.62,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":19.355861,"volumeRatio":0.593641,"committee":-0.818182,"roa":0.13079,"roe":1.5956,"changeRate5Min":-0.002224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8009,"divideRate":0.02904,"floatMarketCap":13510801165.35,"shortable":3,"shares":141521544,"floatShares":140080883,"preHourTrading":{"tag":"盘前","latestPrice":94.87,"preClose":95.41,"latestTime":"09:29 EDT","volume":101,"amount":9629.74097,"timestamp":1787664599076,"change":-0.539999999999992,"changeRate":-0.005659784089717975},"postHourTrading":{"tag":"盘后","latestPrice":94.3581,"preClose":95.41,"latestTime":"19:53 EDT","volume":199794,"amount":19062215.6562,"timestamp":1787615582811,"change":-1.0519000000000034,"changeRate":-0.011025049785137861},"overnightTrading":{"tag":"夜盘","latestPrice":95.41000366210938,"preClose":95.41000366210938,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2986,"impliedVolPercentile":0.2629},{"symbol":"GLW","nameCN":"康寧","changeRate":0.010615,"change":1.545,"latestPrice":147.095,"close":147.095,"volume":3050103,"market":"US","high":150.81,"low":146.88,"preClose":145.55,"open":150.81,"turnoverRate":0.003854,"peRate":67.856195,"amplitude":0.027001,"marketValue":126705911988.5,"askSize":1,"bidSize":2,"askPrice":147.14,"bidPrice":147.08,"week52High":271.78,"week52Low":66.14,"changeRate5Day":-0.080081,"changeRate20Day":0.167328,"changeRate60Day":-0.188038,"changeRateWTD":-0.01832,"changeRateMTD":0.063978,"changeRateQTD":-0.424128,"changeRateYTD":0.679934,"amount":451908577.309937,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":80.379781,"pbRate":10.08805,"volumeRatio":0.60376,"committee":0.333333,"roa":0.053666,"roe":0.168125,"changeRate5Min":-0.002509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.007614,"floatMarketCap":116417645226.74,"shortable":3,"shares":861388300,"floatShares":791445292,"preHourTrading":{"tag":"盘前","latestPrice":151,"preClose":145.55,"latestTime":"09:29 EDT","volume":68512,"amount":10259724.06912,"timestamp":1787664599227,"change":5.449999999999989,"changeRate":0.03744417725867391},"postHourTrading":{"tag":"盘后","latestPrice":144.17,"preClose":145.55,"latestTime":"19:59 EDT","volume":1706752,"amount":248356919.256399,"timestamp":1787615943481,"change":-1.3800000000000239,"changeRate":-0.009481277911370826},"overnightTrading":{"tag":"夜盘","latestPrice":147.82000732421875,"preClose":145.5500030517578,"latestTime":"20260825 04:00 EDT","volume":31044,"amount":4540744,"timestamp":1787644802108,"change":2.2700042724609375,"changeRate":0.015596044141982741},"impliedVol":0.6353,"impliedVolPercentile":0.498},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":0.010575,"change":0.125,"latestPrice":11.945,"close":11.945,"volume":3692126,"market":"US","high":11.97,"low":11.71,"preClose":11.82,"open":11.8,"turnoverRate":0.00095,"peRate":14.744493,"amplitude":0.021997,"marketValue":48329470000,"askSize":990,"bidSize":2198,"askPrice":11.95,"bidPrice":11.94,"week52High":30,"week52Low":10.298,"changeRate5Day":0.009721,"changeRate20Day":-0.032794,"changeRate60Day":-0.055731,"changeRateWTD":0.000419,"changeRateMTD":-0.007066,"changeRateQTD":0.138704,"changeRateYTD":-0.329686,"amount":43878766.971674,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":14.931269,"pbRate":5.024376,"volumeRatio":0.408608,"committee":0.378921,"roa":0.152968,"roe":0.319996,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.043533,"floatMarketCap":46430214988.055,"shortable":3,"shares":4046000000,"floatShares":3886999999,"preHourTrading":{"tag":"盘前","latestPrice":11.83,"preClose":11.82,"latestTime":"09:27 EDT","volume":2619,"amount":31102.9821,"timestamp":1787664433946,"change":0.009999999999999787,"changeRate":0.0008460236886632645},"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.82,"latestTime":"19:49 EDT","volume":1316542,"amount":15561622.923,"timestamp":1787615375626,"change":0.08000000000000007,"changeRate":0.006768189509306266},"overnightTrading":{"tag":"夜盘","latestPrice":11.829999923706055,"preClose":11.819999694824219,"latestTime":"20260825 04:00 EDT","volume":494,"amount":5900,"timestamp":1787644802022,"change":0.010000228881835938,"changeRate":0.0008460430744524361},"impliedVol":0.4366,"impliedVolPercentile":0.4382},{"symbol":"CELH","nameCN":"Celsius Holdings, Inc.","changeRate":0.010562,"change":0.37,"latestPrice":35.4,"close":35.4,"volume":4098421,"market":"US","high":35.65,"low":34.59,"preClose":35.03,"open":35.16,"turnoverRate":0.022132,"peRate":147.500003,"amplitude":0.03026,"marketValue":8968271400,"askSize":6,"bidSize":360,"askPrice":35.42,"bidPrice":35.41,"week52High":66.74,"week52Low":23.555,"changeRate5Day":0.183946,"changeRate20Day":0.202037,"changeRate60Day":0.064022,"changeRateWTD":0.061151,"changeRateMTD":0.211914,"changeRateQTD":0.209016,"changeRateYTD":-0.22606,"amount":144042635.063717,"eps":0.24,"lyrEps":0.25,"lyrPeRate":141.6,"pbRate":7.476151,"volumeRatio":0.781279,"committee":0.967213,"roa":0.090446,"roe":0.051126,"changeRate5Min":-0.001973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6555456924.599999,"shortable":3,"shares":253341000,"floatShares":185182399,"preHourTrading":{"tag":"盘前","latestPrice":34.96,"preClose":35.03,"latestTime":"09:29 EDT","volume":43673,"amount":1538170.48441,"timestamp":1787664599999,"change":-0.07000000000000028,"changeRate":-0.001998287182415081},"postHourTrading":{"tag":"盘后","latestPrice":35.03,"preClose":35.03,"latestTime":"19:59 EDT","volume":852370,"amount":29857858.1357,"timestamp":1787615976313,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.27000045776367,"preClose":35.029998779296875,"latestTime":"20260825 04:00 EDT","volume":5871,"amount":206443,"timestamp":1787644802073,"change":0.24000167846679688,"changeRate":0.0068513184935832935},"impliedVol":0.5715,"impliedVolPercentile":0.3426},{"symbol":"WAL","nameCN":"阿萊恩斯西部銀行","changeRate":0.010524,"change":0.825,"latestPrice":79.215,"close":79.215,"volume":249522,"market":"US","high":79.43,"low":78.01,"preClose":78.39,"open":78.7,"turnoverRate":0.002419,"peRate":8.934505,"amplitude":0.018115,"marketValue":8608313220.03,"askSize":185,"bidSize":66,"askPrice":79.25,"bidPrice":79.19,"week52High":97.23,"week52Low":65.815,"changeRate5Day":-0.019009,"changeRate20Day":-0.053019,"changeRate60Day":-0.005461,"changeRateWTD":-0.005711,"changeRateMTD":-0.01584,"changeRateQTD":-0.036314,"changeRateYTD":-0.057749,"amount":19685513.834381,"eps":8.866188,"lyrEps":8.73,"lyrPeRate":9.073883,"pbRate":1.140627,"volumeRatio":0.431809,"committee":-0.474104,"roa":0.010912,"roe":0.130189,"changeRate5Min":-0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020703,"floatMarketCap":8171626353.045,"shortable":0,"shares":108670242,"floatShares":103157563,"preHourTrading":{"tag":"盘前","latestPrice":78.85,"preClose":78.39,"latestTime":"07:07 EDT","volume":45,"amount":3547.8099,"timestamp":1787656020223,"change":0.45999999999999375,"changeRate":0.005868095420334146},"postHourTrading":{"tag":"盘后","latestPrice":78.39,"preClose":78.39,"latestTime":"19:55 EDT","volume":16704,"amount":1309425.855,"timestamp":1787615712525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.38999938964844,"preClose":78.38999938964844,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3314,"impliedVolPercentile":0.0398},{"symbol":"TECK","nameCN":"泰克資源有限公司","changeRate":0.010399,"change":0.73,"latestPrice":70.93,"close":70.93,"volume":2718891,"market":"US","high":71.335,"low":69.26,"preClose":70.2,"open":69.4,"turnoverRate":0.005612,"peRate":19.754722,"amplitude":0.029558,"marketValue":34628026000,"askSize":26,"bidSize":129,"askPrice":70.94,"bidPrice":70.92,"week52High":71.335,"week52Low":31.68,"changeRate5Day":0.109842,"changeRate20Day":0.20979,"changeRate60Day":0.072098,"changeRateWTD":0.025,"changeRateMTD":0.177457,"changeRateQTD":0.192903,"changeRateYTD":0.481103,"amount":191942353.761108,"eps":3.590534,"lyrEps":2.064006,"lyrPeRate":34.36521,"pbRate":1.254911,"volumeRatio":1.716061,"committee":0.664516,"roa":0.06256,"roe":0.087172,"changeRate5Min":-0.000704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.007049,"floatMarketCap":34364847398.93,"shortable":3,"shares":488200000,"floatShares":484489601,"preHourTrading":{"tag":"盘前","latestPrice":70.068,"preClose":70.2,"latestTime":"08:57 EDT","volume":5260,"amount":368325.5562,"timestamp":1787662659457,"change":-0.132000000000005,"changeRate":-0.0018803418803419515},"postHourTrading":{"tag":"盘后","latestPrice":70.1,"preClose":70.2,"latestTime":"19:50 EDT","volume":92814,"amount":6520270.48143,"timestamp":1787615409750,"change":-0.10000000000000853,"changeRate":-0.001424501424501546},"overnightTrading":{"tag":"夜盘","latestPrice":69.97000122070312,"preClose":70.19999694824219,"latestTime":"20260825 04:00 EDT","volume":66,"amount":4627,"timestamp":1787644802080,"change":-0.2299957275390625,"changeRate":-0.003276292557514443},"impliedVol":0.5166,"impliedVolPercentile":0.6096},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.010178,"change":0.275,"latestPrice":27.295,"close":27.295,"volume":7901357,"market":"US","high":27.305,"low":26.69,"preClose":27.02,"open":26.95,"turnoverRate":0.002242,"peRate":8.835506,"amplitude":0.022761,"marketValue":96860035260.035,"askSize":1491,"bidSize":2799,"askPrice":27.3,"bidPrice":27.29,"week52High":34.45,"week52Low":21.28,"changeRate5Day":0.041794,"changeRate20Day":0.128359,"changeRate60Day":0.097507,"changeRateWTD":0.016574,"changeRateMTD":0.13919,"changeRateQTD":0.111813,"changeRateYTD":-0.086818,"amount":213684484.49888,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":5.062365,"pbRate":1.079064,"volumeRatio":0.721808,"committee":0.557764,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.321,"divideRate":0.048397,"floatMarketCap":96213105083.02,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":26.97,"preClose":27.02,"latestTime":"09:29 EDT","volume":644946,"amount":17426111.99754,"timestamp":1787664599999,"change":-0.05000000000000071,"changeRate":-0.0018504811250925504},"postHourTrading":{"tag":"盘后","latestPrice":27.065,"preClose":27.02,"latestTime":"19:45 EDT","volume":2312512,"amount":62484221.2669,"timestamp":1787615132000,"change":0.045000000000001705,"changeRate":0.0016654330125833348},"overnightTrading":{"tag":"夜盘","latestPrice":26.959999084472656,"preClose":27.020000457763672,"latestTime":"20260825 04:00 EDT","volume":2229,"amount":60144,"timestamp":1787644802073,"change":-0.060001373291015625,"changeRate":-0.002220628137471974},"impliedVol":0.297,"impliedVolPercentile":0.1116},{"symbol":"SYK","nameCN":"史賽克","changeRate":0.010113,"change":3.315,"latestPrice":331.125,"close":331.125,"volume":752438,"market":"US","high":331.49,"low":324,"preClose":327.81,"open":325.07,"turnoverRate":0.00213,"peRate":34.315372,"amplitude":0.022849,"marketValue":126630030444,"askSize":207,"bidSize":10,"askPrice":331.29,"bidPrice":330.8,"week52High":396.86,"week52Low":281,"changeRate5Day":-0.000739,"changeRate20Day":-0.044648,"changeRate60Day":0.085335,"changeRateWTD":0.005084,"changeRateMTD":0.016656,"changeRateQTD":0.051725,"changeRateYTD":-0.057885,"amount":246624160.959412,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":39.419643,"pbRate":5.278891,"volumeRatio":0.574572,"committee":-0.907834,"roa":0.081621,"roe":0.165076,"changeRate5Min":-0.000709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4794,"divideRate":0.010508,"floatMarketCap":116986454553,"shortable":3,"shares":382423648,"floatShares":353299976,"preHourTrading":{"tag":"盘前","latestPrice":326.59,"preClose":327.81,"latestTime":"09:29 EDT","volume":1016,"amount":332079.82352,"timestamp":1787664599999,"change":-1.2200000000000273,"changeRate":-0.0037216680394131577},"postHourTrading":{"tag":"盘后","latestPrice":328.4774,"preClose":327.81,"latestTime":"19:54 EDT","volume":135292,"amount":44349970.9338,"timestamp":1787615659137,"change":0.6673999999999864,"changeRate":0.0020359354504133078},"overnightTrading":{"tag":"夜盘","latestPrice":326.5,"preClose":327.80999755859375,"latestTime":"20260825 04:00 EDT","volume":84,"amount":27432,"timestamp":1787644802081,"change":-1.30999755859375,"changeRate":-0.003996209903145486},"impliedVol":0.2951,"impliedVolPercentile":0.6454},{"symbol":"W","nameCN":"Wayfair","changeRate":0.010078,"change":1.04,"latestPrice":104.23,"close":104.23,"volume":568257,"market":"US","high":106.5,"low":103.25,"preClose":103.19,"open":105.035,"turnoverRate":0.004985,"peRate":0,"amplitude":0.031495,"marketValue":14279510000,"askSize":204,"bidSize":245,"askPrice":104.36,"bidPrice":104.13,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.024978,"changeRate20Day":0.102496,"changeRate60Day":0.44243,"changeRateWTD":0.026694,"changeRateMTD":0.22768,"changeRateQTD":0.127786,"changeRateYTD":0.038044,"amount":59473627.96003,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.121775,"volumeRatio":0.513913,"committee":0.091314,"roa":0.053348,"roe":-0.37037,"changeRate5Min":-0.003442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11882219895.77,"shortable":3,"shares":137000000,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":104.67,"preClose":103.19,"latestTime":"09:24 EDT","volume":69,"amount":7231.48428,"timestamp":1787664273692,"change":1.480000000000004,"changeRate":0.01434247504603163},"postHourTrading":{"tag":"盘后","latestPrice":103.09,"preClose":103.19,"latestTime":"19:36 EDT","volume":10790,"amount":1113304.669,"timestamp":1787614562062,"change":-0.09999999999999432,"changeRate":-0.0009690861517588363},"overnightTrading":{"tag":"夜盘","latestPrice":103.19000244140625,"preClose":103.19000244140625,"latestTime":"20260825 04:00 EDT","volume":1,"amount":103,"timestamp":1787644802020,"change":0,"changeRate":0},"impliedVol":0.5484,"impliedVolPercentile":0.0598},{"symbol":"HTHT","nameCN":"華住","changeRate":0.010074,"change":0.49,"latestPrice":49.13,"close":49.13,"volume":586703,"market":"US","high":49.54,"low":48.37,"preClose":48.64,"open":48.45,"turnoverRate":0.003154,"peRate":21.297496,"amplitude":0.024054,"marketValue":15115734588.21,"askSize":497,"bidSize":1267,"askPrice":49.14,"bidPrice":49.13,"week52High":56.635,"week52Low":35.35,"changeRate5Day":0.069904,"changeRate20Day":0.146558,"changeRate60Day":0.094453,"changeRateWTD":-0.00061,"changeRateMTD":0.150855,"changeRateQTD":0.177613,"changeRateYTD":0.044208,"amount":28797882.027557,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":21.477183,"pbRate":1.073561,"volumeRatio":0.581321,"committee":0.436508,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.11,"divideRate":0.042947,"floatMarketCap":9138180000,"shortable":3,"shares":307668117,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":48.09,"preClose":48.64,"latestTime":"08:57 EDT","volume":12,"amount":571.98,"timestamp":1787662631562,"change":-0.5499999999999972,"changeRate":-0.011307565789473626},"postHourTrading":{"tag":"盘后","latestPrice":48.64,"preClose":48.64,"latestTime":"19:40 EDT","volume":14648,"amount":712476.78,"timestamp":1787614804521,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.25,"preClose":48.63999938964844,"latestTime":"20260825 04:00 EDT","volume":30,"amount":1456,"timestamp":1787644802105,"change":-0.3899993896484375,"changeRate":-0.00801807965753053},"impliedVol":0.3707,"impliedVolPercentile":0.2709},{"symbol":"FTNT","nameCN":"飛塔信息","changeRate":0.010066,"change":1.53,"latestPrice":153.52,"close":153.52,"volume":1134534,"market":"US","high":154.33,"low":151.67,"preClose":151.99,"open":152.86,"turnoverRate":0.001833,"peRate":54.247502,"amplitude":0.017501,"marketValue":112392306255.44,"askSize":21,"bidSize":203,"askPrice":153.56,"bidPrice":153.49,"week52High":172.09,"week52Low":73.55,"changeRate5Day":-0.028416,"changeRate20Day":0.023603,"changeRate60Day":0.112706,"changeRateWTD":0.000065,"changeRateMTD":-0.052053,"changeRateQTD":-0.000651,"changeRateYTD":0.933258,"amount":173946207.217896,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":63.438017,"pbRate":72.459742,"volumeRatio":0.534174,"committee":0.8125,"roa":0.141664,"roe":1.174415,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95045914272.16,"shortable":3,"shares":732102047,"floatShares":619110958,"preHourTrading":{"tag":"盘前","latestPrice":153,"preClose":151.99,"latestTime":"09:29 EDT","volume":1648,"amount":251249.74576,"timestamp":1787664595021,"change":1.009999999999991,"changeRate":0.006645174024606822},"postHourTrading":{"tag":"盘后","latestPrice":152.05,"preClose":151.99,"latestTime":"19:58 EDT","volume":334991,"amount":50915544.7497,"timestamp":1787615936775,"change":0.060000000000002274,"changeRate":0.00039476281334299804},"overnightTrading":{"tag":"夜盘","latestPrice":152.3699951171875,"preClose":151.99000549316406,"latestTime":"20260825 04:00 EDT","volume":389,"amount":59231,"timestamp":1787644802091,"change":0.3799896240234375,"changeRate":0.0025000961266530646},"impliedVol":0.4353,"impliedVolPercentile":0.494},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":0.010014,"change":1.22,"latestPrice":123.05,"close":123.05,"volume":49437,"market":"US","high":123.3,"low":121.875,"preClose":121.83,"open":123.14,"turnoverRate":0.003149,"peRate":0,"amplitude":0.011697,"marketValue":1931885000,"askSize":500,"bidSize":700,"askPrice":123.07,"bidPrice":123.01,"week52High":144.416,"week52Low":94.9001,"changeRate5Day":-0.029574,"changeRate20Day":0.083282,"changeRate60Day":-0.138728,"changeRateWTD":-0.020147,"changeRateMTD":0.069349,"changeRateQTD":-0.069354,"changeRateYTD":0.073173,"amount":6068244.274818,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.135292,"committee":0.076923,"roa":0,"roe":0,"changeRate5Min":-0.00065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3046,"divideRate":0.002475,"floatMarketCap":1931885000,"shortable":3,"shares":15700000,"floatShares":15700000,"preHourTrading":{"tag":"盘前","latestPrice":126,"preClose":121.83,"latestTime":"09:15 EDT","volume":70,"amount":8656.7264,"timestamp":1787663711341,"change":4.170000000000002,"changeRate":0.0342280226545186},"postHourTrading":{"tag":"盘后","latestPrice":121.3028,"preClose":121.83,"latestTime":"19:57 EDT","volume":776,"amount":94192.3207,"timestamp":1787615853236,"change":-0.5271999999999935,"changeRate":-0.004327341377329011},"overnightTrading":{"tag":"夜盘","latestPrice":123.48999786376953,"preClose":121.83000183105469,"latestTime":"20260825 04:00 EDT","volume":103,"amount":12701,"timestamp":1787644801997,"change":1.6599960327148438,"changeRate":0.013625511021634966},"impliedVol":0.3301,"impliedVolPercentile":0.3386},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.009923,"change":2.215,"latestPrice":225.435,"close":225.435,"volume":604376,"market":"US","high":226.33,"low":217.39,"preClose":223.22,"open":224,"turnoverRate":0.004055,"peRate":41.974358,"amplitude":0.04005,"marketValue":34040685000,"askSize":8,"bidSize":232,"askPrice":225.57,"bidPrice":225.29,"week52High":226.33,"week52Low":88,"changeRate5Day":0.197275,"changeRate20Day":0.168178,"changeRate60Day":0.383376,"changeRateWTD":0.027507,"changeRateMTD":0.099147,"changeRateQTD":0.282119,"changeRateYTD":0.718779,"amount":135504389.625977,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":41.36422,"pbRate":11.994604,"volumeRatio":0.543398,"committee":0.933333,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.001351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33601287838.02,"shortable":3,"shares":151000000,"floatShares":149050892,"preHourTrading":{"tag":"盘前","latestPrice":224,"preClose":223.22,"latestTime":"09:28 EDT","volume":732,"amount":163376.90268,"timestamp":1787664480122,"change":0.7800000000000011,"changeRate":0.0034943105456500365},"postHourTrading":{"tag":"盘后","latestPrice":223.23,"preClose":223.22,"latestTime":"19:56 EDT","volume":128515,"amount":28606668.6083,"timestamp":1787615800307,"change":0.009999999999990905,"changeRate":0.000044798853149318634},"overnightTrading":{"tag":"夜盘","latestPrice":223.47000122070312,"preClose":223.22000122070312,"latestTime":"20260825 04:00 EDT","volume":300,"amount":66930,"timestamp":1787644802034,"change":0.25,"changeRate":0.001119971322609298},"impliedVol":0.4925,"impliedVolPercentile":0.6056},{"symbol":"MNSO","nameCN":"名創優品","changeRate":0.009901,"change":0.11,"latestPrice":11.22,"close":11.22,"volume":162279,"market":"US","high":11.24,"low":11.085,"preClose":11.11,"open":11.09,"turnoverRate":0.001682,"peRate":11.684067,"amplitude":0.013951,"marketValue":3471367513.68,"askSize":197,"bidSize":307,"askPrice":11.23,"bidPrice":11.22,"week52High":26.2,"week52Low":10.64,"changeRate5Day":0.050562,"changeRate20Day":-0.103118,"changeRate60Day":-0.134927,"changeRateWTD":0.018149,"changeRateMTD":-0.136923,"changeRateQTD":-0.069652,"changeRateYTD":-0.4016,"amount":1817408.233778,"eps":0.960282,"lyrEps":0.560448,"lyrPeRate":20.019699,"pbRate":0.316404,"volumeRatio":0.365945,"committee":0.218254,"roa":0.092755,"roe":0.187685,"changeRate5Min":0.000446,"earningDate":1787846400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.054938,"floatMarketCap":1082331690,"shortable":3,"shares":309391044,"floatShares":96464500,"preHourTrading":{"tag":"盘前","latestPrice":11.1983,"preClose":11.11,"latestTime":"08:26 EDT","volume":845,"amount":9435.965435,"timestamp":1787660789224,"change":0.08830000000000027,"changeRate":0.007947794779477973},"postHourTrading":{"tag":"盘后","latestPrice":10.9667,"preClose":11.11,"latestTime":"19:51 EDT","volume":7406,"amount":82230.3867,"timestamp":1787615502648,"change":-0.14329999999999998,"changeRate":-0.012898289828982898},"overnightTrading":{"tag":"夜盘","latestPrice":11.180000305175781,"preClose":11.109999656677246,"latestTime":"20260825 04:00 EDT","volume":5300,"amount":59364,"timestamp":1787644802107,"change":0.07000064849853516,"changeRate":0.006300688628416285},"impliedVol":0.651,"impliedVolPercentile":0.9124},{"symbol":"C","nameCN":"花旗","changeRate":0.009869,"change":1.3,"latestPrice":133.02,"close":133.02,"volume":3113649,"market":"US","high":133.25,"low":131.5,"preClose":131.72,"open":132.505,"turnoverRate":0.001857,"peRate":14.462858,"amplitude":0.013286,"marketValue":223074540000,"askSize":10,"bidSize":39,"askPrice":133.02,"bidPrice":133,"week52High":147.96,"week52Low":92.96,"changeRate5Day":-0.033636,"changeRate20Day":0.004152,"changeRate60Day":0.056553,"changeRateWTD":0.010406,"changeRateMTD":0.004304,"changeRateQTD":-0.049586,"changeRateYTD":0.139943,"amount":411957151.93309,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":19.024186,"pbRate":1.15904,"volumeRatio":0.654921,"committee":0.591837,"roa":0.006625,"roe":0.08529,"changeRate5Min":-0.000826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018042,"floatMarketCap":223074540000.00003,"shortable":3,"shares":1677000000,"floatShares":1677000000,"preHourTrading":{"tag":"盘前","latestPrice":132.38,"preClose":131.72,"latestTime":"09:29 EDT","volume":522683,"amount":68853230.20954,"timestamp":1787664573087,"change":0.6599999999999966,"changeRate":0.005010628606134198},"postHourTrading":{"tag":"盘后","latestPrice":131.602,"preClose":131.72,"latestTime":"19:53 EDT","volume":2911686,"amount":383526702.278101,"timestamp":1787615638337,"change":-0.117999999999995,"changeRate":-0.0008958396598845658},"overnightTrading":{"tag":"夜盘","latestPrice":132.11000061035156,"preClose":131.72000122070312,"latestTime":"20260825 04:00 EDT","volume":297,"amount":39229,"timestamp":1787644802100,"change":0.3899993896484375,"changeRate":0.0029608213333901733},"impliedVol":0.2998,"impliedVolPercentile":0.0438},{"symbol":"WMB","nameCN":"威廉姆斯","changeRate":0.009863,"change":0.7,"latestPrice":71.67,"close":71.67,"volume":2277201,"market":"US","high":72.025,"low":70.81,"preClose":70.97,"open":71.03,"turnoverRate":0.001876,"peRate":28.5549,"amplitude":0.01712,"marketValue":87524756197.89,"askSize":169,"bidSize":57,"askPrice":71.68,"bidPrice":71.67,"week52High":80.075,"week52Low":56.085,"changeRate5Day":-0.046054,"changeRate20Day":0.021522,"changeRate60Day":0.003922,"changeRateWTD":0.01674,"changeRateMTD":0.001817,"changeRateQTD":-0.035916,"changeRateYTD":0.192314,"amount":162929777.303879,"eps":2.509902,"lyrEps":2.14,"lyrPeRate":33.490654,"pbRate":6.653345,"volumeRatio":0.733605,"committee":-0.486486,"roa":0.05032,"roe":0.215026,"changeRate5Min":-0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0513,"divideRate":0.028621,"floatMarketCap":87019454889.93001,"shortable":3,"shares":1221218867,"floatShares":1214168479,"preHourTrading":{"tag":"盘前","latestPrice":70.78,"preClose":70.97,"latestTime":"09:25 EDT","volume":447,"amount":31645.49463,"timestamp":1787664300018,"change":-0.18999999999999773,"changeRate":-0.002677187544032658},"postHourTrading":{"tag":"盘后","latestPrice":71.2725,"preClose":70.97,"latestTime":"19:42 EDT","volume":259052,"amount":18385532.8812,"timestamp":1787614971458,"change":0.3024999999999949,"changeRate":0.004262364379315132},"overnightTrading":{"tag":"夜盘","latestPrice":70.97000122070312,"preClose":70.97000122070312,"latestTime":"20260825 04:00 EDT","volume":5,"amount":355,"timestamp":1787644801951,"change":0,"changeRate":0},"impliedVol":0.2813,"impliedVolPercentile":0.3785},{"symbol":"KLIC","nameCN":"庫力索法半導體","changeRate":0.009699,"change":0.81,"latestPrice":84.32,"close":84.32,"volume":232126,"market":"US","high":85.475,"low":83.475,"preClose":83.51,"open":84.57,"turnoverRate":0.004587,"peRate":38.56642,"amplitude":0.023949,"marketValue":4415248160,"askSize":48,"bidSize":50,"askPrice":84.39,"bidPrice":84.22,"week52High":135.8,"week52Low":35.02,"changeRate5Day":-0.084076,"changeRate20Day":-0.072693,"changeRate60Day":-0.172441,"changeRateWTD":-0.016676,"changeRateMTD":-0.054709,"changeRateQTD":-0.369617,"changeRateYTD":0.850746,"amount":19597989.154266,"eps":2.186358,"lyrEps":0.004,"lyrPeRate":21080,"pbRate":4.841509,"volumeRatio":0.508287,"committee":0.020408,"roa":0.089989,"roe":0.132312,"changeRate5Min":-0.000533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.009725,"floatMarketCap":4266781720,"shortable":3,"shares":52363000,"floatShares":50602250,"preHourTrading":{"tag":"盘前","latestPrice":84.64,"preClose":83.51,"latestTime":"09:29 EDT","volume":1040,"amount":88433.3944,"timestamp":1787664599999,"change":1.1299999999999955,"changeRate":0.013531313615135857},"postHourTrading":{"tag":"盘后","latestPrice":83.5,"preClose":83.51,"latestTime":"19:53 EDT","volume":15911,"amount":1328792.63,"timestamp":1787615595732,"change":-0.010000000000005116,"changeRate":-0.00011974613818710472},"overnightTrading":{"tag":"夜盘","latestPrice":83.51000213623047,"preClose":83.51000213623047,"latestTime":"20260825 04:00 EDT","volume":20,"amount":1670,"timestamp":1787644802107,"change":0,"changeRate":0},"impliedVol":0.6052,"impliedVolPercentile":0.5737},{"symbol":"POWL","nameCN":"Powell Industries","changeRate":0.009472,"change":1.79,"latestPrice":190.77,"close":190.77,"volume":203985,"market":"US","high":196.01,"low":188.79,"preClose":188.98,"open":196,"turnoverRate":0.007071,"peRate":36.524518,"amplitude":0.038205,"marketValue":6949159713,"askSize":34,"bidSize":7,"askPrice":190.84,"bidPrice":190.65,"week52High":328,"week52Low":83.85,"changeRate5Day":-0.062786,"changeRate20Day":-0.050896,"changeRate60Day":-0.329267,"changeRateWTD":-0.034907,"changeRateMTD":-0.085825,"changeRateQTD":-0.333811,"changeRateYTD":0.795313,"amount":39156681.83876,"eps":5.223067,"lyrEps":4.953333,"lyrPeRate":38.513462,"pbRate":9.189774,"volumeRatio":0.787449,"committee":-0.658537,"roa":0.116211,"roe":0.282523,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3583,"divideRate":0.001878,"floatMarketCap":5503657078.230001,"shortable":3,"shares":36426900,"floatShares":28849699,"preHourTrading":{"tag":"盘前","latestPrice":193.05,"preClose":188.98,"latestTime":"09:29 EDT","volume":492,"amount":95324.14392,"timestamp":1787664595084,"change":4.070000000000022,"changeRate":0.021536670547147963},"postHourTrading":{"tag":"盘后","latestPrice":188.8,"preClose":188.98,"latestTime":"19:48 EDT","volume":11924,"amount":2253633.7813,"timestamp":1787615323373,"change":-0.1799999999999784,"changeRate":-0.0009524817440997905},"overnightTrading":{"tag":"夜盘","latestPrice":190.9499969482422,"preClose":188.97999572753906,"latestTime":"20260825 04:00 EDT","volume":114,"amount":21689,"timestamp":1787644802122,"change":1.970001220703125,"changeRate":0.010424390227753863},"impliedVol":0.6652,"impliedVolPercentile":0.3307}]}}}