美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,065.03

+4.290.21%

漲家數：509

跌家數：500

平家數：15

市盈率：- -

高：2,069.70

開：2,060.88

低：2,060.41

收：2,060.74

成交量：22.88億

成交額：2,889.52億

市值：96.16萬億

流通市值：89.99萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

PayPal US PYPL	62.135	+0.74%	+0.4550	375.35萬	2.32億	531.54億
飛塔信息 US FTNT	153.11	+0.74%	+1.12	137.57萬	2.11億	1,120.92億
Upstart Holdings, Inc. US UPST	30.11	+0.74%	+0.2200	128.16萬	3,848.49萬	29.30億
拼多多 US PDD	87.705	+0.73%	+0.6350	348.17萬	3.03億	1,245.10億
iShares安碩10-20年國債ETF US TLH	97.845	+0.73%	+0.7050	63.18萬	6,172.85萬	110.96億
Schwab International Equity ETF US SCHF	28.525	+0.72%	+0.2050	344.57萬	9,823.71萬	698.86億
Live Nation Entertainment US LYV	185.915	+0.72%	+1.33	44.10萬	8,161.65萬	436.42億
iShares MSCI Growth Index Fund US EFG	125.95	+0.71%	+0.8900	41.86萬	5,272.15萬	172.30億
史賽克 US SYK	330.13	+0.71%	+2.32	87.63萬	2.88億	1,262.50億
菲利普莫里斯 US PM	192.81	+0.71%	+1.35	89.62萬	1.72億	3,001.36億
芬塔公司 US VTR	94.12	+0.70%	+0.6500	84.94萬	7,957.12萬	457.58億
Fidelity MSCI Information Techno US FTEC	279.6899	+0.68%	+1.90	29.86萬	8,363.46萬	205.57億
Franco Nevada Corp US FNV	271.975	+0.68%	+1.85	43.73萬	1.18億	524.31億
高科技指數ETF-SPDR US XLK	181.22	+0.65%	+1.17	347.10萬	6.31億	1,185.83億
迪士尼 US DIS	111.325	+0.65%	+0.7150	318.28萬	3.53億	1,922.23億
汽車地帶 US AZO	3028.86	+0.65%	+19.42	14.28萬	4.32億	495.79億
Paycom Software, Inc. US PAYC	231.085	+0.64%	+1.47	19.92萬	4,624.80萬	102.37億
泰瑞達 US TER	367.22	+0.64%	+2.32	78.79萬	2.90億	575.10億
信息技術ETF-Vanguard US VGT	117.155	+0.63%	+0.7350	177.64萬	2.09億	1,436.39億
第一資本 US COF	217.62	+0.62%	+1.35	76.07萬	1.65億	1,340.54億

1 ...10 11 12 13 14 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4585?page=12"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2065.0317,"timestamp":1787679605804,"preClose":2060.743,"halted":0,"volume":2286189825,"delay":0,"changeRate":0.002081,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.288818,"latestTime":"08-25 13:40:05 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":288951717961.7967,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.00385,"increases":507,"decrements":501,"flats":9,"marketCap":96162883861576.25,"floatMarketCap":89990554462567.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2065.031,"volume":2288210003,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.00385,"peRate":25.793173,"marketCap":96162883861576.25,"floatMarketCap":89990554462567.5,"timestamp":1787679607802,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":509,"down":500,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:11,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.007377,"change":0.455,"latestPrice":62.135,"close":62.135,"volume":3753528,"market":"US","high":62.375,"low":61.07,"preClose":61.68,"open":61.23,"turnoverRate":0.0044,"peRate":11.712948,"amplitude":0.021158,"marketValue":53154061405.99,"askSize":130,"bidSize":425,"askPrice":62.14,"bidPrice":62.13,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.028214,"changeRate20Day":0.065415,"changeRate60Day":0.388492,"changeRateWTD":0.009504,"changeRateMTD":0.086086,"changeRateQTD":0.438976,"changeRateYTD":0.06432,"amount":232173413.147369,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.485213,"pbRate":2.68184,"volumeRatio":0.566497,"committee":0.25523,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4221,"divideRate":0.006793,"floatMarketCap":53001154937.865,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":61.17,"preClose":61.68,"latestTime":"09:29 EDT","volume":46767,"amount":2877551.99718,"timestamp":1787664599999,"change":-0.509999999999998,"changeRate":-0.00826848249027234},"postHourTrading":{"tag":"盘后","latestPrice":61.54,"preClose":61.68,"latestTime":"19:59 EDT","volume":1617969,"amount":99794966.4338,"timestamp":1787615993129,"change":-0.14000000000000057,"changeRate":-0.002269779507133602},"overnightTrading":{"tag":"夜盘","latestPrice":61.56999969482422,"preClose":61.68000030517578,"latestTime":"20260825 04:00 EDT","volume":20651,"amount":1265311,"timestamp":1787644802075,"change":-0.1100006103515625,"changeRate":-0.0017834080708059264},"impliedVol":0.3378,"impliedVolPercentile":0.1952},{"symbol":"FTNT","nameCN":"飛塔信息","changeRate":0.007369,"change":1.12,"latestPrice":153.11,"close":153.11,"volume":1375685,"market":"US","high":154.33,"low":151.67,"preClose":151.99,"open":152.86,"turnoverRate":0.002222,"peRate":54.102625,"amplitude":0.017501,"marketValue":112092144416.17,"askSize":257,"bidSize":58,"askPrice":153.12,"bidPrice":153.04,"week52High":172.09,"week52Low":73.55,"changeRate5Day":-0.031011,"changeRate20Day":0.020869,"changeRate60Day":0.109734,"changeRateWTD":-0.002606,"changeRateMTD":-0.054585,"changeRateQTD":-0.00332,"changeRateYTD":0.928095,"amount":210929375.398636,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":63.268595,"pbRate":72.266227,"volumeRatio":0.521269,"committee":-0.631746,"roa":0.141664,"roe":1.174415,"changeRate5Min":0.000261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94792078779.38,"shortable":3,"shares":732102047,"floatShares":619110958,"preHourTrading":{"tag":"盘前","latestPrice":153,"preClose":151.99,"latestTime":"09:29 EDT","volume":1648,"amount":251249.74576,"timestamp":1787664595021,"change":1.009999999999991,"changeRate":0.006645174024606822},"postHourTrading":{"tag":"盘后","latestPrice":152.05,"preClose":151.99,"latestTime":"19:58 EDT","volume":334991,"amount":50915544.7497,"timestamp":1787615936775,"change":0.060000000000002274,"changeRate":0.00039476281334299804},"overnightTrading":{"tag":"夜盘","latestPrice":152.3699951171875,"preClose":151.99000549316406,"latestTime":"20260825 04:00 EDT","volume":389,"amount":59231,"timestamp":1787644802091,"change":0.3799896240234375,"changeRate":0.0025000961266530646},"impliedVol":0.4338,"impliedVolPercentile":0.4821},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":0.00736,"change":0.22,"latestPrice":30.11,"close":30.11,"volume":1281576,"market":"US","high":30.35,"low":29.585,"preClose":29.89,"open":30.03,"turnoverRate":0.01536,"peRate":57.563009,"amplitude":0.025594,"marketValue":2930094430,"askSize":21,"bidSize":37,"askPrice":30.12,"bidPrice":30.11,"week52High":76.95,"week52Low":23.965,"changeRate5Day":0.034352,"changeRate20Day":0.082315,"changeRate60Day":-0.108908,"changeRateWTD":-0.006271,"changeRateMTD":0.097303,"changeRateQTD":-0.150155,"changeRateYTD":-0.311457,"amount":38484909.281891,"eps":0.523079,"lyrEps":0.453239,"lyrPeRate":66.432942,"pbRate":3.674155,"volumeRatio":0.393029,"committee":0.275862,"roa":0.019799,"roe":0.079413,"changeRate5Min":0.000665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2512213126.21,"shortable":3,"shares":97313000,"floatShares":83434511,"preHourTrading":{"tag":"盘前","latestPrice":30.03,"preClose":29.89,"latestTime":"09:29 EDT","volume":6184,"amount":186230.35608,"timestamp":1787664599999,"change":0.14000000000000057,"changeRate":0.004683840749414539},"postHourTrading":{"tag":"盘后","latestPrice":29.99,"preClose":29.89,"latestTime":"19:58 EDT","volume":163745,"amount":4893092.8314,"timestamp":1787615892431,"change":0.09999999999999787,"changeRate":0.0033456005352960143},"overnightTrading":{"tag":"夜盘","latestPrice":30,"preClose":29.889999389648438,"latestTime":"20260825 04:00 EDT","volume":199,"amount":5949,"timestamp":1787644802064,"change":0.1100006103515625,"changeRate":0.0036801810838998587},"impliedVol":0.6382,"impliedVolPercentile":0.0757},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.007293,"change":0.635,"latestPrice":87.705,"close":87.705,"volume":3481682,"market":"US","high":88.32,"low":85.7,"preClose":87.07,"open":86.98,"turnoverRate":0.004557,"peRate":9.37379,"amplitude":0.030091,"marketValue":124510092949.71,"askSize":20,"bidSize":400,"askPrice":87.71,"bidPrice":87.67,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.004985,"changeRate20Day":0.023276,"changeRate60Day":0.038667,"changeRateWTD":-0.007637,"changeRateMTD":-0.009654,"changeRateQTD":0.149777,"changeRateYTD":-0.226519,"amount":303257073.510559,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":9.294173,"pbRate":0.294053,"volumeRatio":0.720158,"committee":0.904762,"roa":0.103343,"roe":0.254,"changeRate5Min":0.000799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67006620000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":86.61,"preClose":87.07,"latestTime":"09:29 EDT","volume":51955,"amount":4536738.6557,"timestamp":1787664599999,"change":-0.45999999999999375,"changeRate":-0.005283105547260753},"postHourTrading":{"tag":"盘后","latestPrice":88.45,"preClose":87.07,"latestTime":"19:59 EDT","volume":215933,"amount":18831090.3948,"timestamp":1787615995067,"change":1.3800000000000097,"changeRate":0.015849316641782588},"overnightTrading":{"tag":"夜盘","latestPrice":87.27999877929688,"preClose":87.06999969482422,"latestTime":"20260825 04:00 EDT","volume":30450,"amount":2667946,"timestamp":1787644802084,"change":0.20999908447265625,"changeRate":0.002411842026055955},"impliedVol":0.3535,"impliedVolPercentile":0.243},{"symbol":"TLH","nameCN":"iShares安碩10-20年國債ETF","changeRate":0.007258,"change":0.705,"latestPrice":97.845,"close":97.845,"volume":631785,"market":"US","high":97.935,"low":97.535,"preClose":97.14,"open":97.68,"turnoverRate":0.005571,"peRate":0,"amplitude":0.004118,"marketValue":11095623000,"askSize":271,"bidSize":178,"askPrice":97.86,"bidPrice":97.84,"week52High":105.465,"week52Low":95.835,"changeRate5Day":0.015727,"changeRate20Day":-0.004426,"changeRate60Day":-0.020669,"changeRateWTD":0.011945,"changeRateMTD":0.013518,"changeRateQTD":-0.024963,"changeRateYTD":-0.037622,"amount":61728472.639503,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.785784,"committee":0.280576,"roa":0,"roe":0,"changeRate5Min":-0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4587,"divideRate":0.045569,"floatMarketCap":11095623000,"shortable":3,"shares":113400000,"floatShares":113400000,"preHourTrading":{"tag":"盘前","latestPrice":97.73,"preClose":97.14,"latestTime":"09:06 EDT","volume":1429,"amount":139551.15279,"timestamp":1787663186300,"change":0.5900000000000034,"changeRate":0.006073708050236807},"postHourTrading":{"tag":"盘后","latestPrice":97.18,"preClose":97.14,"latestTime":"19:30 EDT","volume":1366,"amount":132707.87,"timestamp":1787614206278,"change":0.04000000000000625,"changeRate":0.00041177681696526923},"overnightTrading":{"tag":"夜盘","latestPrice":96.87000274658203,"preClose":97.13999938964844,"latestTime":"20260825 04:00 EDT","volume":2,"amount":194,"timestamp":1787644802032,"change":-0.26999664306640625,"changeRate":-0.002779458974293323},"impliedVol":0.078,"impliedVolPercentile":0.2032},{"symbol":"SCHF","nameCN":"Schwab International Equity ETF","changeRate":0.007239,"change":0.205,"latestPrice":28.525,"close":28.525,"volume":3445679,"market":"US","high":28.56,"low":28.42,"preClose":28.32,"open":28.48,"turnoverRate":0.001406,"peRate":0,"amplitude":0.004944,"marketValue":69886250000,"askSize":20920,"bidSize":8620,"askPrice":28.53,"bidPrice":28.52,"week52High":28.685,"week52Low":22.37,"changeRate5Day":0.016934,"changeRate20Day":0.057265,"changeRate60Day":0.027188,"changeRateWTD":0.002284,"changeRateMTD":0.03992,"changeRateQTD":0.029783,"changeRateYTD":0.186564,"amount":98237117.448322,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.914109,"committee":-0.416385,"roa":0,"roe":0,"changeRate5Min":0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8439,"divideRate":0.029585,"floatMarketCap":69886250000,"shortable":3,"shares":2450000000,"floatShares":2450000000,"preHourTrading":{"tag":"盘前","latestPrice":28.39,"preClose":28.32,"latestTime":"09:20 EDT","volume":22753,"amount":646139.671247,"timestamp":1787664053294,"change":0.07000000000000028,"changeRate":0.0024717514124293887},"postHourTrading":{"tag":"盘后","latestPrice":28.3905,"preClose":28.32,"latestTime":"19:49 EDT","volume":555,"amount":15751.2064,"timestamp":1787615382178,"change":0.07049999999999912,"changeRate":0.002489406779660986},"overnightTrading":{"tag":"夜盘","latestPrice":28.31999969482422,"preClose":28.31999969482422,"latestTime":"20260825 04:00 EDT","volume":1,"amount":28,"timestamp":1787644802096,"change":0,"changeRate":0},"impliedVol":0.1162,"impliedVolPercentile":0.3466},{"symbol":"LYV","nameCN":"Live Nation Entertainment","changeRate":0.007178,"change":1.325,"latestPrice":185.915,"close":185.915,"volume":441020,"market":"US","high":185.975,"low":183.995,"preClose":184.59,"open":184.59,"turnoverRate":0.002754,"peRate":0,"amplitude":0.010726,"marketValue":43641918564.175,"askSize":201,"bidSize":24,"askPrice":186,"bidPrice":185.83,"week52High":189.245,"week52Low":125.34,"changeRate5Day":0.03378,"changeRate20Day":0.027893,"changeRate60Day":0.103943,"changeRateWTD":0.022522,"changeRateMTD":0.067679,"changeRateQTD":0.015319,"changeRateYTD":0.304667,"amount":81616512.738953,"eps":-1.1202,"lyrEps":-0.24,"lyrPeRate":0,"pbRate":530.085249,"volumeRatio":0.433133,"committee":-0.786667,"roa":0.021006,"roe":0.176768,"changeRate5Min":0.000027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29775687933.61,"shortable":3,"shares":234741245,"floatShares":160157534,"preHourTrading":{"tag":"盘前","latestPrice":184.02,"preClose":184.59,"latestTime":"09:28 EDT","volume":156,"amount":28927.74768,"timestamp":1787664525029,"change":-0.5699999999999932,"changeRate":-0.0030879245896310373},"postHourTrading":{"tag":"盘后","latestPrice":183.98,"preClose":184.59,"latestTime":"19:45 EDT","volume":44925,"amount":8290595.92,"timestamp":1787615131633,"change":-0.6100000000000136,"changeRate":-0.003304621052061399},"overnightTrading":{"tag":"夜盘","latestPrice":184.58999633789062,"preClose":184.58999633789062,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2777,"impliedVolPercentile":0.1076},{"symbol":"EFG","nameCN":"iShares MSCI Growth Index Fund","changeRate":0.007117,"change":0.89,"latestPrice":125.95,"close":125.95,"volume":418581,"market":"US","high":126.155,"low":125.64,"preClose":125.06,"open":125.85,"turnoverRate":0.00306,"peRate":82.110422,"amplitude":0.004118,"marketValue":17229960000,"askSize":159,"bidSize":40,"askPrice":125.95,"bidPrice":125.94,"week52High":127.4371,"week52Low":107.17,"changeRate5Day":0.009377,"changeRate20Day":0.055565,"changeRate60Day":0.021244,"changeRateWTD":0.001989,"changeRateMTD":0.037266,"changeRateQTD":0.012297,"changeRateYTD":0.1056,"amount":52721505.177635,"eps":1.53391,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.651768,"committee":-0.59799,"roa":0,"roe":0,"changeRate5Min":0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7888,"divideRate":0.022142,"floatMarketCap":17229960000,"shortable":3,"shares":136800000,"floatShares":136800000,"preHourTrading":{"tag":"盘前","latestPrice":125.06,"preClose":125.06,"latestTime":"08:37 EDT","volume":62,"amount":7753.760052,"timestamp":1787661431502,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":125.06,"preClose":125.06,"latestTime":"19:30 EDT","volume":23,"amount":2876.38,"timestamp":1787614206232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.05999755859375,"preClose":125.05999755859375,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0209,"impliedVolPercentile":0.0398},{"symbol":"SYK","nameCN":"史賽克","changeRate":0.007077,"change":2.32,"latestPrice":330.13,"close":330.13,"volume":876252,"market":"US","high":331.585,"low":324,"preClose":327.81,"open":325.07,"turnoverRate":0.00248,"peRate":34.212257,"amplitude":0.023138,"marketValue":126249518914.24,"askSize":10,"bidSize":3,"askPrice":330.25,"bidPrice":330.09,"week52High":396.86,"week52Low":281,"changeRate5Day":-0.003742,"changeRate20Day":-0.047519,"changeRate60Day":0.082074,"changeRateWTD":0.002064,"changeRateMTD":0.013601,"changeRateQTD":0.048564,"changeRateYTD":-0.060716,"amount":287555512.478394,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":39.30119,"pbRate":5.263028,"volumeRatio":0.538493,"committee":-0.538462,"roa":0.081621,"roe":0.165076,"changeRate5Min":-0.000681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4794,"divideRate":0.010539,"floatMarketCap":116634921076.88,"shortable":3,"shares":382423648,"floatShares":353299976,"preHourTrading":{"tag":"盘前","latestPrice":326.59,"preClose":327.81,"latestTime":"09:29 EDT","volume":1016,"amount":332079.82352,"timestamp":1787664599999,"change":-1.2200000000000273,"changeRate":-0.0037216680394131577},"postHourTrading":{"tag":"盘后","latestPrice":328.4774,"preClose":327.81,"latestTime":"19:54 EDT","volume":135292,"amount":44349970.9338,"timestamp":1787615659137,"change":0.6673999999999864,"changeRate":0.0020359354504133078},"overnightTrading":{"tag":"夜盘","latestPrice":326.5,"preClose":327.80999755859375,"latestTime":"20260825 04:00 EDT","volume":84,"amount":27432,"timestamp":1787644802081,"change":-1.30999755859375,"changeRate":-0.003996209903145486},"impliedVol":0.2961,"impliedVolPercentile":0.6494},{"symbol":"PM","nameCN":"菲利普莫里斯","changeRate":0.007051,"change":1.35,"latestPrice":192.81,"close":192.81,"volume":896218,"market":"US","high":193.4,"low":189.66,"preClose":191.46,"open":190.86,"turnoverRate":0.000577,"peRate":27.745727,"amplitude":0.019534,"marketValue":300135517194.69,"askSize":54,"bidSize":3,"askPrice":192.9,"bidPrice":192.79,"week52High":207.76,"week52Low":142.11,"changeRate5Day":0.027662,"changeRate20Day":-0.036769,"changeRate60Day":0.086988,"changeRateWTD":0.024332,"changeRateMTD":0.010429,"changeRateQTD":0.065779,"changeRateYTD":0.202057,"amount":171751203.297791,"eps":6.949178,"lyrEps":7.26,"lyrPeRate":26.557851,"pbRate":-34.968603,"volumeRatio":0.267221,"committee":-0.894737,"roa":0.145912,"roe":-0.978157,"changeRate5Min":-0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8778,"divideRate":0.030485,"floatMarketCap":299335458076.8,"shortable":3,"shares":1556638749,"floatShares":1552489280,"preHourTrading":{"tag":"盘前","latestPrice":191.4,"preClose":191.46,"latestTime":"08:46 EDT","volume":316,"amount":60572.5232,"timestamp":1787661981207,"change":-0.060000000000002274,"changeRate":-0.0003133813851457342},"postHourTrading":{"tag":"盘后","latestPrice":191.46,"preClose":191.46,"latestTime":"19:59 EDT","volume":1674600,"amount":320618889.3875,"timestamp":1787615995097,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":191.4499969482422,"preClose":191.4600067138672,"latestTime":"20260825 04:00 EDT","volume":242,"amount":46252,"timestamp":1787644802028,"change":-0.010009765625,"changeRate":-0.00005228123510911277},"impliedVol":0.2864,"impliedVolPercentile":0.4143},{"symbol":"VTR","nameCN":"芬塔公司","changeRate":0.006954,"change":0.65,"latestPrice":94.12,"close":94.12,"volume":849382,"market":"US","high":94.17,"low":92.8301,"preClose":93.47,"open":93.95,"turnoverRate":0.001747,"peRate":171.96742,"amplitude":0.014335,"marketValue":45758294328.76,"askSize":12,"bidSize":20,"askPrice":94.16,"bidPrice":94.07,"week52High":101.6,"week52Low":66.375,"changeRate5Day":0.032018,"changeRate20Day":-0.040962,"changeRate60Day":0.114902,"changeRateWTD":0.011391,"changeRateMTD":0.006523,"changeRateQTD":0.05991,"changeRateYTD":0.216335,"amount":79571175.263824,"eps":0.547313,"lyrEps":0.54,"lyrPeRate":174.296296,"pbRate":3.123561,"volumeRatio":0.421256,"committee":0.25,"roa":0.021685,"roe":0.02012,"changeRate5Min":-0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0008,"divideRate":0.021258,"floatMarketCap":45758294328.76,"shortable":3,"shares":486169723,"floatShares":486169723,"preHourTrading":{"tag":"盘前","latestPrice":93.47,"preClose":93.47,"latestTime":"07:36 EDT","volume":3,"amount":280.41,"timestamp":1787657763195,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.47,"preClose":93.47,"latestTime":"19:47 EDT","volume":134123,"amount":12536523.15,"timestamp":1787615241653,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.47000122070312,"preClose":93.47000122070312,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2335,"impliedVolPercentile":0.5219},{"symbol":"FTEC","nameCN":"Fidelity MSCI Information Techno","changeRate":0.006839,"change":1.8999,"latestPrice":279.6899,"close":279.6899,"volume":298584,"market":"US","high":281.59,"low":278.63,"preClose":277.79,"open":280.52,"turnoverRate":0.004062,"peRate":0,"amplitude":0.010656,"marketValue":20557207650,"askSize":352,"bidSize":100,"askPrice":279.62,"bidPrice":279.56,"week52High":300.789,"week52Low":198.17,"changeRate5Day":-0.021447,"changeRate20Day":0.056909,"changeRate60Day":-0.033051,"changeRateWTD":-0.010368,"changeRateMTD":0.035505,"changeRateQTD":-0.020625,"changeRateYTD":0.244892,"amount":83634610.350586,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.241664,"committee":-0.557522,"roa":0,"roe":0,"changeRate5Min":0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.003575,"floatMarketCap":20557207650,"shortable":3,"shares":73500000,"floatShares":73500000,"preHourTrading":{"tag":"盘前","latestPrice":280.26,"preClose":277.79,"latestTime":"09:21 EDT","volume":143,"amount":39867.73076,"timestamp":1787664108870,"change":2.4699999999999704,"changeRate":0.008891608769214047},"postHourTrading":{"tag":"盘后","latestPrice":277.79,"preClose":277.79,"latestTime":"19:53 EDT","volume":293,"amount":81300.0465,"timestamp":1787615582820,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":275.54998779296875,"preClose":277.7900085449219,"latestTime":"20260825 04:00 EDT","volume":3,"amount":829,"timestamp":1787644802060,"change":-2.240020751953125,"changeRate":-0.00806371965531254},"impliedVol":0.2695,"impliedVolPercentile":0.6295},{"symbol":"FNV","nameCN":"Franco Nevada Corp","changeRate":0.00683,"change":1.845,"latestPrice":271.975,"close":271.975,"volume":437264,"market":"US","high":272.2631,"low":265.225,"preClose":270.13,"open":265.37,"turnoverRate":0.002287,"peRate":35.553697,"amplitude":0.026054,"marketValue":52430550956.575,"askSize":206,"bidSize":222,"askPrice":272.08,"bidPrice":271.87,"week52High":285.67,"week52Low":181.5,"changeRate5Day":0.167475,"changeRate20Day":0.291429,"changeRate60Day":0.178912,"changeRateWTD":0.023463,"changeRateMTD":0.277358,"changeRateQTD":0.304812,"changeRateYTD":0.312114,"amount":117922126.283203,"eps":7.649697,"lyrEps":5.76,"lyrPeRate":47.217882,"pbRate":6.36239,"volumeRatio":0.749343,"committee":0.037383,"roa":0.13735,"roe":0.199128,"changeRate5Min":0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.677294,"divideRate":0.006167,"floatMarketCap":51998376970.100006,"shortable":3,"shares":192777097,"floatShares":191188076,"preHourTrading":{"tag":"盘前","latestPrice":265.1096,"preClose":270.13,"latestTime":"09:23 EDT","volume":1668,"amount":446398.90032,"timestamp":1787664185455,"change":-5.020399999999995,"changeRate":-0.01858512568022802},"postHourTrading":{"tag":"盘后","latestPrice":270,"preClose":270.13,"latestTime":"19:49 EDT","volume":14077,"amount":3803166.9327,"timestamp":1787615347321,"change":-0.12999999999999545,"changeRate":-0.0004812497686299021},"overnightTrading":{"tag":"夜盘","latestPrice":269,"preClose":270.1300048828125,"latestTime":"20260825 04:00 EDT","volume":253,"amount":68047,"timestamp":1787644802110,"change":-1.1300048828125,"changeRate":-0.0041831890659562885},"impliedVol":0.4264,"impliedVolPercentile":0.7371},{"symbol":"XLK","nameCN":"高科技指數ETF-SPDR","changeRate":0.006498,"change":1.17,"latestPrice":181.22,"close":181.22,"volume":3471028,"market":"US","high":183.02,"low":180.59,"preClose":180.05,"open":182.02,"turnoverRate":0.005304,"peRate":0,"amplitude":0.013496,"marketValue":118583444308.68,"askSize":595,"bidSize":40,"askPrice":181.23,"bidPrice":181.22,"week52High":198.73,"week52Low":126.68,"changeRate5Day":-0.023704,"changeRate20Day":0.059209,"changeRate60Day":-0.051304,"changeRateWTD":-0.011401,"changeRateMTD":0.033476,"changeRateQTD":-0.048814,"changeRateYTD":0.258734,"amount":630841225.420044,"eps":-0.40006,"lyrEps":28.39232,"lyrPeRate":6.382712,"pbRate":1.314972,"volumeRatio":0.815046,"committee":-0.775281,"roa":0.003783,"roe":0.226582,"changeRate5Min":0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7577,"divideRate":0.004181,"floatMarketCap":118583444308.68,"shortable":3,"shares":654361794,"floatShares":654361794,"preHourTrading":{"tag":"盘前","latestPrice":182.09,"preClose":180.05,"latestTime":"09:29 EDT","volume":4715,"amount":857071.011,"timestamp":1787664599999,"change":2.039999999999992,"changeRate":0.011330186059427892},"postHourTrading":{"tag":"盘后","latestPrice":179.9,"preClose":180.05,"latestTime":"19:59 EDT","volume":88188,"amount":15878088.9766,"timestamp":1787615957837,"change":-0.15000000000000568,"changeRate":-0.0008331019161344386},"overnightTrading":{"tag":"夜盘","latestPrice":181.25999450683594,"preClose":180.0500030517578,"latestTime":"20260825 04:00 EDT","volume":2202,"amount":398102,"timestamp":1787644802085,"change":1.209991455078125,"changeRate":0.006720307884306431},"impliedVol":0.2856,"impliedVolPercentile":0.4661},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.006464,"change":0.715,"latestPrice":111.325,"close":111.325,"volume":3182830,"market":"US","high":111.595,"low":109.76,"preClose":110.61,"open":110.325,"turnoverRate":0.001843,"peRate":23.014294,"amplitude":0.01659,"marketValue":192223419365.15,"askSize":31,"bidSize":131,"askPrice":111.34,"bidPrice":111.31,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.070948,"changeRate20Day":0.125746,"changeRate60Day":0.093244,"changeRateWTD":0.032891,"changeRateMTD":0.157345,"changeRateQTD":0.156623,"changeRateYTD":-0.021491,"amount":353210911.933517,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":16.19077,"pbRate":1.746977,"volumeRatio":0.59339,"committee":0.617284,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013474,"floatMarketCap":192223419365.15,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":110.6,"preClose":110.61,"latestTime":"09:29 EDT","volume":245378,"amount":27138508.66573,"timestamp":1787664599101,"change":-0.010000000000005116,"changeRate":-0.00009040773890249631},"postHourTrading":{"tag":"盘后","latestPrice":110.7,"preClose":110.61,"latestTime":"19:59 EDT","volume":1011964,"amount":111933112.8591,"timestamp":1787615970588,"change":0.09000000000000341,"changeRate":0.0008136696501220813},"overnightTrading":{"tag":"夜盘","latestPrice":110.4000015258789,"preClose":110.61000061035156,"latestTime":"20260825 04:00 EDT","volume":968,"amount":107192,"timestamp":1787644802074,"change":-0.20999908447265625,"changeRate":-0.0018985542293994278},"impliedVol":0.2408,"impliedVolPercentile":0.1036},{"symbol":"AZO","nameCN":"汽車地帶","changeRate":0.006453,"change":19.42,"latestPrice":3028.86,"close":3028.86,"volume":142794,"market":"US","high":3043.37,"low":2994.33,"preClose":3009.44,"open":3000,"turnoverRate":0.00877,"peRate":20.80138,"amplitude":0.016295,"marketValue":49579409340,"askSize":1,"bidSize":13,"askPrice":3031.87,"bidPrice":3025.95,"week52High":4388.11,"week52Low":2902.2,"changeRate5Day":-0.014428,"changeRate20Day":-0.028838,"changeRate60Day":0.031913,"changeRateWTD":0.023973,"changeRateMTD":0.004181,"changeRateQTD":-0.052279,"changeRateYTD":-0.106926,"amount":431997518.979492,"eps":145.608612,"lyrEps":144.87,"lyrPeRate":20.907434,"pbRate":-17.805166,"volumeRatio":0.798057,"committee":0.95122,"roa":0.11389,"roe":-1.251425,"changeRate5Min":0.001513,"earningDate":1790006400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49316165059.68,"shortable":3,"shares":16369000,"floatShares":16282088,"preHourTrading":{"tag":"盘前","latestPrice":3019.205,"preClose":3009.44,"latestTime":"09:26 EDT","volume":49,"amount":147379.6912,"timestamp":1787664413395,"change":9.764999999999873,"changeRate":0.0032447897283215056},"postHourTrading":{"tag":"盘后","latestPrice":3009.44,"preClose":3009.44,"latestTime":"19:46 EDT","volume":10598,"amount":31894028.65,"timestamp":1787615185573,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3008,"preClose":3009.43994140625,"latestTime":"20260825 04:00 EDT","volume":4,"amount":12032,"timestamp":1787644802071,"change":-1.43994140625,"changeRate":-0.00047847487714845196},"impliedVol":0.3959,"impliedVolPercentile":0.9562},{"symbol":"PAYC","nameCN":"Paycom Software, Inc.","changeRate":0.00638,"change":1.465,"latestPrice":231.085,"close":231.085,"volume":199179,"market":"US","high":233.255,"low":227.2131,"preClose":229.62,"open":229.765,"turnoverRate":0.005302,"peRate":24.715227,"amplitude":0.026313,"marketValue":10237065500,"askSize":5,"bidSize":150,"askPrice":231.22,"bidPrice":230.75,"week52High":233.255,"week52Low":104.9,"changeRate5Day":0.071227,"changeRate20Day":0.42892,"changeRate60Day":0.654507,"changeRateWTD":0.008796,"changeRateMTD":0.409399,"changeRateQTD":0.838678,"changeRateYTD":0.450082,"amount":46248038.087723,"eps":9.349904,"lyrEps":8.08,"lyrPeRate":28.599629,"pbRate":17.912626,"volumeRatio":0.496829,"committee":0.935484,"roa":0.08779,"roe":0.410887,"changeRate5Min":0.001126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006491,"floatMarketCap":8680708025,"shortable":3,"shares":44300000,"floatShares":37565000,"preHourTrading":{"tag":"盘前","latestPrice":227.57,"preClose":229.62,"latestTime":"09:29 EDT","volume":544,"amount":123885.0112,"timestamp":1787664599999,"change":-2.0500000000000114,"changeRate":-0.008927793746189405},"postHourTrading":{"tag":"盘后","latestPrice":229.62,"preClose":229.62,"latestTime":"19:30 EDT","volume":4996,"amount":1147169.0485,"timestamp":1787614203265,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":229.6199951171875,"preClose":229.6199951171875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4329,"impliedVolPercentile":0.3307},{"symbol":"TER","nameCN":"泰瑞達","changeRate":0.006358,"change":2.32,"latestPrice":367.22,"close":367.22,"volume":787927,"market":"US","high":378.745,"low":360.65,"preClose":364.9,"open":374.28,"turnoverRate":0.005051,"peRate":50.406863,"amplitude":0.049589,"marketValue":57509701027.66,"askSize":7,"bidSize":1,"askPrice":367.25,"bidPrice":367.07,"week52High":487.91,"week52Low":109.56,"changeRate5Day":-0.091692,"changeRate20Day":0.145236,"changeRate60Day":-0.018942,"changeRateWTD":-0.022675,"changeRateMTD":-0.001278,"changeRateQTD":-0.24103,"changeRateYTD":0.89719,"amount":290453990.724152,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":105.827089,"pbRate":16.73174,"volumeRatio":0.44914,"committee":-0.75,"roa":0.197453,"roe":0.364646,"changeRate5Min":-0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001362,"floatMarketCap":57286320000.00001,"shortable":0,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":376.5,"preClose":364.9,"latestTime":"09:28 EDT","volume":6241,"amount":2335100.23162,"timestamp":1787664530300,"change":11.600000000000023,"changeRate":0.03178953137845992},"postHourTrading":{"tag":"盘后","latestPrice":364.94,"preClose":364.9,"latestTime":"19:58 EDT","volume":180686,"amount":65932601.9381,"timestamp":1787615921011,"change":0.040000000000020464,"changeRate":0.00010961907371888317},"overnightTrading":{"tag":"夜盘","latestPrice":371.1000061035156,"preClose":364.8999938964844,"latestTime":"20260825 04:00 EDT","volume":3480,"amount":1279220,"timestamp":1787644802083,"change":6.20001220703125,"changeRate":0.01699099016370519},"impliedVol":0.721,"impliedVolPercentile":0.6494},{"symbol":"VGT","nameCN":"信息技術ETF-Vanguard","changeRate":0.006313,"change":0.735,"latestPrice":117.155,"close":117.155,"volume":1776444,"market":"US","high":118.125,"low":116.79,"preClose":116.42,"open":117.57,"turnoverRate":0.001449,"peRate":37.516311,"amplitude":0.011467,"marketValue":143639403735.7,"askSize":556,"bidSize":90,"askPrice":117.16,"bidPrice":117.15,"week52High":126,"week52Low":83.0903,"changeRate5Day":-0.021997,"changeRate20Day":0.056688,"changeRate60Day":-0.032257,"changeRateWTD":-0.010682,"changeRateMTD":0.035395,"changeRateQTD":-0.019787,"changeRateYTD":0.243387,"amount":208521634.713318,"eps":3.122775,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.578597,"committee":0.010309,"roa":0,"roe":0,"changeRate5Min":0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4308,"divideRate":0.003677,"floatMarketCap":143639403735.7,"shortable":3,"shares":1226062940,"floatShares":1226062940,"preHourTrading":{"tag":"盘前","latestPrice":117.47,"preClose":116.42,"latestTime":"09:26 EDT","volume":9930,"amount":1165890.4356,"timestamp":1787664392475,"change":1.0499999999999972,"changeRate":0.009019068888507105},"postHourTrading":{"tag":"盘后","latestPrice":116.365,"preClose":116.42,"latestTime":"19:59 EDT","volume":43974,"amount":5121033.0615,"timestamp":1787615990435,"change":-0.05500000000000682,"changeRate":-0.00047242741796947965},"overnightTrading":{"tag":"夜盘","latestPrice":117.23999786376953,"preClose":116.41999816894531,"latestTime":"20260825 04:00 EDT","volume":2029,"amount":236618,"timestamp":1787644802104,"change":0.8199996948242188,"changeRate":0.0070434608118981334},"impliedVol":0.2595,"impliedVolPercentile":0.3785},{"symbol":"COF","nameCN":"第一資本","changeRate":0.006242,"change":1.35,"latestPrice":217.62,"close":217.62,"volume":760711,"market":"US","high":218.145,"low":214.97,"preClose":216.27,"open":217.175,"turnoverRate":0.001257,"peRate":12.691052,"amplitude":0.014681,"marketValue":134053920000,"askSize":40,"bidSize":1,"askPrice":217.66,"bidPrice":217.57,"week52High":259.635,"week52Low":174.24,"changeRate5Day":-0.017384,"changeRate20Day":0.024528,"changeRate60Day":0.157984,"changeRateWTD":-0.001331,"changeRateMTD":0.041194,"changeRateQTD":0.084737,"changeRateYTD":-0.10208,"amount":165268341.664581,"eps":17.147514,"lyrEps":4.03366,"lyrPeRate":53.951002,"pbRate":1.30176,"volumeRatio":0.332734,"committee":-0.95122,"roa":0.015228,"roe":0.090305,"changeRate5Min":0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9993,"divideRate":0.013782,"floatMarketCap":131702108929.56,"shortable":3,"shares":616000000,"floatShares":605193038,"preHourTrading":{"tag":"盘前","latestPrice":217.79,"preClose":216.27,"latestTime":"09:29 EDT","volume":8643,"amount":1869967.58733,"timestamp":1787664598730,"change":1.5199999999999818,"changeRate":0.007028251722383972},"postHourTrading":{"tag":"盘后","latestPrice":216.93,"preClose":216.27,"latestTime":"19:59 EDT","volume":1723717,"amount":372789879.4861,"timestamp":1787615946222,"change":0.6599999999999966,"changeRate":0.0030517408794562195},"overnightTrading":{"tag":"夜盘","latestPrice":215.5800018310547,"preClose":216.27000427246094,"latestTime":"20260825 04:00 EDT","volume":12,"amount":2583,"timestamp":1787644802085,"change":-0.69000244140625,"changeRate":-0.003190467599644434},"impliedVol":0.2922,"impliedVolPercentile":0.1195}]}}}