美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,065.59

+4.850.24%

漲家數：542

跌家數：467

平家數：15

市盈率：- -

高：2,069.70

開：2,060.88

低：2,060.41

收：2,060.74

成交量：26.14億

成交額：3,253.68億

市值：96.19萬億

流通市值：90.02萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

iShares安碩10-20年國債ETF US TLH	97.825	+0.71%	+0.6850	71.30萬	6,967.28萬	110.93億
羅賓遜物流 US CHRW	143.85	+0.69%	+0.9900	50.28萬	7,205.31萬	168.09億
美國電力 US AEP	122.825	+0.69%	+0.8450	137.42萬	1.68億	668.17億
施貴寶 US BMY	67.745	+0.69%	+0.4650	283.08萬	1.91億	1,379.12億
PayPal US PYPL	62.105	+0.69%	+0.4250	422.45萬	2.61億	531.28億
再生元製藥公司 US REGN	834.17	+0.68%	+5.67	29.11萬	2.43億	858.82億
道明尼資源 US D	67.06	+0.68%	+0.4500	154.33萬	1.03億	589.31億
墨西哥投資指數ETF-iShares MSCI US EWW	77.67	+0.67%	+0.5200	104.33萬	8,024.13萬	18.02億
中國海外互聯網ETF-KraneShares US KWEB	26.425	+0.67%	+0.1750	881.02萬	2.32億	52.19億
三倍做多標普500ETF-ProShares US UPRO	149.57	+0.67%	+0.9900	142.00萬	2.12億	55.04億
信息技術ETF-Vanguard US VGT	117.195	+0.67%	+0.7750	197.48萬	2.32億	1,436.88億
WELLTOWER OP LLC US WELL	241.605	+0.66%	+1.60	66.42萬	1.60億	1,736.90億
Rhythm Pharmaceuticals Inc. US RYTM	112.17	+0.66%	+0.7300	15.48萬	1,751.95萬	77.23億
百度 US BIDU	92.78	+0.65%	+0.6000	99.58萬	9,212.09萬	315.69億
Fidelity MSCI Information Techno US FTEC	279.5867	+0.65%	+1.80	32.29萬	9,041.56萬	205.50億
日本股利指數ETF-WisdomTree US DXJ	178.3156	+0.65%	+1.15	9.18萬	1,636.49萬	72.84億
艾伯維公司 US ABBV	266.22	+0.64%	+1.70	131.25萬	3.49億	4,705.13億
英特爾 US INTC	87.82	+0.64%	+0.5600	6,100.16萬	54.10億	4,613.18億
Synchrony Financial US SYF	80.53	+0.64%	+0.5100	224.46萬	1.80億	261.96億
思科 US CSCO	110.93	+0.64%	+0.7000	601.87萬	6.70億	4,382.95億

1 ...11 12 13 14 15 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4585?page=13"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2065.591,"timestamp":1787682775275,"preClose":2060.743,"halted":0,"volume":2613525535,"delay":0,"changeRate":0.002353,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.848145,"latestTime":"08-25 14:32:55 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":325367702900.4774,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.0044,"increases":540,"decrements":468,"flats":9,"marketCap":96187892739080.25,"floatMarketCap":90018646317833.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2065.5913,"volume":2613527132,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.0044,"peRate":25.793173,"marketCap":96187892739080.25,"floatMarketCap":90018646317833.5,"timestamp":1787682775303,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":542,"down":467,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:12,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TLH","nameCN":"iShares安碩10-20年國債ETF","changeRate":0.007052,"change":0.685,"latestPrice":97.825,"close":97.825,"volume":712989,"market":"US","high":97.935,"low":97.535,"preClose":97.14,"open":97.68,"turnoverRate":0.006287,"peRate":0,"amplitude":0.004118,"marketValue":11093355000,"askSize":120,"bidSize":158,"askPrice":97.83,"bidPrice":97.82,"week52High":105.465,"week52Low":95.835,"changeRate5Day":0.01552,"changeRate20Day":-0.00463,"changeRate60Day":-0.020869,"changeRateWTD":0.011739,"changeRateMTD":0.013311,"changeRateQTD":-0.025162,"changeRateYTD":-0.037818,"amount":69672774.620956,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.734594,"committee":0.136691,"roa":0,"roe":0,"changeRate5Min":0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4587,"divideRate":0.045578,"floatMarketCap":11093355000,"shortable":3,"shares":113400000,"floatShares":113400000,"preHourTrading":{"tag":"盘前","latestPrice":97.73,"preClose":97.14,"latestTime":"09:06 EDT","volume":1429,"amount":139551.15279,"timestamp":1787663186300,"change":0.5900000000000034,"changeRate":0.006073708050236807},"postHourTrading":{"tag":"盘后","latestPrice":97.18,"preClose":97.14,"latestTime":"19:30 EDT","volume":1366,"amount":132707.87,"timestamp":1787614206278,"change":0.04000000000000625,"changeRate":0.00041177681696526923},"overnightTrading":{"tag":"夜盘","latestPrice":96.87000274658203,"preClose":97.13999938964844,"latestTime":"20260825 04:00 EDT","volume":2,"amount":194,"timestamp":1787644802032,"change":-0.26999664306640625,"changeRate":-0.002779458974293323},"impliedVol":0.0802,"impliedVolPercentile":0.2231},{"symbol":"CHRW","nameCN":"羅賓遜物流","changeRate":0.00693,"change":0.99,"latestPrice":143.85,"close":143.85,"volume":502765,"market":"US","high":144.32,"low":142.455,"preClose":142.86,"open":142.69,"turnoverRate":0.004411,"peRate":27.460928,"amplitude":0.013055,"marketValue":16809053463.3,"askSize":64,"bidSize":10,"askPrice":143.85,"bidPrice":143.7,"week52High":210.33,"week52Low":123.64,"changeRate5Day":-0.005668,"changeRate20Day":-0.150526,"changeRate60Day":-0.194794,"changeRateWTD":0.015675,"changeRateMTD":-0.026264,"changeRateQTD":-0.236222,"changeRateYTD":-0.105188,"amount":72053115.117722,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":29.782609,"pbRate":10.326938,"volumeRatio":0.566019,"committee":-0.72973,"roa":0.099583,"roe":0.371226,"changeRate5Min":0.002684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5108,"divideRate":0.017454,"floatMarketCap":16394934630.9,"shortable":3,"shares":116851258,"floatShares":113972434,"preHourTrading":{"tag":"盘前","latestPrice":143.7,"preClose":142.86,"latestTime":"09:29 EDT","volume":118,"amount":16868.47288,"timestamp":1787664562513,"change":0.839999999999975,"changeRate":0.005879882402351777},"postHourTrading":{"tag":"盘后","latestPrice":142.98,"preClose":142.86,"latestTime":"19:45 EDT","volume":17660,"amount":2522896.6834,"timestamp":1787615102075,"change":0.11999999999997613,"changeRate":0.000839983200335826},"overnightTrading":{"tag":"夜盘","latestPrice":142.97999572753906,"preClose":142.86000061035156,"latestTime":"20260825 04:00 EDT","volume":61,"amount":8695,"timestamp":1787644802124,"change":0.1199951171875,"changeRate":0.0008399490177434958},"impliedVol":0.3575,"impliedVolPercentile":0.4861},{"symbol":"AEP","nameCN":"美國電力","changeRate":0.006927,"change":0.845,"latestPrice":122.825,"close":122.825,"volume":1374235,"market":"US","high":123.1525,"low":121.75,"preClose":121.98,"open":121.98,"turnoverRate":0.002531,"peRate":21.315843,"amplitude":0.011498,"marketValue":66816800000,"askSize":192,"bidSize":89,"askPrice":122.84,"bidPrice":122.81,"week52High":140.58,"week52Low":105.7,"changeRate5Day":-0.027899,"changeRate20Day":-0.076643,"changeRate60Day":-0.030354,"changeRateWTD":0.015586,"changeRateMTD":-0.039304,"changeRateQTD":-0.102222,"changeRateYTD":0.065172,"amount":168102600.198822,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":18.442192,"pbRate":2.082883,"volumeRatio":0.488416,"committee":-0.366548,"roa":0.029785,"roe":0.101311,"changeRate5Min":-0.000041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.030775,"floatMarketCap":66693975000,"shortable":3,"shares":544000000,"floatShares":543000000,"preHourTrading":{"tag":"盘前","latestPrice":122.07,"preClose":121.98,"latestTime":"09:29 EDT","volume":1613,"amount":197033.379358,"timestamp":1787664599999,"change":0.0899999999999892,"changeRate":0.0007378258730938612},"postHourTrading":{"tag":"盘后","latestPrice":122.0204,"preClose":121.98,"latestTime":"19:59 EDT","volume":389026,"amount":47453728.0601,"timestamp":1787615965259,"change":0.04039999999999111,"changeRate":0.0003312018363665446},"overnightTrading":{"tag":"夜盘","latestPrice":122.0199966430664,"preClose":121.9800033569336,"latestTime":"20260825 04:00 EDT","volume":1087,"amount":132787,"timestamp":1787644802076,"change":0.0399932861328125,"changeRate":0.0003278675605196169},"impliedVol":0.2267,"impliedVolPercentile":0.4024},{"symbol":"BMY","nameCN":"施貴寶","changeRate":0.006911,"change":0.465,"latestPrice":67.745,"close":67.745,"volume":2830784,"market":"US","high":67.94,"low":66.42,"preClose":67.28,"open":66.42,"turnoverRate":0.001393,"peRate":14.912262,"amplitude":0.022592,"marketValue":137912088814.115,"askSize":233,"bidSize":319,"askPrice":67.74,"bidPrice":67.72,"week52High":68.64,"week52Low":42.52,"changeRate5Day":0.025662,"changeRate20Day":0.065173,"changeRate60Day":0.184767,"changeRateWTD":0.010969,"changeRateMTD":0.037284,"changeRateQTD":0.17572,"changeRateYTD":0.255933,"amount":191415289.36084,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":19.57948,"pbRate":6.179134,"volumeRatio":0.392228,"committee":0.155797,"roa":0.107193,"roe":0.465986,"changeRate5Min":-0.000885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.037051,"floatMarketCap":137633876086.935,"shortable":3,"shares":2035753027,"floatShares":2031646263,"preHourTrading":{"tag":"盘前","latestPrice":67.0401,"preClose":67.28,"latestTime":"09:29 EDT","volume":2735,"amount":183357.011925,"timestamp":1787664581298,"change":-0.23990000000000578,"changeRate":-0.00356569560047571},"postHourTrading":{"tag":"盘后","latestPrice":67.14,"preClose":67.28,"latestTime":"19:59 EDT","volume":1592546,"amount":107143682.7935,"timestamp":1787615988225,"change":-0.14000000000000057,"changeRate":-0.002080856123662315},"overnightTrading":{"tag":"夜盘","latestPrice":67.12999725341797,"preClose":67.27999877929688,"latestTime":"20260825 04:00 EDT","volume":228,"amount":15355,"timestamp":1787644802081,"change":-0.15000152587890625,"changeRate":-0.002229511423907221},"impliedVol":0.2761,"impliedVolPercentile":0.2112},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.00689,"change":0.425,"latestPrice":62.105,"close":62.105,"volume":4224455,"market":"US","high":62.375,"low":61.07,"preClose":61.68,"open":61.23,"turnoverRate":0.004952,"peRate":11.707293,"amplitude":0.021158,"marketValue":53128397579.77,"askSize":81,"bidSize":400,"askPrice":62.11,"bidPrice":62.1,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.027718,"changeRate20Day":0.064901,"changeRate60Day":0.387821,"changeRateWTD":0.009017,"changeRateMTD":0.085562,"changeRateQTD":0.438282,"changeRateYTD":0.063806,"amount":261430310.009308,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.479667,"pbRate":2.680545,"volumeRatio":0.528153,"committee":0.663202,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.00129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4221,"divideRate":0.006797,"floatMarketCap":52975564937.895,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":61.17,"preClose":61.68,"latestTime":"09:29 EDT","volume":46767,"amount":2877551.99718,"timestamp":1787664599999,"change":-0.509999999999998,"changeRate":-0.00826848249027234},"postHourTrading":{"tag":"盘后","latestPrice":61.54,"preClose":61.68,"latestTime":"19:59 EDT","volume":1617969,"amount":99794966.4338,"timestamp":1787615993129,"change":-0.14000000000000057,"changeRate":-0.002269779507133602},"overnightTrading":{"tag":"夜盘","latestPrice":61.56999969482422,"preClose":61.68000030517578,"latestTime":"20260825 04:00 EDT","volume":20651,"amount":1265311,"timestamp":1787644802075,"change":-0.1100006103515625,"changeRate":-0.0017834080708059264},"impliedVol":0.3402,"impliedVolPercentile":0.1992},{"symbol":"REGN","nameCN":"再生元製藥公司","changeRate":0.006844,"change":5.67,"latestPrice":834.17,"close":834.17,"volume":291074,"market":"US","high":839.94,"low":823.44,"preClose":828.5,"open":829.22,"turnoverRate":0.002944,"peRate":20.630742,"amplitude":0.019916,"marketValue":85881962339.96,"askSize":120,"bidSize":20,"askPrice":834.29,"bidPrice":833.67,"week52High":847,"week52Low":541,"changeRate5Day":0.029534,"changeRate20Day":0.199934,"changeRate60Day":0.356859,"changeRateWTD":0.000156,"changeRateMTD":0.093807,"changeRateQTD":0.337797,"changeRateYTD":0.080713,"amount":242772575.69397,"eps":40.43335,"lyrEps":41.48,"lyrPeRate":20.110174,"pbRate":2.708236,"volumeRatio":0.522535,"committee":-0.714286,"roa":0.065256,"roe":0.140427,"changeRate5Min":-0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.004364,"floatMarketCap":82485732612,"shortable":3,"shares":102954988,"floatShares":98883600,"preHourTrading":{"tag":"盘前","latestPrice":830,"preClose":828.5,"latestTime":"09:27 EDT","volume":2669,"amount":2211272.53194,"timestamp":1787664436192,"change":1.5,"changeRate":0.0018105009052504525},"postHourTrading":{"tag":"盘后","latestPrice":828.5,"preClose":828.5,"latestTime":"19:38 EDT","volume":188957,"amount":156548612.175,"timestamp":1787614689916,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":835.1300048828125,"preClose":828.5,"latestTime":"20260825 04:00 EDT","volume":1,"amount":835,"timestamp":1787644802074,"change":6.6300048828125,"changeRate":0.008002419894764634},"impliedVol":0.2621,"impliedVolPercentile":0.0518},{"symbol":"D","nameCN":"道明尼資源","changeRate":0.006756,"change":0.45,"latestPrice":67.06,"close":67.06,"volume":1543310,"market":"US","high":67.11,"low":66.265,"preClose":66.61,"open":66.77,"turnoverRate":0.00176,"peRate":23.500238,"amplitude":0.012686,"marketValue":58931364414.86,"askSize":243,"bidSize":25,"askPrice":67.08,"bidPrice":67.06,"week52High":72.99,"week52Low":55.8542,"changeRate5Day":-0.022591,"changeRate20Day":-0.050411,"changeRate60Day":0.001793,"changeRateWTD":0.006907,"changeRateMTD":-0.030505,"changeRateQTD":-0.018011,"changeRateYTD":0.144564,"amount":102993358.968964,"eps":2.853588,"lyrEps":3.453631,"lyrPeRate":19.417245,"pbRate":2.109891,"volumeRatio":0.564484,"committee":-0.813433,"roa":0.030408,"roe":0.082812,"changeRate5Min":0.001045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6707,"divideRate":0.039826,"floatMarketCap":58811620000,"shortable":3,"shares":878785631,"floatShares":877000000,"preHourTrading":{"tag":"盘前","latestPrice":66.55,"preClose":66.61,"latestTime":"09:27 EDT","volume":105,"amount":7008.1557,"timestamp":1787664461567,"change":-0.060000000000002274,"changeRate":-0.0009007656508032169},"postHourTrading":{"tag":"盘后","latestPrice":66.6,"preClose":66.61,"latestTime":"19:45 EDT","volume":419093,"amount":27915821.07,"timestamp":1787615131898,"change":-0.010000000000005116,"changeRate":-0.00015012760846727392},"overnightTrading":{"tag":"夜盘","latestPrice":66.30000305175781,"preClose":66.61000061035156,"latestTime":"20260825 04:00 EDT","volume":15,"amount":999,"timestamp":1787644802079,"change":-0.30999755859375,"changeRate":-0.0046539191675908},"impliedVol":0.2146,"impliedVolPercentile":0.1912},{"symbol":"EWW","nameCN":"墨西哥投資指數ETF-iShares MSCI","changeRate":0.00674,"change":0.52,"latestPrice":77.67,"close":77.67,"volume":1043293,"market":"US","high":77.68,"low":76.23,"preClose":77.15,"open":77.26,"turnoverRate":0.04497,"peRate":0,"amplitude":0.018795,"marketValue":1801944000,"askSize":95,"bidSize":200,"askPrice":77.66,"bidPrice":77.65,"week52High":81.6499,"week52Low":60.44,"changeRate5Day":0.04311,"changeRate20Day":0.011592,"changeRate60Day":-0.00969,"changeRateWTD":0.003748,"changeRateMTD":0.011196,"changeRateQTD":0.031885,"changeRateYTD":0.120294,"amount":80241268.349129,"eps":-10.052899,"lyrEps":-10.052899,"lyrPeRate":0,"pbRate":0.679109,"volumeRatio":0.931614,"committee":-0.60733,"roa":0.021265,"roe":0.470393,"changeRate5Min":0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.410408,"divideRate":0.031034,"floatMarketCap":1801944000,"shortable":3,"shares":23200000,"floatShares":23200000,"preHourTrading":{"tag":"盘前","latestPrice":77.95,"preClose":77.15,"latestTime":"08:13 EDT","volume":4,"amount":311,"timestamp":1787660012995,"change":0.7999999999999972,"changeRate":0.010369410239792574},"postHourTrading":{"tag":"盘后","latestPrice":77.15,"preClose":77.15,"latestTime":"19:30 EDT","volume":137019,"amount":10571052.9301,"timestamp":1787614202998,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.1500015258789,"preClose":77.1500015258789,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2547,"impliedVolPercentile":0.6135},{"symbol":"KWEB","nameCN":"中國海外互聯網ETF-KraneShares","changeRate":0.006667,"change":0.175,"latestPrice":26.425,"close":26.425,"volume":8810213,"market":"US","high":26.47,"low":26.07,"preClose":26.25,"open":26.13,"turnoverRate":0.044611,"peRate":0,"amplitude":0.015238,"marketValue":5218721396.35,"askSize":13382,"bidSize":5723,"askPrice":26.43,"bidPrice":26.42,"week52High":43.365,"week52Low":23.23,"changeRate5Day":-0.013256,"changeRate20Day":-0.032406,"changeRate60Day":-0.01141,"changeRateWTD":-0.008815,"changeRateMTD":-0.072482,"changeRateQTD":0.079894,"changeRateYTD":-0.223935,"amount":232176422.650875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.579563,"committee":-0.40089,"roa":0,"roe":0,"changeRate5Min":0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0955,"divideRate":0.0793,"floatMarketCap":5218721396.35,"shortable":3,"shares":197491822,"floatShares":197491822,"preHourTrading":{"tag":"盘前","latestPrice":26.12,"preClose":26.25,"latestTime":"09:29 EDT","volume":38432,"amount":1004544.83968,"timestamp":1787664550057,"change":-0.129999999999999,"changeRate":-0.004952380952380915},"postHourTrading":{"tag":"盘后","latestPrice":26.25,"preClose":26.25,"latestTime":"19:49 EDT","volume":3502505,"amount":91939599.6635,"timestamp":1787615350733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.100000381469727,"preClose":26.25,"latestTime":"20260825 04:00 EDT","volume":44713,"amount":1167704,"timestamp":1787644802074,"change":-0.14999961853027344,"changeRate":-0.005714271182105655},"impliedVol":0.3055,"impliedVolPercentile":0.1315},{"symbol":"UPRO","nameCN":"三倍做多標普500ETF-ProShares","changeRate":0.006663,"change":0.99,"latestPrice":149.57,"close":149.57,"volume":1420036,"market":"US","high":150.455,"low":148.36,"preClose":148.58,"open":150.11,"turnoverRate":0.038588,"peRate":0,"amplitude":0.0141,"marketValue":5504176000,"askSize":440,"bidSize":225,"askPrice":149.57,"bidPrice":149.55,"week52High":158.63,"week52Low":88.145,"changeRate5Day":-0.010715,"changeRate20Day":0.089366,"changeRate60Day":0.002614,"changeRateWTD":-0.002068,"changeRateMTD":0.066225,"changeRateQTD":0.05487,"changeRateYTD":0.29207,"amount":212394448.232178,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.992241,"committee":0.058824,"roa":0,"roe":0,"changeRate5Min":0.001004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0698,"divideRate":0.007153,"floatMarketCap":5504176000,"shortable":3,"shares":36800000,"floatShares":36800000,"preHourTrading":{"tag":"盘前","latestPrice":150.1,"preClose":148.58,"latestTime":"09:29 EDT","volume":80685,"amount":12129214.68,"timestamp":1787664599999,"change":1.5199999999999818,"changeRate":0.010230179028132868},"postHourTrading":{"tag":"盘后","latestPrice":148.65,"preClose":148.58,"latestTime":"19:59 EDT","volume":41457,"amount":6164170.34167,"timestamp":1787615980417,"change":0.06999999999999318,"changeRate":0.0004711266657692366},"overnightTrading":{"tag":"夜盘","latestPrice":149.42999267578125,"preClose":148.5800018310547,"latestTime":"20260825 04:00 EDT","volume":9134,"amount":1362127,"timestamp":1787644802084,"change":0.8499908447265625,"changeRate":0.005720762109648231},"impliedVol":0.4799,"impliedVolPercentile":0.3665},{"symbol":"VGT","nameCN":"信息技術ETF-Vanguard","changeRate":0.006657,"change":0.775,"latestPrice":117.195,"close":117.195,"volume":1974802,"market":"US","high":118.125,"low":116.79,"preClose":116.42,"open":117.57,"turnoverRate":0.001611,"peRate":37.52912,"amplitude":0.011467,"marketValue":143688446253.3,"askSize":450,"bidSize":90,"askPrice":117.21,"bidPrice":117.2,"week52High":126,"week52Low":83.0903,"changeRate5Day":-0.021663,"changeRate20Day":0.057049,"changeRate60Day":-0.031926,"changeRateWTD":-0.010345,"changeRateMTD":0.035749,"changeRateQTD":-0.019453,"changeRateYTD":0.243811,"amount":231736171.475906,"eps":3.122775,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.532818,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0.000728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4308,"divideRate":0.003676,"floatMarketCap":143688446253.3,"shortable":3,"shares":1226062940,"floatShares":1226062940,"preHourTrading":{"tag":"盘前","latestPrice":117.47,"preClose":116.42,"latestTime":"09:26 EDT","volume":9930,"amount":1165890.4356,"timestamp":1787664392475,"change":1.0499999999999972,"changeRate":0.009019068888507105},"postHourTrading":{"tag":"盘后","latestPrice":116.365,"preClose":116.42,"latestTime":"19:59 EDT","volume":43974,"amount":5121033.0615,"timestamp":1787615990435,"change":-0.05500000000000682,"changeRate":-0.00047242741796947965},"overnightTrading":{"tag":"夜盘","latestPrice":117.23999786376953,"preClose":116.41999816894531,"latestTime":"20260825 04:00 EDT","volume":2029,"amount":236618,"timestamp":1787644802104,"change":0.8199996948242188,"changeRate":0.0070434608118981334},"impliedVol":0.2572,"impliedVolPercentile":0.3586},{"symbol":"WELL","nameCN":"WELLTOWER OP LLC","changeRate":0.006646,"change":1.595,"latestPrice":241.605,"close":241.605,"volume":664168,"market":"US","high":241.8975,"low":238.665,"preClose":240.01,"open":240.78,"turnoverRate":0.000925,"peRate":109.512676,"amplitude":0.013468,"marketValue":173690317710,"askSize":1,"bidSize":120,"askPrice":241.67,"bidPrice":241.52,"week52High":255.2,"week52Low":163.75,"changeRate5Day":0.026185,"changeRate20Day":-0.008067,"changeRate60Day":0.176667,"changeRateWTD":0.00997,"changeRateMTD":0.030562,"changeRateQTD":0.06448,"changeRateYTD":0.301681,"amount":159650507.918335,"eps":2.206183,"lyrEps":1.39,"lyrPeRate":173.816547,"pbRate":3.742169,"volumeRatio":0.366339,"committee":0.983471,"roa":0.008245,"roe":0.038362,"changeRate5Min":-0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.07,"divideRate":0.012707,"floatMarketCap":173472390000,"shortable":3,"shares":718902000,"floatShares":718000000,"preHourTrading":{"tag":"盘前","latestPrice":239.75,"preClose":240.01,"latestTime":"09:15 EDT","volume":123,"amount":29243.46156,"timestamp":1787663738219,"change":-0.2599999999999909,"changeRate":-0.0010832881963251152},"postHourTrading":{"tag":"盘后","latestPrice":240.422,"preClose":240.01,"latestTime":"19:58 EDT","volume":68215,"amount":16373681.3998,"timestamp":1787615935974,"change":0.41200000000000614,"changeRate":0.0017165951418691143},"overnightTrading":{"tag":"夜盘","latestPrice":240.22999572753906,"preClose":240.00999450683594,"latestTime":"20260825 04:00 EDT","volume":130,"amount":31299,"timestamp":1787644802094,"change":0.220001220703125,"changeRate":0.0009166335808438967},"impliedVol":0.2481,"impliedVolPercentile":0.3426},{"symbol":"RYTM","nameCN":"Rhythm Pharmaceuticals Inc.","changeRate":0.006551,"change":0.73,"latestPrice":112.17,"close":112.17,"volume":154794,"market":"US","high":114.07,"low":112.17,"preClose":111.44,"open":112.73,"turnoverRate":0.002367,"peRate":0,"amplitude":0.01705,"marketValue":7723138037.94,"askSize":343,"bidSize":80,"askPrice":112.25,"bidPrice":112.1,"week52High":122.2,"week52Low":74.5,"changeRate5Day":-0.026725,"changeRate20Day":0.038227,"changeRate60Day":0.270041,"changeRateWTD":0.019727,"changeRateMTD":0.130176,"changeRateQTD":0.010267,"changeRateYTD":0.047926,"amount":17519536.546875,"eps":-3.117162,"lyrEps":-3.11,"lyrPeRate":0,"pbRate":74.9943,"volumeRatio":0.381798,"committee":-0.621749,"roa":-0.309613,"roe":-1.170449,"changeRate5Min":-0.000935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7335253504.92,"shortable":3,"shares":68852082,"floatShares":65394076,"preHourTrading":{"tag":"盘前","latestPrice":112.62,"preClose":111.44,"latestTime":"09:29 EDT","volume":206,"amount":23029.68142,"timestamp":1787664599993,"change":1.1800000000000068,"changeRate":0.010588657573582258},"postHourTrading":{"tag":"盘后","latestPrice":111.44,"preClose":111.44,"latestTime":"19:30 EDT","volume":9046,"amount":1008295.35876,"timestamp":1787614206707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.44000244140625,"preClose":111.44000244140625,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4371,"impliedVolPercentile":0.0876},{"symbol":"BIDU","nameCN":"百度","changeRate":0.006509,"change":0.6,"latestPrice":92.78,"close":92.78,"volume":995844,"market":"US","high":93.12,"low":91.8,"preClose":92.18,"open":91.9,"turnoverRate":0.003608,"peRate":0,"amplitude":0.01432,"marketValue":31568641702.02,"askSize":40,"bidSize":300,"askPrice":92.81,"bidPrice":92.78,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.021019,"changeRate20Day":-0.115707,"changeRate60Day":-0.314315,"changeRateWTD":-0.004613,"changeRateMTD":-0.164972,"changeRateQTD":-0.188205,"changeRateYTD":-0.289913,"amount":92120857.98999,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.182012,"pbRate":0.116167,"volumeRatio":0.207204,"committee":0.764706,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25607280000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":91.85,"preClose":92.18,"latestTime":"09:29 EDT","volume":29041,"amount":2669915.98969,"timestamp":1787664586162,"change":-0.3300000000000125,"changeRate":-0.003579952267303238},"postHourTrading":{"tag":"盘后","latestPrice":92.22,"preClose":92.18,"latestTime":"19:59 EDT","volume":73296,"amount":6759629.4392,"timestamp":1787615964818,"change":0.03999999999999204,"changeRate":0.0004339336081578655},"overnightTrading":{"tag":"夜盘","latestPrice":91.8499984741211,"preClose":92.18000030517578,"latestTime":"20260825 04:00 EDT","volume":38590,"amount":3532793,"timestamp":1787644802104,"change":-0.3300018310546875,"changeRate":-0.0035799721193552473},"impliedVol":0.4367,"impliedVolPercentile":0.0956},{"symbol":"FTEC","nameCN":"Fidelity MSCI Information Techno","changeRate":0.006468,"change":1.7967,"latestPrice":279.5867,"close":279.5867,"volume":322862,"market":"US","high":281.59,"low":278.63,"preClose":277.79,"open":280.52,"turnoverRate":0.004393,"peRate":0,"amplitude":0.010656,"marketValue":20549622450,"askSize":312,"bidSize":80,"askPrice":279.76,"bidPrice":279.66,"week52High":300.789,"week52Low":198.17,"changeRate5Day":-0.021808,"changeRate20Day":0.056519,"changeRate60Day":-0.033408,"changeRateWTD":-0.010733,"changeRateMTD":0.035123,"changeRateQTD":-0.020986,"changeRateYTD":0.244433,"amount":90415646.801147,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.007946,"committee":-0.72973,"roa":0,"roe":0,"changeRate5Min":0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.003577,"floatMarketCap":20549622450,"shortable":3,"shares":73500000,"floatShares":73500000,"preHourTrading":{"tag":"盘前","latestPrice":280.26,"preClose":277.79,"latestTime":"09:21 EDT","volume":143,"amount":39867.73076,"timestamp":1787664108870,"change":2.4699999999999704,"changeRate":0.008891608769214047},"postHourTrading":{"tag":"盘后","latestPrice":277.79,"preClose":277.79,"latestTime":"19:53 EDT","volume":293,"amount":81300.0465,"timestamp":1787615582820,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":275.54998779296875,"preClose":277.7900085449219,"latestTime":"20260825 04:00 EDT","volume":3,"amount":829,"timestamp":1787644802060,"change":-2.240020751953125,"changeRate":-0.00806371965531254},"impliedVol":0.2684,"impliedVolPercentile":0.6215},{"symbol":"DXJ","nameCN":"日本股利指數ETF-WisdomTree","changeRate":0.006466,"change":1.1456,"latestPrice":178.3156,"close":178.3156,"volume":91844,"market":"US","high":178.48,"low":177.56,"preClose":177.17,"open":178.01,"turnoverRate":0.002248,"peRate":0,"amplitude":0.005193,"marketValue":7284192260,"askSize":25,"bidSize":25,"askPrice":178.46,"bidPrice":178.1,"week52High":183.11,"week52Low":124.135,"changeRate5Day":0.003521,"changeRate20Day":0.021105,"changeRate60Day":0.03962,"changeRateWTD":0.004369,"changeRateMTD":0.026986,"changeRateQTD":0.027637,"changeRateYTD":0.236928,"amount":16364892.178711,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.619484,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6831,"divideRate":0.009439,"floatMarketCap":7284192260,"shortable":3,"shares":40850000,"floatShares":40850000,"preHourTrading":{"tag":"盘前","latestPrice":178.82,"preClose":177.17,"latestTime":"09:20 EDT","volume":111,"amount":19687.68705,"timestamp":1787664030231,"change":1.6500000000000057,"changeRate":0.009313089123440796},"postHourTrading":{"tag":"盘后","latestPrice":175.39,"preClose":177.17,"latestTime":"19:40 EDT","volume":440,"amount":77657.4556,"timestamp":1787614841337,"change":-1.7800000000000011,"changeRate":-0.010046847660439133},"overnightTrading":{"tag":"夜盘","latestPrice":177.1699981689453,"preClose":177.1699981689453,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1724,"impliedVolPercentile":0.2669},{"symbol":"ABBV","nameCN":"艾伯維公司","changeRate":0.006427,"change":1.7,"latestPrice":266.22,"close":266.22,"volume":1312540,"market":"US","high":266.905,"low":263.025,"preClose":264.52,"open":264.5,"turnoverRate":0.000745,"peRate":75.209743,"amplitude":0.014668,"marketValue":470513136731.04,"askSize":103,"bidSize":30,"askPrice":266.29,"bidPrice":266.16,"week52High":267.47,"week52Low":190.75,"changeRate5Day":0.028194,"changeRate20Day":0.011474,"changeRate60Day":0.222763,"changeRateWTD":0.004755,"changeRateMTD":0.060891,"changeRateQTD":0.05794,"changeRateYTD":0.165128,"amount":348710129.977417,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":112.805085,"pbRate":-79.277698,"volumeRatio":0.340385,"committee":-0.548872,"roa":0.105096,"roe":62.25,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.025655,"floatMarketCap":469332752392.0801,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":264.16,"preClose":264.52,"latestTime":"09:29 EDT","volume":73179,"amount":19357113.69207,"timestamp":1787664599999,"change":-0.3599999999999568,"changeRate":-0.0013609556933311538},"postHourTrading":{"tag":"盘后","latestPrice":265.1125,"preClose":264.52,"latestTime":"19:54 EDT","volume":877351,"amount":232076966.2625,"timestamp":1787615652846,"change":0.5925000000000296,"changeRate":0.0022399062452745713},"overnightTrading":{"tag":"夜盘","latestPrice":264.8999938964844,"preClose":264.5199890136719,"latestTime":"20260825 04:00 EDT","volume":210,"amount":55637,"timestamp":1787644802081,"change":0.3800048828125,"changeRate":0.0014365828617695098},"impliedVol":0.2627,"impliedVolPercentile":0.2988},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.006418,"change":0.56,"latestPrice":87.82,"close":87.82,"volume":61001598,"market":"US","high":90.18,"low":87.3805,"preClose":87.26,"open":89.9,"turnoverRate":0.012979,"peRate":0,"amplitude":0.032082,"marketValue":461318459999.9999,"askSize":449,"bidSize":278,"askPrice":87.83,"bidPrice":87.81,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.09169,"changeRate20Day":0.017613,"changeRate60Day":-0.234217,"changeRateWTD":-0.024981,"changeRateMTD":-0.026386,"changeRateQTD":-0.371052,"changeRateYTD":1.379946,"amount":5410136467.471756,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.269682,"volumeRatio":0.775144,"committee":0.375262,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":412753999999.99994,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":87.26,"latestTime":"09:29 EDT","volume":2013540,"amount":181376683.0254,"timestamp":1787664599999,"change":2.75,"changeRate":0.03151501260600504},"postHourTrading":{"tag":"盘后","latestPrice":87.07,"preClose":87.26,"latestTime":"19:59 EDT","volume":4112915,"amount":358768845.385355,"timestamp":1787615999989,"change":-0.19000000000001194,"changeRate":-0.002177400870960485},"overnightTrading":{"tag":"夜盘","latestPrice":89.36000061035156,"preClose":87.26000213623047,"latestTime":"20260825 04:00 EDT","volume":948235,"amount":84043851,"timestamp":1787644802107,"change":2.0999984741210938,"changeRate":0.024065991550659974},"impliedVol":0.6302,"impliedVolPercentile":0.255},{"symbol":"SYF","nameCN":"Synchrony Financial","changeRate":0.006373,"change":0.51,"latestPrice":80.53,"close":80.53,"volume":2244590,"market":"US","high":80.755,"low":79.21,"preClose":80.02,"open":80.755,"turnoverRate":0.006949,"peRate":8.245195,"amplitude":0.019308,"marketValue":26196409000,"askSize":184,"bidSize":227,"askPrice":80.54,"bidPrice":80.52,"week52High":88.77,"week52Low":63.08,"changeRate5Day":-0.000621,"changeRate20Day":0.044217,"changeRate60Day":0.12724,"changeRateWTD":0.013338,"changeRateMTD":0.062541,"changeRateQTD":0.058909,"changeRateYTD":-0.03476,"amount":179967082.668228,"eps":9.766901,"lyrEps":9.28,"lyrPeRate":8.677802,"pbRate":1.725605,"volumeRatio":0.760604,"committee":0.161125,"roa":0.029022,"roe":0.207864,"changeRate5Min":0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.014901,"floatMarketCap":26011190000,"shortable":3,"shares":325300000,"floatShares":323000000,"preHourTrading":{"tag":"盘前","latestPrice":80.35,"preClose":80.02,"latestTime":"09:25 EDT","volume":41,"amount":3301.31016,"timestamp":1787664300039,"change":0.3299999999999983,"changeRate":0.004123969007748042},"postHourTrading":{"tag":"盘后","latestPrice":78.55,"preClose":80.02,"latestTime":"19:45 EDT","volume":127091,"amount":10169293.1217,"timestamp":1787615131971,"change":-1.4699999999999989,"changeRate":-0.01837040739815045},"overnightTrading":{"tag":"夜盘","latestPrice":80,"preClose":80.0199966430664,"latestTime":"20260825 04:00 EDT","volume":8,"amount":640,"timestamp":1787644801612,"change":-0.01999664306640625,"changeRate":-0.00024989557492238317},"impliedVol":0.3118,"impliedVolPercentile":0.1275},{"symbol":"CSCO","nameCN":"思科","changeRate":0.00635,"change":0.7,"latestPrice":110.93,"close":110.93,"volume":6018735,"market":"US","high":112.4995,"low":110.605,"preClose":110.23,"open":112.43,"turnoverRate":0.001527,"peRate":33.312313,"amplitude":0.017187,"marketValue":438294919873.59,"askSize":344,"bidSize":154,"askPrice":110.94,"bidPrice":110.93,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":-0.006093,"changeRate20Day":-0.040232,"changeRate60Day":-0.078808,"changeRateWTD":-0.000991,"changeRateMTD":-0.043624,"changeRateQTD":-0.055593,"changeRateYTD":0.440088,"amount":670200413.96965,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.312312,"pbRate":8.716216,"volumeRatio":0.473751,"committee":-0.381526,"roa":0.079814,"roe":0.273185,"changeRate5Min":0.000007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014964,"floatMarketCap":437144614044.44,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":112.22,"preClose":110.23,"latestTime":"09:29 EDT","volume":335575,"amount":37050381.38145,"timestamp":1787664599999,"change":1.9899999999999949,"changeRate":0.018053161571260044},"postHourTrading":{"tag":"盘后","latestPrice":110.1648,"preClose":110.23,"latestTime":"19:59 EDT","volume":1626028,"amount":179238096.2677,"timestamp":1787615971017,"change":-0.06520000000000437,"changeRate":-0.0005914905198222296},"overnightTrading":{"tag":"夜盘","latestPrice":110.55999755859375,"preClose":110.2300033569336,"latestTime":"20260825 04:00 EDT","volume":16892,"amount":1866814,"timestamp":1787644802092,"change":0.32999420166015625,"changeRate":0.0029936876676997693},"impliedVol":0.3048,"impliedVolPercentile":0.3825}]}}}