美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,065.02

+4.290.21%

漲家數：509

跌家數：500

平家數：15

市盈率：- -

高：2,069.70

開：2,060.88

低：2,060.41

收：2,060.74

成交量：22.88億

成交額：2,890.11億

市值：96.16萬億

流通市值：89.99萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

愛恩鐵山 US IRM	122.3	+0.92%	+1.11	35.75萬	4,394.59萬	363.82億
SPDR Portfolio Emerging Markets ETF US SPEM	52.475	+0.91%	+0.4750	60.30萬	3,159.61萬	177.10億
傑克亨利 US JKHY	172.06	+0.91%	+1.55	35.96萬	6,165.20萬	122.25億
KB Home US KBH	56.145	+0.91%	+0.5050	18.22萬	1,017.91萬	34.42億
JB Hunt運輸服務 US JBHT	262.23	+0.90%	+2.35	27.26萬	7,158.86萬	246.27億
Block, Inc. US XYZ	82.115	+0.90%	+0.7350	124.06萬	1.02億	493.34億
花旗 US C	132.9	+0.90%	+1.18	333.84萬	4.42億	2,228.73億
巴西ETF-iShares MSCI US EWZ	35.485	+0.90%	+0.3150	1,317.96萬	4.66億	80.62億
Powell Industries US POWL	190.66	+0.89%	+1.68	23.62萬	4,531.22萬	69.45億
美國美盛 US MOS	24.21	+0.88%	+0.2100	328.91萬	7,879.72萬	76.84億
Nextpower US NXT	85.46	+0.87%	+0.7400	99.70萬	8,532.52萬	129.60億
安捷倫科技 US A	154.77	+0.87%	+1.34	104.99萬	1.62億	438.08億
新興市場ETF-Schwab US SCHE	37	+0.87%	+0.3200	160.15萬	5,921.13萬	129.09億
沃特世 US WAT	414.32	+0.87%	+3.57	18.82萬	7,772.45萬	406.40億
紐柯鋼鐵 US NUE	246.765	+0.87%	+2.13	36.74萬	9,038.11萬	559.85億
必和必拓公司 US BHP	97.97	+0.86%	+0.8400	132.67萬	1.29億	2,486.47億
再生元製藥公司 US REGN	835.63	+0.86%	+7.13	26.25萬	2.19億	860.32億
Immunovant, Inc. US IMVT	43.69	+0.85%	+0.3700	30.67萬	1,344.03萬	90.18億
羅技 US LOGI	98.04	+0.85%	+0.8300	26.29萬	2,569.78萬	141.18億
美國航空 US AAL	13.745	+0.84%	+0.1150	4,202.54萬	5.78億	90.73億

1 ...8 9 10 11 12 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4585?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2065.031,"timestamp":1787679607802,"preClose":2060.743,"halted":0,"volume":2288210003,"delay":0,"changeRate":0.002081,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.288086,"latestTime":"08-25 13:40:07 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":289010527744.0096,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.00385,"increases":507,"decrements":501,"flats":9,"marketCap":96162883861576.25,"floatMarketCap":89990554462567.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2065.0183,"volume":2288246330,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.003853,"peRate":25.793173,"marketCap":96162800091336.25,"floatMarketCap":89990439635239.5,"timestamp":1787679608241,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":509,"down":500,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:9,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IRM","nameCN":"愛恩鐵山","changeRate":0.009159,"change":1.11,"latestPrice":122.3,"close":122.3,"volume":357458,"market":"US","high":123.86,"low":121.68,"preClose":121.19,"open":122,"turnoverRate":0.001202,"peRate":87.179424,"amplitude":0.017988,"marketValue":36381659319.1,"askSize":208,"bidSize":145,"askPrice":122.3,"bidPrice":122.18,"week52High":134.68,"week52Low":77.77,"changeRate5Day":-0.034499,"changeRate20Day":-0.027049,"changeRate60Day":-0.046394,"changeRateWTD":0.002295,"changeRateMTD":-0.000164,"changeRateQTD":-0.031747,"changeRateYTD":0.474382,"amount":43945857.393631,"eps":1.402854,"lyrEps":0.48947,"lyrPeRate":249.862096,"pbRate":-28.402757,"volumeRatio":0.429981,"committee":-0.17847,"roa":0.046338,"roe":2.250574,"changeRate5Min":0.000041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.377,"divideRate":0.027612,"floatMarketCap":36381659319.1,"shortable":3,"shares":297478817,"floatShares":297478817,"preHourTrading":{"tag":"盘前","latestPrice":122.25,"preClose":121.19,"latestTime":"09:29 EDT","volume":122,"amount":14872.65034,"timestamp":1787664598778,"change":1.0600000000000023,"changeRate":0.00874659625381634},"postHourTrading":{"tag":"盘后","latestPrice":120.55,"preClose":121.19,"latestTime":"19:58 EDT","volume":37515,"amount":4546323.27,"timestamp":1787615910368,"change":-0.6400000000000006,"changeRate":-0.005280963775889104},"overnightTrading":{"tag":"夜盘","latestPrice":121.19000244140625,"preClose":121.19000244140625,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3376,"impliedVolPercentile":0.3068},{"symbol":"SPEM","nameCN":"SPDR Portfolio Emerging Markets ETF","changeRate":0.009135,"change":0.475,"latestPrice":52.475,"close":52.475,"volume":602951,"market":"US","high":52.495,"low":52.285,"preClose":52,"open":52.32,"turnoverRate":0.001787,"peRate":0,"amplitude":0.004038,"marketValue":17710312500,"askSize":2866,"bidSize":958,"askPrice":52.48,"bidPrice":52.47,"week52High":53.5401,"week52Low":43.91,"changeRate5Day":0.014402,"changeRate20Day":0.047823,"changeRate60Day":0.002771,"changeRateWTD":0.001814,"changeRateMTD":0.030336,"changeRateQTD":0.013422,"changeRateYTD":0.121021,"amount":31596068.567162,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.930602,"committee":-0.498954,"roa":0,"roe":0,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.024774,"floatMarketCap":17710312500,"shortable":3,"shares":337500000,"floatShares":337500000,"preHourTrading":{"tag":"盘前","latestPrice":52.39,"preClose":52,"latestTime":"09:01 EDT","volume":5591,"amount":292531.1838,"timestamp":1787662896097,"change":0.39000000000000057,"changeRate":0.007500000000000011},"postHourTrading":{"tag":"盘后","latestPrice":52,"preClose":52,"latestTime":"19:30 EDT","volume":23,"amount":1195.8,"timestamp":1787614206231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52,"preClose":52,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0611,"impliedVolPercentile":0.1793},{"symbol":"JKHY","nameCN":"傑克亨利","changeRate":0.00909,"change":1.55,"latestPrice":172.06,"close":172.06,"volume":359610,"market":"US","high":172.44,"low":167.965,"preClose":170.51,"open":169.87,"turnoverRate":0.005097,"peRate":24.654556,"amplitude":0.026245,"marketValue":12224997206.8,"askSize":17,"bidSize":82,"askPrice":172.1,"bidPrice":172.01,"week52High":193.39,"week52Low":121.04,"changeRate5Day":0.123694,"changeRate20Day":0.09293,"changeRate60Day":0.262177,"changeRateWTD":0.035259,"changeRateMTD":0.116983,"changeRateQTD":0.249165,"changeRateYTD":-0.057102,"amount":61652044.101563,"eps":6.978832,"lyrEps":6.978832,"lyrPeRate":24.654555,"pbRate":5.726501,"volumeRatio":0.435401,"committee":0.75,"roa":0.136638,"roe":0.235732,"changeRate5Min":0.003061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3807,"divideRate":0.013836,"floatMarketCap":12138660940,"shortable":3,"shares":71050780,"floatShares":70549000,"preHourTrading":{"tag":"盘前","latestPrice":169,"preClose":170.51,"latestTime":"09:09 EDT","volume":132,"amount":22478.30112,"timestamp":1787663351493,"change":-1.509999999999991,"changeRate":-0.008855785584423148},"postHourTrading":{"tag":"盘后","latestPrice":171,"preClose":170.51,"latestTime":"19:38 EDT","volume":65767,"amount":11214038.9705,"timestamp":1787614700486,"change":0.4900000000000091,"changeRate":0.002873731745938708},"overnightTrading":{"tag":"夜盘","latestPrice":170.50999450683594,"preClose":170.50999450683594,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3025,"impliedVolPercentile":0.5777},{"symbol":"KBH","nameCN":"KB Home","changeRate":0.009076,"change":0.505,"latestPrice":56.145,"close":56.145,"volume":182227,"market":"US","high":56.58,"low":55.395,"preClose":55.64,"open":56.58,"turnoverRate":0.003117,"peRate":13.450414,"amplitude":0.021298,"marketValue":3441688500,"askSize":6,"bidSize":20,"askPrice":56.19,"bidPrice":56.15,"week52High":68.71,"week52Low":44.025,"changeRate5Day":0.0403,"changeRate20Day":-0.028633,"changeRate60Day":0.149099,"changeRateWTD":0.013997,"changeRateMTD":0.021375,"changeRateQTD":-0.102972,"changeRateYTD":-0.004698,"amount":10179096.060097,"eps":4.174221,"lyrEps":6.153622,"lyrPeRate":9.123895,"pbRate":0.906468,"volumeRatio":0.339462,"committee":0.538462,"roa":0.033863,"roe":0.069888,"changeRate5Min":0.00107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.017811,"floatMarketCap":3281882986.5,"shortable":3,"shares":61300000,"floatShares":58453700,"preHourTrading":{"tag":"盘前","latestPrice":56.01,"preClose":55.64,"latestTime":"07:48 EDT","volume":10,"amount":560.1,"timestamp":1787658497185,"change":0.36999999999999744,"changeRate":0.0066498921639108095},"postHourTrading":{"tag":"盘后","latestPrice":55.7,"preClose":55.64,"latestTime":"19:30 EDT","volume":30256,"amount":1683450.17,"timestamp":1787614203523,"change":0.060000000000002274,"changeRate":0.0010783608914450445},"overnightTrading":{"tag":"夜盘","latestPrice":55.63999938964844,"preClose":55.63999938964844,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3839,"impliedVolPercentile":0.1554},{"symbol":"JBHT","nameCN":"JB Hunt運輸服務","changeRate":0.009043,"change":2.35,"latestPrice":262.23,"close":262.23,"volume":272588,"market":"US","high":265.26,"low":257.335,"preClose":259.88,"open":261.5,"turnoverRate":0.003718,"peRate":37.195391,"amplitude":0.030495,"marketValue":24627330450,"askSize":50,"bidSize":1,"askPrice":262.42,"bidPrice":262.06,"week52High":299.76,"week52Low":130.12,"changeRate5Day":-0.043619,"changeRate20Day":-0.055435,"changeRate60Day":-0.051369,"changeRateWTD":-0.047994,"changeRateMTD":-0.035032,"changeRateQTD":-0.093978,"changeRateYTD":0.349336,"amount":71588598.193237,"eps":7.050067,"lyrEps":6.124416,"lyrPeRate":42.817144,"pbRate":6.734087,"volumeRatio":0.557115,"committee":-0.960784,"roa":0.073799,"roe":0.184481,"changeRate5Min":-0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.006788,"floatMarketCap":19225329514.800003,"shortable":3,"shares":93915000,"floatShares":73314760,"preHourTrading":{"tag":"盘前","latestPrice":260.8,"preClose":259.88,"latestTime":"09:12 EDT","volume":211,"amount":54900.8285,"timestamp":1787663561738,"change":0.9200000000000159,"changeRate":0.0035400954286594426},"postHourTrading":{"tag":"盘后","latestPrice":260.2,"preClose":259.88,"latestTime":"19:30 EDT","volume":95752,"amount":24884385.2529,"timestamp":1787614205767,"change":0.3199999999999932,"changeRate":0.0012313375404032368},"overnightTrading":{"tag":"夜盘","latestPrice":261.2099914550781,"preClose":259.8800048828125,"latestTime":"20260825 04:00 EDT","volume":950,"amount":247721,"timestamp":1787644801775,"change":1.329986572265625,"changeRate":0.005117694887166694},"impliedVol":0.3549,"impliedVolPercentile":0.3546},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.009032,"change":0.735,"latestPrice":82.115,"close":82.115,"volume":1240617,"market":"US","high":82.585,"low":81,"preClose":81.38,"open":81.61,"turnoverRate":0.002315,"peRate":139.581803,"amplitude":0.019477,"marketValue":49334281425,"askSize":104,"bidSize":180,"askPrice":82.12,"bidPrice":82.09,"week52High":86.75,"week52Low":48.21,"changeRate5Day":0.033803,"changeRate20Day":-0.011853,"changeRate60Day":0.084456,"changeRateWTD":-0.000548,"changeRateMTD":0.010771,"changeRateQTD":0.080461,"changeRateYTD":0.261561,"amount":101917171.166016,"eps":0.588293,"lyrEps":2.102716,"lyrPeRate":39.051874,"pbRate":2.237679,"volumeRatio":0.473125,"committee":0.978022,"roa":0.020096,"roe":0.016115,"changeRate5Min":-0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44013640000,"shortable":3,"shares":600795000,"floatShares":536000000,"preHourTrading":{"tag":"盘前","latestPrice":81.49,"preClose":81.38,"latestTime":"09:29 EDT","volume":2875,"amount":234216.245,"timestamp":1787664599999,"change":0.10999999999999943,"changeRate":0.0013516834603096515},"postHourTrading":{"tag":"盘后","latestPrice":81.6396,"preClose":81.38,"latestTime":"19:57 EDT","volume":130513,"amount":10621222.9907,"timestamp":1787615824900,"change":0.25960000000000605,"changeRate":0.0031899729663308683},"overnightTrading":{"tag":"夜盘","latestPrice":81.69999694824219,"preClose":81.37999725341797,"latestTime":"20260825 04:00 EDT","volume":2918,"amount":237894,"timestamp":1787644802074,"change":0.31999969482421875,"changeRate":0.0039321664490567275},"impliedVol":0.3975,"impliedVolPercentile":0.1076},{"symbol":"C","nameCN":"花旗","changeRate":0.008958,"change":1.18,"latestPrice":132.9,"close":132.9,"volume":3338426,"market":"US","high":133.25,"low":131.5,"preClose":131.72,"open":132.505,"turnoverRate":0.001991,"peRate":14.449811,"amplitude":0.013286,"marketValue":222873300000,"askSize":242,"bidSize":267,"askPrice":132.92,"bidPrice":132.9,"week52High":147.96,"week52Low":92.96,"changeRate5Day":-0.034508,"changeRate20Day":0.003246,"changeRate60Day":0.0556,"changeRateWTD":0.009495,"changeRateMTD":0.003398,"changeRateQTD":-0.050443,"changeRateYTD":0.138915,"amount":441875646.548096,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":19.007024,"pbRate":1.157994,"volumeRatio":0.565117,"committee":0,"roa":0.006625,"roe":0.08529,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018059,"floatMarketCap":222873300000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"preHourTrading":{"tag":"盘前","latestPrice":132.38,"preClose":131.72,"latestTime":"09:29 EDT","volume":522683,"amount":68853230.20954,"timestamp":1787664573087,"change":0.6599999999999966,"changeRate":0.005010628606134198},"postHourTrading":{"tag":"盘后","latestPrice":131.602,"preClose":131.72,"latestTime":"19:53 EDT","volume":2911686,"amount":383526702.278101,"timestamp":1787615638337,"change":-0.117999999999995,"changeRate":-0.0008958396598845658},"overnightTrading":{"tag":"夜盘","latestPrice":132.11000061035156,"preClose":131.72000122070312,"latestTime":"20260825 04:00 EDT","volume":297,"amount":39229,"timestamp":1787644802100,"change":0.3899993896484375,"changeRate":0.0029608213333901733},"impliedVol":0.2991,"impliedVolPercentile":0.0398},{"symbol":"EWZ","nameCN":"巴西ETF-iShares MSCI","changeRate":0.008956,"change":0.315,"latestPrice":35.485,"close":35.485,"volume":13179603,"market":"US","high":35.55,"low":34.975,"preClose":35.17,"open":35.3,"turnoverRate":0.058009,"peRate":27.097984,"amplitude":0.016349,"marketValue":8062192000,"askSize":4230,"bidSize":9412,"askPrice":35.49,"bidPrice":35.48,"week52High":42.02,"week52Low":28.365,"changeRate5Day":0.052967,"changeRate20Day":-0.015673,"changeRate60Day":-0.011835,"changeRateWTD":0.012122,"changeRateMTD":-0.031787,"changeRateQTD":0.028551,"changeRateYTD":0.116934,"amount":465868729.946011,"eps":1.309507,"lyrEps":1.309507,"lyrPeRate":27.097984,"pbRate":0.830738,"volumeRatio":0.955529,"committee":0.379856,"roa":0.029341,"roe":0.48358,"changeRate5Min":0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4631,"divideRate":0.041232,"floatMarketCap":8062192000,"shortable":3,"shares":227200000,"floatShares":227200000,"preHourTrading":{"tag":"盘前","latestPrice":35.29,"preClose":35.17,"latestTime":"09:29 EDT","volume":38694,"amount":1361090.4705,"timestamp":1787664565769,"change":0.11999999999999744,"changeRate":0.003411998862666973},"postHourTrading":{"tag":"盘后","latestPrice":35.2456,"preClose":35.17,"latestTime":"19:57 EDT","volume":1804390,"amount":63429372.3174,"timestamp":1787615846781,"change":0.07560000000000144,"changeRate":0.0021495592834802797},"overnightTrading":{"tag":"夜盘","latestPrice":35.27000045776367,"preClose":35.16999816894531,"latestTime":"20260825 04:00 EDT","volume":1759,"amount":62068,"timestamp":1787644802096,"change":0.10000228881835938,"changeRate":0.0028433976123052574},"impliedVol":0.3224,"impliedVolPercentile":0.6534},{"symbol":"POWL","nameCN":"Powell Industries","changeRate":0.00889,"change":1.68,"latestPrice":190.66,"close":190.66,"volume":236249,"market":"US","high":196.01,"low":188.79,"preClose":188.98,"open":196,"turnoverRate":0.008189,"peRate":36.503458,"amplitude":0.038205,"marketValue":6945152754,"askSize":10,"bidSize":40,"askPrice":190.51,"bidPrice":190.32,"week52High":328,"week52Low":83.85,"changeRate5Day":-0.063326,"changeRate20Day":-0.051443,"changeRate60Day":-0.329653,"changeRateWTD":-0.035463,"changeRateMTD":-0.086352,"changeRateQTD":-0.334195,"changeRateYTD":0.794278,"amount":45312155.175125,"eps":5.223067,"lyrEps":4.953333,"lyrPeRate":38.491254,"pbRate":9.184475,"volumeRatio":0.733959,"committee":0.6,"roa":0.116211,"roe":0.282523,"changeRate5Min":-0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3583,"divideRate":0.001879,"floatMarketCap":5500483611.34,"shortable":3,"shares":36426900,"floatShares":28849699,"preHourTrading":{"tag":"盘前","latestPrice":193.05,"preClose":188.98,"latestTime":"09:29 EDT","volume":492,"amount":95324.14392,"timestamp":1787664595084,"change":4.070000000000022,"changeRate":0.021536670547147963},"postHourTrading":{"tag":"盘后","latestPrice":188.8,"preClose":188.98,"latestTime":"19:48 EDT","volume":11924,"amount":2253633.7813,"timestamp":1787615323373,"change":-0.1799999999999784,"changeRate":-0.0009524817440997905},"overnightTrading":{"tag":"夜盘","latestPrice":190.9499969482422,"preClose":188.97999572753906,"latestTime":"20260825 04:00 EDT","volume":114,"amount":21689,"timestamp":1787644802122,"change":1.970001220703125,"changeRate":0.010424390227753863},"impliedVol":0.6651,"impliedVolPercentile":0.3307},{"symbol":"MOS","nameCN":"美國美盛","changeRate":0.00875,"change":0.21,"latestPrice":24.21,"close":24.21,"volume":3289122,"market":"US","high":24.29,"low":23.665,"preClose":24,"open":23.885,"turnoverRate":0.011037,"peRate":0,"amplitude":0.026042,"marketValue":7684444702.17,"askSize":300,"bidSize":300,"askPrice":24.22,"bidPrice":24.21,"week52High":36.995,"week52Low":19.795,"changeRate5Day":0.145222,"changeRate20Day":0.04896,"changeRate60Day":0.012971,"changeRateWTD":-0.008193,"changeRateMTD":0.094485,"changeRateQTD":0.14252,"changeRateYTD":0.004981,"amount":78797203.308414,"eps":-2.01,"lyrEps":1.695515,"lyrPeRate":14.278847,"pbRate":0.670317,"volumeRatio":0.516417,"committee":0.142857,"roa":0.012391,"roe":-0.050727,"changeRate5Min":-0.00165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.036349,"floatMarketCap":7214580000,"shortable":3,"shares":317407877,"floatShares":298000000,"preHourTrading":{"tag":"盘前","latestPrice":23.8,"preClose":24,"latestTime":"09:23 EDT","volume":10947,"amount":260601.501462,"timestamp":1787664224532,"change":-0.1999999999999993,"changeRate":-0.008333333333333304},"postHourTrading":{"tag":"盘后","latestPrice":23.7535,"preClose":24,"latestTime":"19:45 EDT","volume":222813,"amount":5347344.8967,"timestamp":1787615139308,"change":-0.24650000000000105,"changeRate":-0.010270833333333377},"overnightTrading":{"tag":"夜盘","latestPrice":24.020000457763672,"preClose":24,"latestTime":"20260825 04:00 EDT","volume":1004,"amount":24109,"timestamp":1787644802101,"change":0.020000457763671875,"changeRate":0.0008333524068196615},"impliedVol":0.466,"impliedVolPercentile":0.4343},{"symbol":"NXT","nameCN":"Nextpower","changeRate":0.008735,"change":0.74,"latestPrice":85.46,"close":85.46,"volume":996954,"market":"US","high":87.8,"low":83.88,"preClose":84.72,"open":87.8,"turnoverRate":0.006833,"peRate":22.06858,"amplitude":0.04627,"marketValue":12960288026.9,"askSize":10,"bidSize":200,"askPrice":85.5,"bidPrice":85.42,"week52High":163.13,"week52Low":64.3,"changeRate5Day":-0.062425,"changeRate20Day":-0.103723,"changeRate60Day":-0.453581,"changeRateWTD":-0.008355,"changeRateMTD":-0.049071,"changeRateQTD":-0.282693,"changeRateYTD":-0.018942,"amount":85325219.915909,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":22.255208,"pbRate":5.068348,"volumeRatio":0.61882,"committee":0.904762,"roa":0.116853,"roe":0.272237,"changeRate5Min":0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12468409066.919998,"shortable":3,"shares":151653265,"floatShares":145897602,"preHourTrading":{"tag":"盘前","latestPrice":87.88,"preClose":84.72,"latestTime":"09:29 EDT","volume":2096,"amount":181602.8896,"timestamp":1787664546055,"change":3.1599999999999966,"changeRate":0.03729933899905567},"postHourTrading":{"tag":"盘后","latestPrice":83.52,"preClose":84.72,"latestTime":"19:51 EDT","volume":79820,"amount":6760459.1844,"timestamp":1787615482350,"change":-1.2000000000000028,"changeRate":-0.014164305949008532},"overnightTrading":{"tag":"夜盘","latestPrice":85.5,"preClose":84.72000122070312,"latestTime":"20260825 04:00 EDT","volume":37,"amount":3132,"timestamp":1787644802093,"change":0.779998779296875,"changeRate":0.009206784325520828},"impliedVol":0.637,"impliedVolPercentile":0.2908},{"symbol":"A","nameCN":"安捷倫科技","changeRate":0.008734,"change":1.34,"latestPrice":154.77,"close":154.77,"volume":1049894,"market":"US","high":155.13,"low":152.27,"preClose":153.43,"open":153.91,"turnoverRate":0.003728,"peRate":31.078313,"amplitude":0.01864,"marketValue":43808325928.29,"askSize":50,"bidSize":28,"askPrice":154.79,"bidPrice":154.66,"week52High":160.51,"week52Low":108.35,"changeRate5Day":0.042643,"changeRate20Day":0.101252,"changeRate60Day":0.141961,"changeRateWTD":-0.026604,"changeRateMTD":0.118523,"changeRateQTD":0.165174,"changeRateYTD":0.137429,"amount":161878849.013336,"eps":4.98,"lyrEps":4.588028,"lyrPeRate":33.733447,"pbRate":6.151127,"volumeRatio":0.569589,"committee":-0.282051,"roa":0.086131,"roe":0.213305,"changeRate5Min":-0.000258,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0126,"divideRate":0.006543,"floatMarketCap":43589154428.82,"shortable":3,"shares":283054377,"floatShares":281638266,"preHourTrading":{"tag":"盘前","latestPrice":154.47,"preClose":153.43,"latestTime":"09:25 EDT","volume":102,"amount":15656.64096,"timestamp":1787664342842,"change":1.039999999999992,"changeRate":0.0067783353972495075},"postHourTrading":{"tag":"盘后","latestPrice":152.8934,"preClose":153.43,"latestTime":"19:45 EDT","volume":393389,"amount":60355884.9986,"timestamp":1787615131979,"change":-0.5365999999999929,"changeRate":-0.00349736035977314},"overnightTrading":{"tag":"夜盘","latestPrice":153.42999267578125,"preClose":153.42999267578125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4094,"impliedVolPercentile":0.9761},{"symbol":"SCHE","nameCN":"新興市場ETF-Schwab","changeRate":0.008724,"change":0.32,"latestPrice":37,"close":37,"volume":1601479,"market":"US","high":37.02,"low":36.8501,"preClose":36.68,"open":36.91,"turnoverRate":0.00459,"peRate":0,"amplitude":0.004632,"marketValue":12909300000,"askSize":1540,"bidSize":2647,"askPrice":37.01,"bidPrice":37,"week52High":37.395,"week52Low":31.16,"changeRate5Day":0.015646,"changeRate20Day":0.04638,"changeRate60Day":0.018162,"changeRateWTD":0.000811,"changeRateMTD":0.026922,"changeRateQTD":0.020408,"changeRateYTD":0.129771,"amount":59211280.780575,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.912532,"committee":0.26439,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9538,"divideRate":0.025778,"floatMarketCap":12909300000,"shortable":3,"shares":348900000,"floatShares":348900000,"preHourTrading":{"tag":"盘前","latestPrice":36.907,"preClose":36.68,"latestTime":"08:46 EDT","volume":714,"amount":26317.92576,"timestamp":1787662002728,"change":0.22699999999999676,"changeRate":0.0061886586695746116},"postHourTrading":{"tag":"盘后","latestPrice":36.68,"preClose":36.68,"latestTime":"19:36 EDT","volume":35227,"amount":1292125.54,"timestamp":1787614561153,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.68000030517578,"preClose":36.68000030517578,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1183,"impliedVolPercentile":0.4422},{"symbol":"WAT","nameCN":"沃特世","changeRate":0.008691,"change":3.57,"latestPrice":414.32,"close":414.32,"volume":188235,"market":"US","high":414.9,"low":407.12,"preClose":410.75,"open":411.82,"turnoverRate":0.001919,"peRate":104.891138,"amplitude":0.018941,"marketValue":40640441640,"askSize":50,"bidSize":342,"askPrice":414.47,"bidPrice":414.15,"week52High":421.737,"week52Low":282.77,"changeRate5Day":0.032573,"changeRate20Day":0.079239,"changeRate60Day":0.080168,"changeRateWTD":0.008814,"changeRateMTD":0.098089,"changeRateQTD":0.104735,"changeRateYTD":0.090804,"amount":77724528.141632,"eps":3.95,"lyrEps":10.750071,"lyrPeRate":38.541141,"pbRate":2.674593,"volumeRatio":0.326239,"committee":0.744898,"roa":0.03558,"roe":0.019202,"changeRate5Min":-0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40640441640,"shortable":3,"shares":98089500,"floatShares":98089500,"preHourTrading":{"tag":"盘前","latestPrice":415,"preClose":410.75,"latestTime":"09:24 EDT","volume":37794,"amount":15524050.28184,"timestamp":1787664297878,"change":4.25,"changeRate":0.010346926354230066},"postHourTrading":{"tag":"盘后","latestPrice":410.75,"preClose":410.75,"latestTime":"19:55 EDT","volume":31675,"amount":13010506.79,"timestamp":1787615731368,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":410.75,"preClose":410.75,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3414,"impliedVolPercentile":0.4183},{"symbol":"NUE","nameCN":"紐柯鋼鐵","changeRate":0.008686,"change":2.125,"latestPrice":246.765,"close":246.765,"volume":367419,"market":"US","high":247.79,"low":243.1,"preClose":244.64,"open":244.01,"turnoverRate":0.001643,"peRate":19.693935,"amplitude":0.019171,"marketValue":55984976188.14,"askSize":110,"bidSize":2,"askPrice":246.82,"bidPrice":246.67,"week52High":280.11,"week52Low":131.32,"changeRate5Day":-0.065956,"changeRate20Day":-0.070985,"changeRate60Day":-0.01294,"changeRateWTD":0.012868,"changeRateMTD":-0.040907,"changeRateQTD":0.107811,"changeRateYTD":0.512875,"amount":90381132.72258,"eps":12.53,"lyrEps":7.52,"lyrPeRate":32.814495,"pbRate":2.532226,"volumeRatio":0.233749,"committee":-0.964286,"roa":0.073203,"roe":0.145493,"changeRate5Min":-0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.23,"divideRate":0.009037,"floatMarketCap":55189659255.795,"shortable":3,"shares":226875676,"floatShares":223652703,"preHourTrading":{"tag":"盘前","latestPrice":246.41,"preClose":244.64,"latestTime":"09:26 EDT","volume":36172,"amount":8850554.1084,"timestamp":1787664392406,"change":1.7700000000000102,"changeRate":0.007235120994113842},"postHourTrading":{"tag":"盘后","latestPrice":247.8563,"preClose":244.64,"latestTime":"19:51 EDT","volume":46953,"amount":11487407.3805,"timestamp":1787615464548,"change":3.216300000000018,"changeRate":0.013147073250490592},"overnightTrading":{"tag":"夜盘","latestPrice":246.3300018310547,"preClose":244.63999938964844,"latestTime":"20260825 04:00 EDT","volume":406,"amount":99555,"timestamp":1787644802077,"change":1.69000244140625,"changeRate":0.006908119872558174},"impliedVol":0.3868,"impliedVolPercentile":0.5976},{"symbol":"BHP","nameCN":"必和必拓公司","changeRate":0.008648,"change":0.84,"latestPrice":97.97,"close":97.97,"volume":1326745,"market":"US","high":98.074,"low":95.96,"preClose":97.13,"open":96.01,"turnoverRate":0.000538,"peRate":25.354554,"amplitude":0.021765,"marketValue":248647479582.49,"askSize":38,"bidSize":31,"askPrice":97.99,"bidPrice":97.97,"week52High":98.074,"week52Low":51.83,"changeRate5Day":0.099674,"changeRate20Day":0.169233,"changeRate60Day":0.101901,"changeRateWTD":0.009688,"changeRateMTD":0.159546,"changeRateQTD":0.175969,"changeRateYTD":0.622826,"amount":128765991.341782,"eps":3.864,"lyrEps":3.864,"lyrPeRate":25.354555,"pbRate":4.882813,"volumeRatio":0.577481,"committee":0.060606,"roa":0.134342,"roe":0.240024,"changeRate5Min":-0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6614,"divideRate":0.027165,"floatMarketCap":241398080000,"shortable":3,"shares":2537996117,"floatShares":2464000000,"preHourTrading":{"tag":"盘前","latestPrice":95.92,"preClose":97.13,"latestTime":"09:29 EDT","volume":290278,"amount":27900203.49788,"timestamp":1787664599999,"change":-1.2099999999999937,"changeRate":-0.012457531143827796},"postHourTrading":{"tag":"盘后","latestPrice":97.7925,"preClose":97.13,"latestTime":"19:57 EDT","volume":150421,"amount":14610590.6247,"timestamp":1787615865213,"change":0.6625000000000085,"changeRate":0.0068207556882529455},"overnightTrading":{"tag":"夜盘","latestPrice":96.11000061035156,"preClose":97.12999725341797,"latestTime":"20260825 04:00 EDT","volume":9266,"amount":894423,"timestamp":1787644802098,"change":-1.0199966430664062,"changeRate":-0.010501355625545567},"impliedVol":0.3806,"impliedVolPercentile":0.494},{"symbol":"REGN","nameCN":"再生元製藥公司","changeRate":0.008606,"change":7.13,"latestPrice":835.63,"close":835.63,"volume":262455,"market":"US","high":839.94,"low":823.44,"preClose":828.5,"open":829.22,"turnoverRate":0.002654,"peRate":20.666851,"amplitude":0.019916,"marketValue":86032276622.44,"askSize":56,"bidSize":8,"askPrice":836.13,"bidPrice":835.06,"week52High":847,"week52Low":541,"changeRate5Day":0.031336,"changeRate20Day":0.202034,"changeRate60Day":0.359234,"changeRateWTD":0.001906,"changeRateMTD":0.095721,"changeRateQTD":0.340139,"changeRateYTD":0.082605,"amount":218846173.064575,"eps":40.43335,"lyrEps":41.48,"lyrPeRate":20.145371,"pbRate":2.712976,"volumeRatio":0.568769,"committee":-0.75,"roa":0.065256,"roe":0.140427,"changeRate5Min":-0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.004356,"floatMarketCap":82630102668,"shortable":3,"shares":102954988,"floatShares":98883600,"preHourTrading":{"tag":"盘前","latestPrice":830,"preClose":828.5,"latestTime":"09:27 EDT","volume":2669,"amount":2211272.53194,"timestamp":1787664436192,"change":1.5,"changeRate":0.0018105009052504525},"postHourTrading":{"tag":"盘后","latestPrice":828.5,"preClose":828.5,"latestTime":"19:38 EDT","volume":188957,"amount":156548612.175,"timestamp":1787614689916,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":835.1300048828125,"preClose":828.5,"latestTime":"20260825 04:00 EDT","volume":1,"amount":835,"timestamp":1787644802074,"change":6.6300048828125,"changeRate":0.008002419894764634},"impliedVol":0.2616,"impliedVolPercentile":0.0518},{"symbol":"IMVT","nameCN":"Immunovant, Inc.","changeRate":0.008541,"change":0.37,"latestPrice":43.69,"close":43.69,"volume":306697,"market":"US","high":44.5,"low":43.37,"preClose":43.32,"open":43.79,"turnoverRate":0.003424,"peRate":0,"amplitude":0.026085,"marketValue":9017718147.22,"askSize":102,"bidSize":74,"askPrice":43.71,"bidPrice":43.67,"week52High":45.42,"week52Low":14.47,"changeRate5Day":-0.01377,"changeRate20Day":0.123136,"changeRate60Day":0.312012,"changeRateWTD":-0.015326,"changeRateMTD":0.131279,"changeRateQTD":0.133922,"changeRateYTD":0.718725,"amount":13440346.933296,"eps":-2.817767,"lyrEps":-2.77164,"lyrPeRate":0,"pbRate":12.262531,"volumeRatio":0.410233,"committee":-0.243902,"roa":-0.467327,"roe":-0.800961,"changeRate5Min":-0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3913174671.63,"shortable":3,"shares":206402338,"floatShares":89566827,"preHourTrading":{"tag":"盘前","latestPrice":43.3,"preClose":43.32,"latestTime":"09:27 EDT","volume":1386,"amount":59993.27334,"timestamp":1787664442961,"change":-0.020000000000003126,"changeRate":-0.0004616805170822513},"postHourTrading":{"tag":"盘后","latestPrice":43.8,"preClose":43.32,"latestTime":"19:30 EDT","volume":77202,"amount":3344672.5612,"timestamp":1787614203345,"change":0.4799999999999969,"changeRate":0.011080332409972226},"overnightTrading":{"tag":"夜盘","latestPrice":43.119998931884766,"preClose":43.31999969482422,"latestTime":"20260825 04:00 EDT","volume":48,"amount":2070,"timestamp":1787644802111,"change":-0.20000076293945312,"changeRate":-0.004616822815059918},"impliedVol":0.5604,"impliedVolPercentile":0.2908},{"symbol":"LOGI","nameCN":"羅技","changeRate":0.008538,"change":0.83,"latestPrice":98.04,"close":98.04,"volume":262934,"market":"US","high":98.58,"low":97.03,"preClose":97.21,"open":97.56,"turnoverRate":0.001839,"peRate":18.000766,"amplitude":0.015945,"marketValue":14117760000,"askSize":37,"bidSize":390,"askPrice":98.02,"bidPrice":97.98,"week52High":129.66,"week52Low":83.32,"changeRate5Day":-0.002746,"changeRate20Day":-0.121977,"changeRate60Day":-0.195536,"changeRateWTD":0.020931,"changeRateMTD":-0.043326,"changeRateQTD":0.042535,"changeRateYTD":-0.021752,"amount":25697832.584183,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":20.425,"pbRate":6.0031,"volumeRatio":0.507009,"committee":0.826698,"roa":0.142055,"roe":0.352883,"changeRate5Min":0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5845,"divideRate":0.016162,"floatMarketCap":14019720000,"shortable":3,"shares":144000000,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":97.62,"preClose":97.21,"latestTime":"09:29 EDT","volume":4038,"amount":394919.121612,"timestamp":1787664572515,"change":0.4100000000000108,"changeRate":0.004217673078901459},"postHourTrading":{"tag":"盘后","latestPrice":97.21,"preClose":97.21,"latestTime":"19:44 EDT","volume":8747,"amount":850287.1693,"timestamp":1787615076564,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.62000274658203,"preClose":97.20999908447266,"latestTime":"20260825 04:00 EDT","volume":100,"amount":9862,"timestamp":1787644802099,"change":1.410003662109375,"changeRate":0.014504718397169441},"impliedVol":0.3748,"impliedVolPercentile":0.4741},{"symbol":"AAL","nameCN":"美國航空","changeRate":0.008437,"change":0.115,"latestPrice":13.745,"close":13.745,"volume":42025427,"market":"US","high":14.045,"low":13.58,"preClose":13.63,"open":14.03,"turnoverRate":0.064648,"peRate":0,"amplitude":0.034116,"marketValue":9072888873.775,"askSize":2709,"bidSize":2315,"askPrice":13.75,"bidPrice":13.74,"week52High":18.79,"week52Low":10.09,"changeRate5Day":-0.021708,"changeRate20Day":-0.105143,"changeRate60Day":-0.061134,"changeRateWTD":-0.005427,"changeRateMTD":-0.099869,"changeRateQTD":-0.239347,"changeRateYTD":-0.103392,"amount":577535285.02262,"eps":-0.493151,"lyrEps":0.16819,"lyrPeRate":81.723051,"pbRate":-2.284212,"volumeRatio":0.973086,"committee":-0.078424,"roa":0.01118,"roe":1.071982,"changeRate5Min":-0.00109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8935095661.125,"shortable":3,"shares":660086495,"floatShares":650061525,"preHourTrading":{"tag":"盘前","latestPrice":14.02,"preClose":13.63,"latestTime":"09:29 EDT","volume":521759,"amount":7263925.145687,"timestamp":1787664599005,"change":0.3899999999999988,"changeRate":0.028613352898018984},"postHourTrading":{"tag":"盘后","latestPrice":13.6399,"preClose":13.63,"latestTime":"19:59 EDT","volume":2763186,"amount":37663369.8623,"timestamp":1787615972381,"change":0.00990000000000002,"changeRate":0.0007263389581804857},"overnightTrading":{"tag":"夜盘","latestPrice":13.6899995803833,"preClose":13.630000114440918,"latestTime":"20260825 04:00 EDT","volume":7525,"amount":102891,"timestamp":1787644802099,"change":0.05999946594238281,"changeRate":0.004402015072532074},"impliedVol":0.4803,"impliedVolPercentile":0.1116}]}}}