美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,064.03

+3.290.16%

漲家數：494

跌家數：513

平家數：17

市盈率：- -

高：2,069.70

開：2,060.88

低：2,060.41

收：2,060.74

成交量：13.25億

成交額：1,757.99億

市值：96.11萬億

流通市值：89.95萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

lululemon athletica US LULU	117.63	-4.19%	-5.1500	124.73萬	1.48億	134.10億
卡駱馳 US CROX	120.41	-4.31%	-5.4300	23.38萬	2,847.48萬	57.73億
美國雅保 US ALB	135.215	-4.45%	-6.2950	72.95萬	9,799.52萬	159.14億
思佳訊 US SWKS	63.14	-5.56%	-3.7200	123.71萬	7,988.55萬	94.67億

1 ...48 49 50 51 52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4585?page=52"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2064.035,"timestamp":1787670940392,"preClose":2060.743,"halted":0,"volume":1324687073,"delay":0,"changeRate":0.001597,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":3.291992,"latestTime":"08-25 11:15:40 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":175799143806.28394,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.00223,"increases":495,"decrements":512,"flats":10,"marketCap":96109867234305,"floatMarketCap":89945423296167.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2064.0315,"volume":1324729512,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.00223,"peRate":25.793173,"marketCap":96109867234305,"floatMarketCap":89945423296167.75,"timestamp":1787670940848,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":494,"down":513,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LULU","nameCN":"lululemon athletica","changeRate":-0.041945,"change":-5.15,"latestPrice":117.63,"close":117.63,"volume":1247332,"market":"US","high":119.55,"low":117.32,"preClose":122.78,"open":118.62,"turnoverRate":0.01164,"peRate":9.486353,"amplitude":0.018163,"marketValue":13409819882.37,"askSize":150,"bidSize":28,"askPrice":117.76,"bidPrice":117.61,"week52High":225.98,"week52Low":104.44,"changeRate5Day":-0.011596,"changeRate20Day":-0.022357,"changeRate60Day":-0.103293,"changeRateWTD":-0.028413,"changeRateMTD":-0.010432,"changeRateQTD":0.030215,"changeRateYTD":-0.433954,"amount":147545932.750397,"eps":12.399918,"lyrEps":13.26,"lyrPeRate":8.871041,"pbRate":2.778891,"volumeRatio":1.598219,"committee":-0.685393,"roa":0.160454,"roe":0.32027,"changeRate5Min":-0.000765,"earningDate":1788364800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12605460178.5,"shortable":3,"shares":113999999,"floatShares":107161950,"preHourTrading":{"tag":"盘前","latestPrice":118.92,"preClose":122.78,"latestTime":"09:29 EDT","volume":42944,"amount":5151431.2608,"timestamp":1787664599999,"change":-3.8599999999999994,"changeRate":-0.03143834500733018},"postHourTrading":{"tag":"盘后","latestPrice":123.15,"preClose":122.78,"latestTime":"19:59 EDT","volume":141041,"amount":17325378.6235,"timestamp":1787615992218,"change":0.37000000000000455,"changeRate":0.003013520117282982},"overnightTrading":{"tag":"夜盘","latestPrice":123,"preClose":122.77999877929688,"latestTime":"20260825 04:00 EDT","volume":2471,"amount":303882,"timestamp":1787644802076,"change":0.220001220703125,"changeRate":0.0017918327324517088},"impliedVol":0.5943,"impliedVolPercentile":0.7649},{"symbol":"CROX","nameCN":"卡駱馳","changeRate":-0.04315,"change":-5.43,"latestPrice":120.41,"close":120.41,"volume":233774,"market":"US","high":125.65,"low":120.33,"preClose":125.84,"open":124.29,"turnoverRate":0.005127,"peRate":10.409021,"amplitude":0.042276,"marketValue":5773069491,"askSize":37,"bidSize":24,"askPrice":120.67,"bidPrice":120.21,"week52High":141.28,"week52Low":73.205,"changeRate5Day":-0.064122,"changeRate20Day":-0.114242,"changeRate60Day":0.014663,"changeRateWTD":-0.013922,"changeRateMTD":-0.05937,"changeRateQTD":-0.001906,"changeRateYTD":0.407975,"amount":28474763.664963,"eps":11.56785,"lyrEps":-1.5,"lyrPeRate":0,"pbRate":4.169263,"volumeRatio":0.905301,"committee":-0.213115,"roa":0.119932,"roe":0.422996,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5490368003.16,"shortable":3,"shares":47945100,"floatShares":45597276,"preHourTrading":{"tag":"盘前","latestPrice":125.65,"preClose":125.84,"latestTime":"09:29 EDT","volume":3294,"amount":413664.86808,"timestamp":1787664599999,"change":-0.18999999999999773,"changeRate":-0.001509853782581037},"postHourTrading":{"tag":"盘后","latestPrice":125.74,"preClose":125.84,"latestTime":"19:59 EDT","volume":95602,"amount":12030488.3718,"timestamp":1787615995808,"change":-0.10000000000000853,"changeRate":-0.0007946598855690442},"overnightTrading":{"tag":"夜盘","latestPrice":126,"preClose":125.83999633789062,"latestTime":"20260825 04:00 EDT","volume":6,"amount":756,"timestamp":1787644802073,"change":0.160003662109375,"changeRate":0.0012714849552264143},"impliedVol":0.4358,"impliedVolPercentile":0.1992},{"symbol":"ALB","nameCN":"美國雅保","changeRate":-0.044484,"change":-6.295,"latestPrice":135.215,"close":135.215,"volume":729478,"market":"US","high":137,"low":132.185,"preClose":141.51,"open":135.5733,"turnoverRate":0.006229,"peRate":0,"amplitude":0.034026,"marketValue":15914472871.1,"askSize":10,"bidSize":144,"askPrice":135.21,"bidPrice":135,"week52High":221,"week52Low":71.25,"changeRate5Day":0.018876,"changeRate20Day":0.194901,"changeRate60Day":-0.233562,"changeRateWTD":-0.056091,"changeRateMTD":0.149396,"changeRateQTD":0.00137,"changeRateYTD":-0.044012,"amount":97995166.67038,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.979396,"volumeRatio":1.352034,"committee":0.87013,"roa":0.031654,"roe":0.026481,"changeRate5Min":0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6191,"divideRate":0.011974,"floatMarketCap":15835191448.86,"shortable":3,"shares":117697540,"floatShares":117111204,"preHourTrading":{"tag":"盘前","latestPrice":136.99,"preClose":141.51,"latestTime":"09:29 EDT","volume":14795,"amount":2040497.6977,"timestamp":1787664553520,"change":-4.519999999999982,"changeRate":-0.03194120556851093},"postHourTrading":{"tag":"盘后","latestPrice":141.1672,"preClose":141.51,"latestTime":"19:59 EDT","volume":134953,"amount":19097287.0111,"timestamp":1787615942135,"change":-0.3427999999999827,"changeRate":-0.0024224436435586368},"overnightTrading":{"tag":"夜盘","latestPrice":137.52000427246094,"preClose":141.50999450683594,"latestTime":"20260825 04:00 EDT","volume":10587,"amount":1476567,"timestamp":1787644802106,"change":-3.989990234375,"changeRate":-0.028195819300821576},"impliedVol":0.5095,"impliedVolPercentile":0.0359},{"symbol":"SWKS","nameCN":"思佳訊","changeRate":-0.055639,"change":-3.72,"latestPrice":63.14,"close":63.14,"volume":1237105,"market":"US","high":66.97,"low":63.1,"preClose":66.86,"open":66.97,"turnoverRate":0.008258,"peRate":32.634067,"amplitude":0.057882,"marketValue":9466595164.18,"askSize":104,"bidSize":85,"askPrice":63.14,"bidPrice":63.11,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.063622,"changeRate20Day":-0.02381,"changeRate60Day":-0.188953,"changeRateWTD":-0.059577,"changeRateMTD":0.013809,"changeRateQTD":-0.068732,"changeRateYTD":-0.004258,"amount":79885532.489738,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":20.433492,"pbRate":1.649721,"volumeRatio":0.901894,"committee":-0.100529,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.001265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8416,"divideRate":0.045005,"floatMarketCap":9458781210.34,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":66.9,"preClose":66.86,"latestTime":"09:29 EDT","volume":2290,"amount":154087.65594,"timestamp":1787664566090,"change":0.04000000000000625,"changeRate":0.0005982650314090077},"postHourTrading":{"tag":"盘后","latestPrice":66.49,"preClose":66.86,"latestTime":"19:30 EDT","volume":285678,"amount":19100259.8748,"timestamp":1787614205810,"change":-0.37000000000000455,"changeRate":-0.005533951540532524},"overnightTrading":{"tag":"夜盘","latestPrice":67.54000091552734,"preClose":66.86000061035156,"latestTime":"20260825 04:00 EDT","volume":14,"amount":943,"timestamp":1787644802127,"change":0.6800003051757812,"changeRate":0.010170510005506948},"impliedVol":0.4714,"impliedVolPercentile":0.4223}]}}}