美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,066.62

+5.870.28%

漲家數：527

跌家數：479

平家數：18

市盈率：- -

高：2,069.70

開：2,060.88

低：2,060.41

收：2,060.74

成交量：17.35億

成交額：2,247.71億

市值：96.24萬億

流通市值：90.06萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Elastic N.V. US ESTC	81.415	-2.19%	-1.8250	66.23萬	5,414.38萬	84.63億
德文能源 US DVN	47.165	-2.21%	-1.0650	319.06萬	1.51億	518.82億
Docusign US DOCU	61.15	-2.25%	-1.4100	105.53萬	6,484.68萬	116.76億
PBF Energy US PBF	67.94	-2.26%	-1.5700	45.33萬	3,104.71萬	80.38億
陶氏化學 US DOW	30.725	-2.27%	-0.7150	318.77萬	9,754.55萬	221.45億
本田汽車 US HMC	31.8375	-2.31%	-0.7525	36.23萬	1,149.85萬	415.48億
PTC Inc. US PTC	150.69	-2.35%	-3.6200	31.89萬	4,840.43萬	163.51億
HubSpot US HUBS	238.405	-2.36%	-5.7650	91.14萬	2.19億	118.88億
Rollins Inc US ROL	36.38	-2.36%	-0.8800	114.69萬	4,186.60萬	175.04億
百思買 US BBY	85.4	-2.38%	-2.0800	178.31萬	1.54億	179.93億
布朗霍文 US BF.B	28.06	-2.40%	-0.6900	57.65萬	1,627.39萬	128.80億
保德信金融 US PRU	118.33	-2.42%	-2.9400	68.33萬	8,105.72萬	408.24億
Nutrien Ltd. US NTR	72.485	-2.43%	-1.8050	93.24萬	6,729.76萬	345.91億
迪爾股份有限公司 US DE	632.755	-2.45%	-15.8850	43.53萬	2.76億	1,711.26億
Qorvo, Inc. US QRVO	93	-2.49%	-2.3700	25.14萬	2,334.49萬	82.04億
Zscaler Inc. US ZS	171.67	-2.49%	-4.3900	49.49萬	8,594.18萬	277.61億
財捷 US INTU	360.65	-2.51%	-9.2700	192.84萬	6.98億	988.18億
大全新能源 US DQ	14.06	-2.56%	-0.3700	51.21萬	709.14萬	9.51億
卡駱馳 US CROX	122.59	-2.58%	-3.2500	34.43萬	4,186.48萬	58.78億
庫珀醫療 US COO	73.84	-2.59%	-1.9600	37.33萬	2,768.79萬	144.71億

1 ...48 49 50 51 52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4585?page=50"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2066.6123,"timestamp":1787674069081,"preClose":2060.743,"halted":0,"volume":1734884412,"delay":0,"changeRate":0.002848,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":5.869385,"latestTime":"08-25 12:07:49 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":224771210400.62225,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.002921,"increases":525,"decrements":480,"flats":12,"marketCap":96237143136021,"floatMarketCap":90061359087994.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2066.615,"volume":1734889533,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.002921,"peRate":25.793173,"marketCap":96237143136021,"floatMarketCap":90061359087994.5,"timestamp":1787674069199,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":527,"down":479,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:49,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.021925,"change":-1.825,"latestPrice":81.415,"close":81.415,"volume":662336,"market":"US","high":83.32,"low":80.61,"preClose":83.24,"open":82.445,"turnoverRate":0.007815,"peRate":23.736158,"amplitude":0.032556,"marketValue":8463222200.695,"askSize":5,"bidSize":6,"askPrice":81.45,"bidPrice":81.4,"week52High":96.065,"week52Low":42.05,"changeRate5Day":-0.042289,"changeRate20Day":0.311031,"changeRate60Day":0.258346,"changeRateWTD":-0.052653,"changeRateMTD":0.237498,"changeRateQTD":0.427832,"changeRateYTD":0.079202,"amount":54143785.007813,"eps":3.429999,"lyrEps":3.429999,"lyrPeRate":23.736159,"pbRate":6.630021,"volumeRatio":0.700667,"committee":0.090909,"roa":-0.006901,"roe":0.333766,"changeRate5Min":-0.004463,"earningDate":1787760000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6899693288.000001,"shortable":3,"shares":103951633,"floatShares":84747200,"preHourTrading":{"tag":"盘前","latestPrice":82.48,"preClose":83.24,"latestTime":"09:24 EDT","volume":673,"amount":55505.39907,"timestamp":1787664277227,"change":-0.7599999999999909,"changeRate":-0.009130225852955202},"postHourTrading":{"tag":"盘后","latestPrice":83.01,"preClose":83.24,"latestTime":"19:38 EDT","volume":178664,"amount":14872282.83508,"timestamp":1787614681040,"change":-0.22999999999998977,"changeRate":-0.0027630946660258263},"overnightTrading":{"tag":"夜盘","latestPrice":83.23999786376953,"preClose":83.23999786376953,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.8288,"impliedVolPercentile":0.9004},{"symbol":"DVN","nameCN":"德文能源","changeRate":-0.022082,"change":-1.065,"latestPrice":47.165,"close":47.165,"volume":3190612,"market":"US","high":47.555,"low":46.84,"preClose":48.23,"open":47.13,"turnoverRate":0.002922,"peRate":10.253261,"amplitude":0.014825,"marketValue":51881500000,"askSize":404,"bidSize":121,"askPrice":47.17,"bidPrice":47.16,"week52High":52.71,"week52Low":31.4735,"changeRate5Day":-0.013903,"changeRate20Day":0.105602,"changeRate60Day":0.060126,"changeRateWTD":-0.039409,"changeRateMTD":0.045092,"changeRateQTD":0.141457,"changeRateYTD":0.287606,"amount":150728362.3405,"eps":4.6,"lyrEps":4.17,"lyrPeRate":11.310552,"pbRate":1.24276,"volumeRatio":0.657973,"committee":-0.539048,"roa":0.059088,"roe":0.115219,"changeRate5Min":-0.000742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.02205,"floatMarketCap":51504180000,"shortable":3,"shares":1100000000,"floatShares":1092000000,"preHourTrading":{"tag":"盘前","latestPrice":47.09,"preClose":48.23,"latestTime":"09:29 EDT","volume":26440,"amount":1247786.17212,"timestamp":1787664599083,"change":-1.1399999999999935,"changeRate":-0.02363674061787256},"postHourTrading":{"tag":"盘后","latestPrice":48.4,"preClose":48.23,"latestTime":"19:59 EDT","volume":477333,"amount":23022206.9106,"timestamp":1787615974167,"change":0.1700000000000017,"changeRate":0.0035247771096828056},"overnightTrading":{"tag":"夜盘","latestPrice":47.70000076293945,"preClose":48.22999954223633,"latestTime":"20260825 04:00 EDT","volume":1437,"amount":68696,"timestamp":1787644802080,"change":-0.529998779296875,"changeRate":-0.010988985783272516},"impliedVol":0.3502,"impliedVolPercentile":0.1554},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.022538,"change":-1.41,"latestPrice":61.15,"close":61.15,"volume":1055299,"market":"US","high":62.55,"low":60.85,"preClose":62.56,"open":61.74,"turnoverRate":0.005584,"peRate":39.710732,"amplitude":0.027174,"marketValue":11676262779.2,"askSize":30,"bidSize":62,"askPrice":61.17,"bidPrice":61.14,"week52High":86.65,"week52Low":40.16,"changeRate5Day":0.018997,"changeRate20Day":0.09255,"changeRate60Day":0.164318,"changeRateWTD":-0.01371,"changeRateMTD":0.115265,"changeRateQTD":0.376632,"changeRateYTD":-0.105994,"amount":64846771.738003,"eps":1.539886,"lyrEps":1.48,"lyrPeRate":41.317568,"pbRate":6.416417,"volumeRatio":1.210694,"committee":0.044586,"roa":0.055102,"roe":0.164397,"changeRate5Min":-0.001143,"earningDate":1788364800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11557350000,"shortable":3,"shares":190944608,"floatShares":189000000,"preHourTrading":{"tag":"盘前","latestPrice":61.85,"preClose":62.56,"latestTime":"09:23 EDT","volume":573,"amount":35716.210215,"timestamp":1787664237650,"change":-0.7100000000000009,"changeRate":-0.011349104859335052},"postHourTrading":{"tag":"盘后","latestPrice":62.6,"preClose":62.56,"latestTime":"19:36 EDT","volume":276198,"amount":17278951.85,"timestamp":1787614579211,"change":0.03999999999999915,"changeRate":0.0006393861892582984},"overnightTrading":{"tag":"夜盘","latestPrice":62.31999969482422,"preClose":62.560001373291016,"latestTime":"20260825 04:00 EDT","volume":473,"amount":29414,"timestamp":1787644802101,"change":-0.24000167846679688,"changeRate":-0.0038363438810482785},"impliedVol":0.6549,"impliedVolPercentile":0.8008},{"symbol":"PBF","nameCN":"PBF Energy","changeRate":-0.022587,"change":-1.57,"latestPrice":67.94,"close":67.94,"volume":453319,"market":"US","high":70.29,"low":67.71,"preClose":69.51,"open":69.51,"turnoverRate":0.004463,"peRate":5.877772,"amplitude":0.037117,"marketValue":8037877451.8,"askSize":100,"bidSize":300,"askPrice":68.12,"bidPrice":68.07,"week52High":75.68,"week52Low":24.4,"changeRate5Day":-0.096543,"changeRate20Day":0.11377,"changeRate60Day":0.669287,"changeRateWTD":-0.076023,"changeRateMTD":-0.060044,"changeRateQTD":0.492531,"changeRateYTD":1.505162,"amount":31047059.919266,"eps":11.558801,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":1.254546,"volumeRatio":0.455056,"committee":-0.990148,"roa":0.031043,"roe":0.232279,"changeRate5Min":-0.00191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.016191,"floatMarketCap":6900434600.179999,"shortable":3,"shares":118308470,"floatShares":101566597,"preHourTrading":{"tag":"盘前","latestPrice":68.32,"preClose":69.51,"latestTime":"09:29 EDT","volume":3774,"amount":258925.19562,"timestamp":1787664599999,"change":-1.190000000000012,"changeRate":-0.017119838872104904},"postHourTrading":{"tag":"盘后","latestPrice":69.57,"preClose":69.51,"latestTime":"19:53 EDT","volume":152108,"amount":10573043.3931,"timestamp":1787615598857,"change":0.05999999999998806,"changeRate":0.0008631851532151928},"overnightTrading":{"tag":"夜盘","latestPrice":69.51000213623047,"preClose":69.51000213623047,"latestTime":"20260825 04:00 EDT","volume":1002,"amount":69649,"timestamp":1787644801990,"change":0,"changeRate":0},"impliedVol":0.7391,"impliedVolPercentile":0.7849},{"symbol":"DOW","nameCN":"陶氏化學","changeRate":-0.022742,"change":-0.715,"latestPrice":30.725,"close":30.725,"volume":3187723,"market":"US","high":30.905,"low":30.32,"preClose":31.44,"open":30.83,"turnoverRate":0.004434,"peRate":0,"amplitude":0.018607,"marketValue":22144780682.55,"askSize":92,"bidSize":100,"askPrice":30.73,"bidPrice":30.72,"week52High":42.74,"week52Low":20.65,"changeRate5Day":-0.014909,"changeRate20Day":0.064991,"changeRate60Day":-0.08963,"changeRateWTD":-0.050232,"changeRateMTD":0.014361,"changeRateQTD":0.12299,"changeRateYTD":0.314157,"amount":97545468.074652,"eps":-1.815445,"lyrEps":-3.686059,"lyrPeRate":0,"pbRate":1.396266,"volumeRatio":0.868455,"committee":-0.315068,"roa":0.013,"roe":-0.055396,"changeRate5Min":0.001304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3991,"divideRate":0.045536,"floatMarketCap":22087626897.850002,"shortable":3,"shares":720741438,"floatShares":718881266,"preHourTrading":{"tag":"盘前","latestPrice":31.16,"preClose":31.44,"latestTime":"09:26 EDT","volume":2889,"amount":89769.859443,"timestamp":1787664392945,"change":-0.28000000000000114,"changeRate":-0.008905852417302835},"postHourTrading":{"tag":"盘后","latestPrice":31.4,"preClose":31.44,"latestTime":"19:54 EDT","volume":298842,"amount":9395699.1826,"timestamp":1787615684028,"change":-0.0400000000000027,"changeRate":-0.0012722646310433427},"overnightTrading":{"tag":"夜盘","latestPrice":31.639999389648438,"preClose":31.440000534057617,"latestTime":"20260825 04:00 EDT","volume":1129,"amount":35576,"timestamp":1787644802071,"change":0.1999988555908203,"changeRate":0.006361286647376804},"impliedVol":0.4275,"impliedVolPercentile":0.0518},{"symbol":"HMC","nameCN":"本田汽車","changeRate":-0.02309,"change":-0.7525,"latestPrice":31.8375,"close":31.8375,"volume":362292,"market":"US","high":31.95,"low":31.61,"preClose":32.59,"open":31.911,"turnoverRate":0.000304,"peRate":0,"amplitude":0.010433,"marketValue":41547937500,"askSize":100,"bidSize":100,"askPrice":31.84,"bidPrice":31.83,"week52High":34.89,"week52Low":23.245,"changeRate5Day":-0.003521,"changeRate20Day":0.051437,"changeRate60Day":0.179604,"changeRateWTD":-0.045924,"changeRateMTD":0.057373,"changeRateQTD":0.174382,"changeRateYTD":0.079969,"amount":11498530.918762,"eps":-0.798997,"lyrEps":-2.001069,"lyrPeRate":0,"pbRate":0.003361,"volumeRatio":0.910904,"committee":0,"roa":-0.001543,"roe":-0.007621,"changeRate5Min":0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":210,"divideRate":6.595995,"floatMarketCap":37982137500,"shortable":3,"shares":1305000000,"floatShares":1193000000,"preHourTrading":{"tag":"盘前","latestPrice":32.04,"preClose":32.59,"latestTime":"09:28 EDT","volume":1492,"amount":47627.449436,"timestamp":1787664498080,"change":-0.5500000000000043,"changeRate":-0.01687634243633029},"postHourTrading":{"tag":"盘后","latestPrice":32.59,"preClose":32.59,"latestTime":"19:54 EDT","volume":42039,"amount":1370070.7118,"timestamp":1787615688016,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.81999969482422,"preClose":32.59000015258789,"latestTime":"20260825 04:00 EDT","volume":16760,"amount":536455,"timestamp":1787644802014,"change":-0.7700004577636719,"changeRate":-0.023626893346379074},"impliedVol":0.2761,"impliedVolPercentile":0.2271},{"symbol":"PTC","nameCN":"PTC Inc.","changeRate":-0.023459,"change":-3.62,"latestPrice":150.69,"close":150.69,"volume":318872,"market":"US","high":153.86,"low":150.59,"preClose":154.31,"open":153.6,"turnoverRate":0.002947,"peRate":14.603249,"amplitude":0.021191,"marketValue":16350814347,"askSize":16,"bidSize":222,"askPrice":150.87,"bidPrice":150.69,"week52High":217.64,"week52Low":108.5,"changeRate5Day":0.028741,"changeRate20Day":0.18179,"changeRate60Day":0.086211,"changeRateWTD":-0.025795,"changeRateMTD":0.098324,"changeRateQTD":0.32638,"changeRateYTD":-0.135009,"amount":48404313.206665,"eps":10.318936,"lyrEps":6.08,"lyrPeRate":24.784539,"pbRate":4.712399,"volumeRatio":0.833832,"committee":0.789474,"roa":0.115369,"roe":0.350531,"changeRate5Min":-0.001656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16303364175.66,"shortable":3,"shares":108506300,"floatShares":108191414,"preHourTrading":{"tag":"盘前","latestPrice":153.35,"preClose":154.31,"latestTime":"09:25 EDT","volume":79795,"amount":12312773.06065,"timestamp":1787664320051,"change":-0.960000000000008,"changeRate":-0.00622124295249827},"postHourTrading":{"tag":"盘后","latestPrice":154.31,"preClose":154.31,"latestTime":"19:30 EDT","volume":68553,"amount":10578414.9,"timestamp":1787614203733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.30999755859375,"preClose":154.30999755859375,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4151,"impliedVolPercentile":0.7729},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.023611,"change":-5.765,"latestPrice":238.405,"close":238.405,"volume":911446,"market":"US","high":246.15,"low":237.795,"preClose":244.17,"open":240.75,"turnoverRate":0.01903,"peRate":85.738996,"amplitude":0.034218,"marketValue":11888351649.405,"askSize":5,"bidSize":6,"askPrice":238.36,"bidPrice":238.21,"week52High":525.51,"week52Low":169.63,"changeRate5Day":0.05377,"changeRate20Day":0.001491,"changeRate60Day":0.080565,"changeRateWTD":-0.006687,"changeRateMTD":0.004403,"changeRateQTD":0.306257,"changeRateYTD":-0.405918,"amount":219131389.390503,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":277.215116,"pbRate":7.175802,"volumeRatio":1.73979,"committee":0.090909,"roa":0.023607,"roe":0.078915,"changeRate5Min":-0.002712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11418654462.58,"shortable":3,"shares":49866201,"floatShares":47896036,"preHourTrading":{"tag":"盘前","latestPrice":239.6237,"preClose":244.17,"latestTime":"09:29 EDT","volume":900,"amount":216895.842,"timestamp":1787664564606,"change":-4.546299999999974,"changeRate":-0.01861940451324886},"postHourTrading":{"tag":"盘后","latestPrice":244.01,"preClose":244.17,"latestTime":"19:51 EDT","volume":8666,"amount":2115426.2149,"timestamp":1787615513271,"change":-0.1599999999999966,"changeRate":-0.0006552811565712274},"overnightTrading":{"tag":"夜盘","latestPrice":243.05999755859375,"preClose":244.1699981689453,"latestTime":"20260825 04:00 EDT","volume":4,"amount":973,"timestamp":1787644801940,"change":-1.1100006103515625,"changeRate":-0.004546015557503238},"impliedVol":0.6868,"impliedVolPercentile":0.5578},{"symbol":"ROL","nameCN":"Rollins Inc","changeRate":-0.023618,"change":-0.88,"latestPrice":36.38,"close":36.38,"volume":1146860,"market":"US","high":36.9559,"low":36.265,"preClose":37.26,"open":36.88,"turnoverRate":0.003712,"peRate":33.066567,"amplitude":0.018543,"marketValue":17504257154.52,"askSize":266,"bidSize":442,"askPrice":36.39,"bidPrice":36.37,"week52High":66.14,"week52Low":35.83,"changeRate5Day":0.001652,"changeRate20Day":-0.067419,"changeRate60Day":-0.235714,"changeRateWTD":-0.014359,"changeRateMTD":-0.041875,"changeRateQTD":-0.128414,"changeRateYTD":-0.393869,"amount":41866011.776962,"eps":1.100205,"lyrEps":1.087997,"lyrPeRate":33.437592,"pbRate":12.24419,"volumeRatio":0.749983,"committee":0.248588,"roa":0.140614,"roe":0.370086,"changeRate5Min":-0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7129,"divideRate":0.019596,"floatMarketCap":11241420000,"shortable":3,"shares":481150554,"floatShares":309000000,"preHourTrading":{"tag":"盘前","latestPrice":36.91,"preClose":37.26,"latestTime":"09:29 EDT","volume":102307,"amount":3812054.98858,"timestamp":1787664595097,"change":-0.3500000000000014,"changeRate":-0.009393451422436968},"postHourTrading":{"tag":"盘后","latestPrice":37.4781,"preClose":37.26,"latestTime":"19:46 EDT","volume":120112,"amount":4475647.2914,"timestamp":1787615179486,"change":0.21809999999999974,"changeRate":0.005853462157809977},"overnightTrading":{"tag":"夜盘","latestPrice":37.25,"preClose":37.2599983215332,"latestTime":"20260825 04:00 EDT","volume":439,"amount":16341,"timestamp":1787644802081,"change":-0.009998321533203125,"changeRate":-0.00026833929102527417},"impliedVol":0.2993,"impliedVolPercentile":0.6295},{"symbol":"BBY","nameCN":"百思買","changeRate":-0.023777,"change":-2.08,"latestPrice":85.4,"close":85.4,"volume":1783053,"market":"US","high":87.83,"low":85.1601,"preClose":87.48,"open":86.1,"turnoverRate":0.00905,"peRate":15.814815,"amplitude":0.03052,"marketValue":17993368969.8,"askSize":12,"bidSize":20,"askPrice":85.43,"bidPrice":85.37,"week52High":91.265,"week52Low":55.1,"changeRate5Day":-0.021428,"changeRate20Day":-0.04549,"changeRate60Day":0.095574,"changeRateWTD":-0.005705,"changeRateMTD":-0.00997,"changeRateQTD":0.125461,"changeRateYTD":0.27596,"amount":153567874.67205,"eps":5.4,"lyrEps":5.04,"lyrPeRate":16.944444,"pbRate":5.836318,"volumeRatio":1.433357,"committee":0.25,"roa":0.07771,"roe":0.391036,"changeRate5Min":-0.000351,"earningDate":1787760000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.81,"divideRate":0.044614,"floatMarketCap":16825852247.400002,"shortable":3,"shares":210695187,"floatShares":197024031,"preHourTrading":{"tag":"盘前","latestPrice":87.51,"preClose":87.48,"latestTime":"09:28 EDT","volume":5354,"amount":465037.9997,"timestamp":1787664517019,"change":0.030000000000001137,"changeRate":0.0003429355281207263},"postHourTrading":{"tag":"盘后","latestPrice":88.3075,"preClose":87.48,"latestTime":"19:45 EDT","volume":72626,"amount":6353451.995,"timestamp":1787615131947,"change":0.8275000000000006,"changeRate":0.009459304983996348},"overnightTrading":{"tag":"夜盘","latestPrice":87.4800033569336,"preClose":87.4800033569336,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5117,"impliedVolPercentile":0.8805},{"symbol":"BF.B","nameCN":"布朗霍文","changeRate":-0.024,"change":-0.69,"latestPrice":28.06,"close":28.06,"volume":576538,"market":"US","high":28.4988,"low":28,"preClose":28.75,"open":28.39,"turnoverRate":0.001807,"peRate":18.33987,"amplitude":0.01735,"marketValue":12879540000,"askSize":73,"bidSize":100,"askPrice":28.05,"bidPrice":28.03,"week52High":31.92,"week52Low":22.61,"changeRate5Day":0.033517,"changeRate20Day":-0.029066,"changeRate60Day":0.09098,"changeRateWTD":-0.013361,"changeRateMTD":-0.023321,"changeRateQTD":0.052908,"changeRateYTD":0.076746,"amount":16273875.031967,"eps":1.53,"lyrEps":1.53,"lyrPeRate":18.339869,"pbRate":3.203866,"volumeRatio":0.623961,"committee":0.156069,"roa":0.086357,"roe":0.17846,"changeRate5Min":0.000892,"earningDate":1788278400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.032609,"floatMarketCap":8951140000,"shortable":3,"shares":459000000,"floatShares":319000000,"preHourTrading":{"tag":"盘前","latestPrice":28.9852,"preClose":28.75,"latestTime":"09:22 EDT","volume":304,"amount":8706.914768,"timestamp":1787664176636,"change":0.23519999999999897,"changeRate":0.008180869565217356},"postHourTrading":{"tag":"盘后","latestPrice":28.6221,"preClose":28.75,"latestTime":"19:53 EDT","volume":51471,"amount":1479944.0851,"timestamp":1787615606712,"change":-0.12790000000000035,"changeRate":-0.004448695652173925},"overnightTrading":{"tag":"夜盘","latestPrice":28.75,"preClose":28.75,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3909,"impliedVolPercentile":0.4821},{"symbol":"PRU","nameCN":"保德信金融","changeRate":-0.024243,"change":-2.94,"latestPrice":118.33,"close":118.33,"volume":683279,"market":"US","high":121.26,"low":117.955,"preClose":121.27,"open":120.91,"turnoverRate":0.001981,"peRate":10.728015,"amplitude":0.027253,"marketValue":40823850000,"askSize":1,"bidSize":28,"askPrice":118.4,"bidPrice":118.33,"week52High":127.72,"week52Low":91.89,"changeRate5Day":-0.049863,"changeRate20Day":-0.045187,"changeRate60Day":0.175775,"changeRateWTD":-0.023277,"changeRateMTD":-0.030718,"changeRateQTD":0.096359,"changeRateYTD":0.048281,"amount":81057239.929176,"eps":11.03,"lyrEps":9.99,"lyrPeRate":11.844845,"pbRate":1.292835,"volumeRatio":1.061548,"committee":0.931034,"roa":0.004348,"roe":0.120112,"changeRate5Min":-0.001477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4956,"divideRate":0.046443,"floatMarketCap":40823850000,"shortable":3,"shares":345000000,"floatShares":345000000,"preHourTrading":{"tag":"盘前","latestPrice":121.69,"preClose":121.27,"latestTime":"08:42 EDT","volume":841,"amount":101616.02842,"timestamp":1787661743013,"change":0.4200000000000017,"changeRate":0.0034633462521646056},"postHourTrading":{"tag":"盘后","latestPrice":123,"preClose":122.67,"latestTime":"19:58 EDT","volume":33727,"amount":4137398.3145,"timestamp":1787615887883,"change":0.3299999999999983,"changeRate":0.002690144289557335},"overnightTrading":{"tag":"夜盘","latestPrice":120.30999755859375,"preClose":122.66999816894531,"latestTime":"20260825 04:00 EDT","volume":184,"amount":22349,"timestamp":1787644802093,"change":-2.3600006103515625,"changeRate":-0.01923861290925666},"impliedVol":0.2468,"impliedVolPercentile":0.2789},{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":-0.024297,"change":-1.805,"latestPrice":72.485,"close":72.485,"volume":932445,"market":"US","high":72.95,"low":71.7761,"preClose":74.29,"open":72.72,"turnoverRate":0.001954,"peRate":14.711326,"amplitude":0.015802,"marketValue":34590572213.89,"askSize":147,"bidSize":100,"askPrice":72.5,"bidPrice":72.48,"week52High":85.3599,"week52Low":53.03,"changeRate5Day":0.044452,"changeRate20Day":0.04355,"changeRate60Day":0.057403,"changeRateWTD":-0.037,"changeRateMTD":0.049443,"changeRateQTD":0.151469,"changeRateYTD":0.174417,"amount":67297584.502716,"eps":4.927156,"lyrEps":4.66,"lyrPeRate":15.554721,"pbRate":1.33544,"volumeRatio":0.807159,"committee":-0.190283,"roa":0.043113,"roe":0.094402,"changeRate5Min":0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1916,"divideRate":0.030235,"floatMarketCap":34590572213.89,"shortable":3,"shares":477210074,"floatShares":477210074,"preHourTrading":{"tag":"盘前","latestPrice":72.7,"preClose":74.29,"latestTime":"09:29 EDT","volume":2738,"amount":201239.90606,"timestamp":1787664590132,"change":-1.5900000000000034,"changeRate":-0.021402611387804592},"postHourTrading":{"tag":"盘后","latestPrice":74.85,"preClose":74.29,"latestTime":"19:50 EDT","volume":150390,"amount":11175054.2227,"timestamp":1787615409894,"change":0.5599999999999881,"changeRate":0.007538026652308359},"overnightTrading":{"tag":"夜盘","latestPrice":74,"preClose":74.29000091552734,"latestTime":"20260825 04:00 EDT","volume":435,"amount":32244,"timestamp":1787644802075,"change":-0.29000091552734375,"changeRate":-0.0039036332205338647},"impliedVol":0.3052,"impliedVolPercentile":0.259},{"symbol":"DE","nameCN":"迪爾股份有限公司","changeRate":-0.02449,"change":-15.885,"latestPrice":632.755,"close":632.755,"volume":435318,"market":"US","high":651.63,"low":630.54,"preClose":648.64,"open":650.47,"turnoverRate":0.001618,"peRate":35.17784,"amplitude":0.032514,"marketValue":171125702488.935,"askSize":18,"bidSize":206,"askPrice":633.02,"bidPrice":632.49,"week52High":674.1899,"week52Low":433,"changeRate5Day":0.074798,"changeRate20Day":-0.011073,"changeRate60Day":0.167057,"changeRateWTD":-0.022727,"changeRateMTD":0.067635,"changeRateQTD":-0.002483,"changeRateYTD":0.359097,"amount":276109714.32605,"eps":17.987318,"lyrEps":18.556662,"lyrPeRate":34.098536,"pbRate":6.113816,"volumeRatio":0.557442,"committee":0.839286,"roa":0.039039,"roe":0.182421,"changeRate5Min":0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.010241,"floatMarketCap":170211095000,"shortable":3,"shares":270445437,"floatShares":269000000,"preHourTrading":{"tag":"盘前","latestPrice":651.73,"preClose":648.64,"latestTime":"09:29 EDT","volume":351,"amount":228399.5259,"timestamp":1787664599275,"change":3.090000000000032,"changeRate":0.004763813517513616},"postHourTrading":{"tag":"盘后","latestPrice":649,"preClose":648.64,"latestTime":"19:45 EDT","volume":70527,"amount":45746419.7764,"timestamp":1787615131870,"change":0.36000000000001364,"changeRate":0.000555007400098689},"overnightTrading":{"tag":"夜盘","latestPrice":648.6500244140625,"preClose":648.6400146484375,"latestTime":"20260825 04:00 EDT","volume":212,"amount":137605,"timestamp":1787644802107,"change":0.010009765625,"changeRate":0.000015431927415741207},"impliedVol":0.3167,"impliedVolPercentile":0.4542},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":-0.024851,"change":-2.37,"latestPrice":93,"close":93,"volume":251376,"market":"US","high":95.53,"low":91.86,"preClose":95.37,"open":95.5,"turnoverRate":0.003073,"peRate":21.577727,"amplitude":0.038482,"marketValue":8204274465,"askSize":152,"bidSize":2,"askPrice":93.03,"bidPrice":92.93,"week52High":109.4899,"week52Low":74.92,"changeRate5Day":-0.028213,"changeRate20Day":0.013514,"changeRate60Day":-0.10197,"changeRateWTD":-0.026789,"changeRateMTD":0.02683,"changeRateQTD":-0.002895,"changeRateYTD":0.100461,"amount":23344902.405396,"eps":4.31,"lyrEps":3.62,"lyrPeRate":25.690608,"pbRate":2.363033,"volumeRatio":0.830412,"committee":-0.974026,"roa":0.067062,"roe":0.115558,"changeRate5Min":0.0014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7606715613,"shortable":3,"shares":88218005,"floatShares":81792641,"preHourTrading":{"tag":"盘前","latestPrice":95.62,"preClose":95.37,"latestTime":"09:29 EDT","volume":441,"amount":42314.31162,"timestamp":1787664599999,"change":0.25,"changeRate":0.002621369403376324},"postHourTrading":{"tag":"盘后","latestPrice":93.89,"preClose":95.37,"latestTime":"19:30 EDT","volume":15505,"amount":1478561.17,"timestamp":1787614206590,"change":-1.480000000000004,"changeRate":-0.015518506867987877},"overnightTrading":{"tag":"夜盘","latestPrice":95.37999725341797,"preClose":95.37000274658203,"latestTime":"20260825 04:00 EDT","volume":2,"amount":191,"timestamp":1787644802124,"change":0.0099945068359375,"changeRate":0.00010479717466817095},"impliedVol":0.3738,"impliedVolPercentile":0.3466},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":-0.024935,"change":-4.39,"latestPrice":171.67,"close":171.67,"volume":494949,"market":"US","high":176.81,"low":171.52,"preClose":176.06,"open":175,"turnoverRate":0.00473,"peRate":0,"amplitude":0.030047,"marketValue":27760674156.75,"askSize":10,"bidSize":72,"askPrice":171.73,"bidPrice":171.6,"week52High":336.99,"week52Low":114.625,"changeRate5Day":-0.075552,"changeRate20Day":0.132164,"changeRate60Day":0.228584,"changeRateWTD":-0.055435,"changeRateMTD":0.135384,"changeRateQTD":0.216224,"changeRateYTD":-0.236751,"amount":85941803.657227,"eps":-0.487096,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":11.730218,"volumeRatio":0.676738,"committee":0.756098,"roa":-0.013563,"roe":-0.037102,"changeRate5Min":-0.003917,"earningDate":1788364800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17964123722.829998,"shortable":3,"shares":161709525,"floatShares":104643349,"preHourTrading":{"tag":"盘前","latestPrice":175.01,"preClose":176.06,"latestTime":"09:29 EDT","volume":3244,"amount":570316.90236,"timestamp":1787664599999,"change":-1.0500000000000114,"changeRate":-0.005963875951380276},"postHourTrading":{"tag":"盘后","latestPrice":175.75,"preClose":176.06,"latestTime":"19:59 EDT","volume":16246,"amount":2859981.9215,"timestamp":1787615964645,"change":-0.3100000000000023,"changeRate":-0.0017607633761217896},"overnightTrading":{"tag":"夜盘","latestPrice":176.7899932861328,"preClose":176.05999755859375,"latestTime":"20260825 04:00 EDT","volume":319,"amount":56200,"timestamp":1787644802104,"change":0.7299957275390625,"changeRate":0.00414628954709667},"impliedVol":0.7494,"impliedVolPercentile":0.9482},{"symbol":"INTU","nameCN":"財捷","changeRate":-0.025059,"change":-9.27,"latestPrice":360.65,"close":360.65,"volume":1928372,"market":"US","high":367.8499,"low":359.32,"preClose":369.92,"open":365.7,"turnoverRate":0.007205,"peRate":22.057285,"amplitude":0.023059,"marketValue":98818100000,"askSize":85,"bidSize":40,"askPrice":360.78,"bidPrice":360.52,"week52High":705.08,"week52Low":252.84,"changeRate5Day":0.029223,"changeRate20Day":0.152273,"changeRate60Day":0.087835,"changeRateWTD":-0.017302,"changeRateMTD":0.141045,"changeRateQTD":0.381801,"changeRateYTD":-0.455557,"amount":697524307.626465,"eps":16.350607,"lyrEps":13.67,"lyrPeRate":26.38259,"pbRate":4.790252,"volumeRatio":1.337601,"committee":-0.338843,"roa":0.094651,"roe":0.224959,"changeRate5Min":-0.0022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.012866,"floatMarketCap":96519662763.34999,"shortable":3,"shares":274000000,"floatShares":267626959,"preHourTrading":{"tag":"盘前","latestPrice":364.51,"preClose":369.92,"latestTime":"09:29 EDT","volume":126712,"amount":46741864.6824,"timestamp":1787664599999,"change":-5.410000000000025,"changeRate":-0.014624783737024288},"postHourTrading":{"tag":"盘后","latestPrice":369.55,"preClose":369.92,"latestTime":"19:59 EDT","volume":285667,"amount":105673134.3362,"timestamp":1787615964947,"change":-0.37000000000000455,"changeRate":-0.0010002162629757908},"overnightTrading":{"tag":"夜盘","latestPrice":368.3500061035156,"preClose":369.9200134277344,"latestTime":"20260825 04:00 EDT","volume":2090,"amount":772575,"timestamp":1787644802088,"change":-1.57000732421875,"changeRate":-0.004244180545061151},"impliedVol":0.5865,"impliedVolPercentile":0.7729},{"symbol":"DQ","nameCN":"大全新能源","changeRate":-0.025641,"change":-0.37,"latestPrice":14.06,"close":14.06,"volume":512135,"market":"US","high":14.27,"low":13.2805,"preClose":14.43,"open":13.6,"turnoverRate":0.011796,"peRate":0,"amplitude":0.068572,"marketValue":951385872.16,"askSize":13,"bidSize":180,"askPrice":14.09,"bidPrice":14.06,"week52High":36.59,"week52Low":11.3805,"changeRate5Day":0.012239,"changeRate20Day":0.186498,"changeRate60Day":-0.155048,"changeRateWTD":0.035346,"changeRateMTD":0.1553,"changeRateQTD":0.050037,"changeRateYTD":-0.52339,"amount":7091425.468907,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.217512,"volumeRatio":0.999424,"committee":0.865285,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":0.000712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":610414970.3,"shortable":3,"shares":67666136,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":13.71,"preClose":14.43,"latestTime":"09:29 EDT","volume":8867,"amount":122863.129341,"timestamp":1787664599999,"change":-0.7199999999999989,"changeRate":-0.049896049896049816},"postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.43,"latestTime":"19:55 EDT","volume":22302,"amount":319177.1584,"timestamp":1787615751346,"change":-0.17999999999999972,"changeRate":-0.012474012474012454},"overnightTrading":{"tag":"夜盘","latestPrice":14.020000457763672,"preClose":14.430000305175781,"latestTime":"20260825 04:00 EDT","volume":104,"amount":1455,"timestamp":1787644802130,"change":-0.4099998474121094,"changeRate":-0.028413017237778563},"impliedVol":0.6338,"impliedVolPercentile":0.1594},{"symbol":"CROX","nameCN":"卡駱馳","changeRate":-0.025826,"change":-3.25,"latestPrice":122.59,"close":122.59,"volume":344288,"market":"US","high":125.65,"low":120.22,"preClose":125.84,"open":124.29,"turnoverRate":0.007551,"peRate":10.597475,"amplitude":0.04315,"marketValue":5877589809,"askSize":6,"bidSize":287,"askPrice":122.61,"bidPrice":122.37,"week52High":141.28,"week52Low":73.205,"changeRate5Day":-0.047179,"changeRate20Day":-0.098205,"changeRate60Day":0.033033,"changeRateWTD":0.003931,"changeRateMTD":-0.04234,"changeRateQTD":0.016164,"changeRateYTD":0.433466,"amount":41864755.717285,"eps":11.56785,"lyrEps":-1.5,"lyrPeRate":0,"pbRate":4.244746,"volumeRatio":0.894473,"committee":0.959044,"roa":0.119932,"roe":0.422996,"changeRate5Min":0.004836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5589770064.84,"shortable":3,"shares":47945100,"floatShares":45597276,"preHourTrading":{"tag":"盘前","latestPrice":125.65,"preClose":125.84,"latestTime":"09:29 EDT","volume":3294,"amount":413664.86808,"timestamp":1787664599999,"change":-0.18999999999999773,"changeRate":-0.001509853782581037},"postHourTrading":{"tag":"盘后","latestPrice":125.74,"preClose":125.84,"latestTime":"19:59 EDT","volume":95602,"amount":12030488.3718,"timestamp":1787615995808,"change":-0.10000000000000853,"changeRate":-0.0007946598855690442},"overnightTrading":{"tag":"夜盘","latestPrice":126,"preClose":125.83999633789062,"latestTime":"20260825 04:00 EDT","volume":6,"amount":756,"timestamp":1787644802073,"change":0.160003662109375,"changeRate":0.0012714849552264143},"impliedVol":0.434,"impliedVolPercentile":0.1952},{"symbol":"COO","nameCN":"庫珀醫療","changeRate":-0.025858,"change":-1.96,"latestPrice":73.84,"close":73.84,"volume":373274,"market":"US","high":75.71,"low":73.64,"preClose":75.8,"open":75.42,"turnoverRate":0.001934,"peRate":62.331697,"amplitude":0.027309,"marketValue":14471017439.84,"askSize":225,"bidSize":10,"askPrice":73.84,"bidPrice":73.83,"week52High":89.83,"week52Low":58.89,"changeRate5Day":-0.025343,"changeRate20Day":0.024702,"changeRate60Day":0.206339,"changeRateWTD":-0.031225,"changeRateMTD":0.021018,"changeRateQTD":0.029703,"changeRateYTD":-0.099073,"amount":27687933.288132,"eps":1.18463,"lyrEps":1.87,"lyrPeRate":39.486631,"pbRate":1.756426,"volumeRatio":0.653297,"committee":-0.914894,"roa":0.025189,"roe":0.028534,"changeRate5Min":-0.000947,"earningDate":1788883200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14249531553.92,"shortable":3,"shares":195978026,"floatShares":192978488,"preHourTrading":{"tag":"盘前","latestPrice":76.5,"preClose":75.8,"latestTime":"09:29 EDT","volume":635,"amount":48161.30195,"timestamp":1787664580173,"change":0.7000000000000028,"changeRate":0.009234828496042255},"postHourTrading":{"tag":"盘后","latestPrice":75.88,"preClose":75.8,"latestTime":"19:55 EDT","volume":22206,"amount":1683286.7671,"timestamp":1787615747891,"change":0.0799999999999983,"changeRate":0.001055408970976231},"overnightTrading":{"tag":"夜盘","latestPrice":75.80000305175781,"preClose":75.80000305175781,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3688,"impliedVolPercentile":0.494}]}}}