美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,066.62

+5.890.29%

漲家數：527

跌家數：479

平家數：18

市盈率：- -

高：2,069.70

開：2,060.88

低：2,060.41

收：2,060.74

成交量：17.35億

成交額：2,247.55億

市值：96.24萬億

流通市值：90.06萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

CrowdStrike Holdings, Inc. US CRWD	187.78	-1.52%	-2.9000	270.76萬	5.14億	1,904.95億
愛芬奇 US ANF	110.65	-1.52%	-1.7100	61.89萬	6,821.96萬	49.16億
索尼 US SONY	23.8903	-1.52%	-0.3697	142.94萬	3,418.77萬	1,402.84億
埃克森美孚 US XOM	161.54	-1.53%	-2.5100	458.14萬	7.40億	6,642.38億
荷美爾 US HRL	23.72	-1.54%	-0.3700	126.32萬	3,008.48萬	130.49億
Snowflake US SNOW	317.82	-1.54%	-4.9600	161.93萬	5.15億	1,098.70億
Fair Isaac Corp US FICO	1148.43	-1.54%	-17.9700	7.06萬	8,084.38萬	248.03億
輝盛研究系統 US FDS	300.6	-1.54%	-4.7100	15.40萬	4,628.42萬	106.91億
FRONTLINE PLC US FRO	43.37	-1.54%	-0.6800	136.22萬	5,868.39萬	96.55億
百事可樂 US PEP	142.435	-1.54%	-2.2350	220.77萬	3.16億	1,947.57億
銀休特 US PODD	143.17	-1.55%	-2.2500	68.06萬	9,774.99萬	99.16億
百勝中國 US YUMC	48.16	-1.55%	-0.7600	49.15萬	2,360.06萬	165.36億
AMCOR PLC US AMCR	47.16	-1.57%	-0.7500	75.21萬	3,555.92萬	217.72億
Veeva Systems Inc. US VEEV	244.57	-1.57%	-3.8900	47.28萬	1.16億	397.29億
美國前進保險公司 US PGR	220.405	-1.57%	-3.5150	34.76萬	7,696.60萬	1,283.20億
克羅格 US KR	58.15	-1.57%	-0.9300	117.78萬	6,873.03萬	357.04億
英國石油 US BP	43.045	-1.59%	-0.6950	336.44萬	1.46億	1,126.75億
天寶導航 US TRMB	59.7	-1.60%	-0.9700	59.77萬	3,596.76萬	138.56億
Brown & Brown Inc US BRO	73.42	-1.61%	-1.2000	38.50萬	2,849.13萬	245.67億
Palo Alto Networks US PANW	345.235	-1.61%	-5.6650	158.23萬	5.50億	2,817.12億

1 ...45 46 47 48 49 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4585?page=47"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2066.63,"timestamp":1787674067362,"preClose":2060.743,"halted":0,"volume":1734762828,"delay":0,"changeRate":0.002857,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":5.886963,"latestTime":"08-25 12:07:47 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":224755429832.7231,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.002921,"increases":525,"decrements":480,"flats":12,"marketCap":96237143136021,"floatMarketCap":90061359087994.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2066.615,"volume":1734889533,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.002921,"peRate":25.793173,"marketCap":96237143136021,"floatMarketCap":90061359087994.5,"timestamp":1787674069199,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":527,"down":479,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:46,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.015209,"change":-2.9,"latestPrice":187.78,"close":187.78,"volume":2707555,"market":"US","high":194.45,"low":187.3,"preClose":190.68,"open":191.62,"turnoverRate":0.002735,"peRate":0,"amplitude":0.037497,"marketValue":190494615280.8,"askSize":28,"bidSize":52,"askPrice":187.78,"bidPrice":187.74,"week52High":227.5,"week52Low":85.68,"changeRate5Day":-0.118073,"changeRate20Day":0.032893,"changeRate60Day":0.027524,"changeRateWTD":-0.021724,"changeRateMTD":-0.016137,"changeRateQTD":-0.015751,"changeRateYTD":0.602355,"amount":513836272.903976,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":41.109122,"volumeRatio":0.79575,"committee":0.283951,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":-0.002179,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185913014250.2,"shortable":3,"shares":1014456360,"floatShares":990057590,"preHourTrading":{"tag":"盘前","latestPrice":191.27,"preClose":190.68,"latestTime":"09:29 EDT","volume":22677,"amount":4354969.08888,"timestamp":1787664599925,"change":0.5900000000000034,"changeRate":0.0030941892175372528},"postHourTrading":{"tag":"盘后","latestPrice":190.5,"preClose":190.68,"latestTime":"19:59 EDT","volume":734874,"amount":140128425.9431,"timestamp":1787615975544,"change":-0.18000000000000682,"changeRate":-0.0009439899307741075},"overnightTrading":{"tag":"夜盘","latestPrice":191.17999267578125,"preClose":190.67999267578125,"latestTime":"20260825 04:00 EDT","volume":9813,"amount":1875903,"timestamp":1787644802100,"change":0.5,"changeRate":0.002622194352871434},"impliedVol":0.6359,"impliedVolPercentile":0.9044},{"symbol":"ANF","nameCN":"愛芬奇","changeRate":-0.015219,"change":-1.71,"latestPrice":110.65,"close":110.65,"volume":618928,"market":"US","high":112.885,"low":108.33,"preClose":112.36,"open":112.5,"turnoverRate":0.015092,"peRate":10.569849,"amplitude":0.040539,"marketValue":4916368711.5,"askSize":1,"bidSize":100,"askPrice":110.62,"bidPrice":110.5,"week52High":133.11,"week52Low":65.45,"changeRate5Day":0.070323,"changeRate20Day":0.072606,"changeRate60Day":0.432919,"changeRateWTD":0.015044,"changeRateMTD":0.111613,"changeRateQTD":0.229308,"changeRateYTD":-0.120918,"amount":68219585.976563,"eps":10.468456,"lyrEps":10.46,"lyrPeRate":10.578394,"pbRate":3.668685,"volumeRatio":1.406415,"committee":0.980198,"roa":0.127329,"roe":0.392237,"changeRate5Min":-0.001489,"earningDate":1787673600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4537723305,"shortable":3,"shares":44431710,"floatShares":41009700,"preHourTrading":{"tag":"盘前","latestPrice":110.2171,"preClose":112.36,"latestTime":"09:19 EDT","volume":3942,"amount":440056.6947,"timestamp":1787663950008,"change":-2.1428999999999974,"changeRate":-0.019071733713065125},"postHourTrading":{"tag":"盘后","latestPrice":113.9318,"preClose":112.36,"latestTime":"19:56 EDT","volume":7052,"amount":794011.99,"timestamp":1787615771777,"change":1.571799999999996,"changeRate":0.013988964044143789},"overnightTrading":{"tag":"夜盘","latestPrice":112.87000274658203,"preClose":112.36000061035156,"latestTime":"20260825 04:00 EDT","volume":4,"amount":451,"timestamp":1787644802119,"change":0.5100021362304688,"changeRate":0.004539000831791407},"impliedVol":0.713,"impliedVolPercentile":0.8367},{"symbol":"SONY","nameCN":"索尼","changeRate":-0.015239,"change":-0.3697,"latestPrice":23.8903,"close":23.8903,"volume":1429378,"market":"US","high":24.1108,"low":23.81,"preClose":24.26,"open":23.97,"turnoverRate":0.000246,"peRate":0,"amplitude":0.012399,"marketValue":140283841600,"askSize":392,"bidSize":631,"askPrice":23.9,"bidPrice":23.89,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.019646,"changeRate20Day":0.051973,"changeRate60Day":0.107571,"changeRateWTD":-0.001242,"changeRateMTD":0.027098,"changeRateQTD":0.190942,"changeRateYTD":-0.066785,"amount":34187690.198795,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016762,"volumeRatio":0.968981,"committee":0.233627,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.000013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.04645,"floatMarketCap":138635410900,"shortable":3,"shares":5872000000,"floatShares":5803000000,"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":24.26,"latestTime":"09:29 EDT","volume":5353,"amount":129143.148434,"timestamp":1787664594094,"change":-0.26000000000000156,"changeRate":-0.010717230008244087},"postHourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.26,"latestTime":"19:59 EDT","volume":118299,"amount":2869901.8313,"timestamp":1787615996603,"change":0.03999999999999915,"changeRate":0.0016488046166528913},"overnightTrading":{"tag":"夜盘","latestPrice":24.1200008392334,"preClose":24.260000228881836,"latestTime":"20260825 04:00 EDT","volume":13636,"amount":329175,"timestamp":1787644802071,"change":-0.1399993896484375,"changeRate":-0.005770790945078659},"impliedVol":0.287,"impliedVolPercentile":0.0717},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":-0.0153,"change":-2.51,"latestPrice":161.54,"close":161.54,"volume":4581396,"market":"US","high":162.805,"low":160.8001,"preClose":164.05,"open":161.52,"turnoverRate":0.001114,"peRate":20.820066,"amplitude":0.012221,"marketValue":664238258018.4,"askSize":25,"bidSize":125,"askPrice":161.59,"bidPrice":161.57,"week52High":176.41,"week52Low":108.35,"changeRate5Day":-0.024281,"changeRate20Day":0.055541,"changeRate60Day":0.112075,"changeRateWTD":-0.021622,"changeRateMTD":0.039243,"changeRateQTD":0.181539,"changeRateYTD":0.342363,"amount":740367532.967102,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":24.110448,"pbRate":2.560869,"volumeRatio":0.790117,"committee":0.6375,"roa":0.055213,"roe":0.125841,"changeRate5Min":-0.000804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.025257,"floatMarketCap":664238258018.4,"shortable":3,"shares":4111911960,"floatShares":4111911960,"preHourTrading":{"tag":"盘前","latestPrice":161.41,"preClose":164.05,"latestTime":"09:29 EDT","volume":391619,"amount":64219234.43124,"timestamp":1787664586151,"change":-2.640000000000015,"changeRate":-0.016092654678451782},"postHourTrading":{"tag":"盘后","latestPrice":164.4218,"preClose":164.05,"latestTime":"19:59 EDT","volume":1283539,"amount":210524323.024899,"timestamp":1787615971452,"change":0.37179999999997904,"changeRate":0.0022663822005484853},"overnightTrading":{"tag":"夜盘","latestPrice":163.75999450683594,"preClose":164.0500030517578,"latestTime":"20260825 04:00 EDT","volume":1471,"amount":240567,"timestamp":1787644802103,"change":-0.290008544921875,"changeRate":-0.0017678057880338913},"impliedVol":0.2909,"impliedVolPercentile":0.4781},{"symbol":"HRL","nameCN":"荷美爾","changeRate":-0.015359,"change":-0.37,"latestPrice":23.72,"close":23.72,"volume":1263236,"market":"US","high":24,"low":23.644,"preClose":24.09,"open":23.78,"turnoverRate":0.004354,"peRate":27.967904,"amplitude":0.014778,"marketValue":13048545037.4,"askSize":310,"bidSize":282,"askPrice":23.72,"bidPrice":23.71,"week52High":29.1,"week52Low":19.7,"changeRate5Day":-0.025472,"changeRate20Day":-0.071987,"changeRate60Day":0.021093,"changeRateWTD":-0.0067,"changeRateMTD":-0.051579,"changeRateQTD":-0.044319,"changeRateYTD":0.000844,"amount":30084845.457123,"eps":0.848115,"lyrEps":0.869189,"lyrPeRate":27.289807,"pbRate":1.641467,"volumeRatio":0.803857,"committee":-0.047297,"roa":0.045822,"roe":0.058308,"changeRate5Min":-0.000421,"earningDate":1787760000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1658,"divideRate":0.049148,"floatMarketCap":6881240408.48,"shortable":3,"shares":550107295,"floatShares":290102884,"preHourTrading":{"tag":"盘前","latestPrice":23.89,"preClose":24.09,"latestTime":"09:29 EDT","volume":12810,"amount":309034.19169,"timestamp":1787664590180,"change":-0.1999999999999993,"changeRate":-0.008302200083021972},"postHourTrading":{"tag":"盘后","latestPrice":24.07,"preClose":24.09,"latestTime":"19:40 EDT","volume":187811,"amount":4524320.7204,"timestamp":1787614805717,"change":-0.019999999999999574,"changeRate":-0.0008302200083021824},"overnightTrading":{"tag":"夜盘","latestPrice":24.09000015258789,"preClose":24.09000015258789,"latestTime":"20260825 04:00 EDT","volume":2,"amount":48,"timestamp":1787644802024,"change":0,"changeRate":0},"impliedVol":0.3307,"impliedVolPercentile":0.8606},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.015367,"change":-4.96,"latestPrice":317.82,"close":317.82,"volume":1619326,"market":"US","high":325.85,"low":315.51,"preClose":322.78,"open":322.65,"turnoverRate":0.004921,"peRate":0,"amplitude":0.032034,"marketValue":109870374000,"askSize":12,"bidSize":387,"askPrice":318.09,"bidPrice":317.78,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.023084,"changeRate20Day":0.175544,"changeRate60Day":0.243671,"changeRateWTD":-0.044955,"changeRateMTD":0.083674,"changeRateQTD":0.248802,"changeRateYTD":0.448851,"amount":515446913.837952,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":56.64233,"volumeRatio":1.096504,"committee":0.93985,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":0.000205,"earningDate":1788278400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104582167020,"shortable":3,"shares":345700000,"floatShares":329061000,"preHourTrading":{"tag":"盘前","latestPrice":321.79,"preClose":322.78,"latestTime":"09:29 EDT","volume":13100,"amount":4237336.48,"timestamp":1787664574644,"change":-0.9899999999999523,"changeRate":-0.0030671045294006828},"postHourTrading":{"tag":"盘后","latestPrice":323.2683,"preClose":322.78,"latestTime":"19:59 EDT","volume":92645,"amount":29935628.9273,"timestamp":1787615996774,"change":0.4883000000000379,"changeRate":0.0015127950926328705},"overnightTrading":{"tag":"夜盘","latestPrice":323.4100036621094,"preClose":322.7799987792969,"latestTime":"20260825 04:00 EDT","volume":1366,"amount":442093,"timestamp":1787644802096,"change":0.6300048828125,"changeRate":0.0019518089261883612},"impliedVol":0.7277,"impliedVolPercentile":0.9004},{"symbol":"FICO","nameCN":"Fair Isaac Corp","changeRate":-0.015406,"change":-17.97,"latestPrice":1148.43,"close":1148.43,"volume":70565,"market":"US","high":1169.2664,"low":1134.67,"preClose":1166.4,"open":1151.62,"turnoverRate":0.003376,"peRate":33.316007,"amplitude":0.029661,"marketValue":24803371963.05,"askSize":13,"bidSize":40,"askPrice":1150,"bidPrice":1145.63,"week52High":1998.01,"week52Low":870.01,"changeRate5Day":0.065215,"changeRate20Day":-0.140538,"changeRate60Day":-0.081689,"changeRateWTD":-0.020671,"changeRateMTD":0.022672,"changeRateQTD":-0.038794,"changeRateYTD":-0.320705,"amount":80843750.114746,"eps":34.470818,"lyrEps":26.54,"lyrPeRate":43.271665,"pbRate":-6.053833,"volumeRatio":0.60984,"committee":0.538462,"roa":0.399811,"roe":3.562133,"changeRate5Min":0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24002187000,"shortable":3,"shares":21597635,"floatShares":20900000,"preHourTrading":{"tag":"盘前","latestPrice":1150.505,"preClose":1166.4,"latestTime":"08:38 EDT","volume":161,"amount":186237.3457,"timestamp":1787661483578,"change":-15.894999999999982,"changeRate":-0.013627400548696829},"postHourTrading":{"tag":"盘后","latestPrice":1166.4,"preClose":1166.4,"latestTime":"19:45 EDT","volume":10886,"amount":12697362.88,"timestamp":1787615131296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1170,"preClose":1166.4000244140625,"latestTime":"20260825 04:00 EDT","volume":16,"amount":18699,"timestamp":1787644801896,"change":3.5999755859375,"changeRate":0.0030863987573610837},"impliedVol":0.5536,"impliedVolPercentile":0.5896},{"symbol":"FDS","nameCN":"輝盛研究系統","changeRate":-0.015427,"change":-4.71,"latestPrice":300.6,"close":300.6,"volume":154008,"market":"US","high":303.255,"low":298.315,"preClose":305.31,"open":299.31,"turnoverRate":0.00435,"peRate":19.791495,"amplitude":0.01618,"marketValue":10691002225.8,"askSize":122,"bidSize":14,"askPrice":301.2,"bidPrice":300.42,"week52High":386.52,"week52Low":185,"changeRate5Day":0.053222,"changeRate20Day":0.058935,"changeRate60Day":0.22459,"changeRateWTD":0.002301,"changeRateMTD":0.142097,"changeRateQTD":0.306502,"changeRateYTD":0.035873,"amount":46284207.350098,"eps":15.188342,"lyrEps":15.55,"lyrPeRate":19.33119,"pbRate":5.260569,"volumeRatio":0.553136,"committee":-0.794118,"roa":0.110792,"roe":0.270315,"changeRate5Min":0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4575,"divideRate":0.014829,"floatMarketCap":10641500620.2,"shortable":3,"shares":35565543,"floatShares":35400867,"preHourTrading":{"tag":"盘前","latestPrice":301.99,"preClose":305.31,"latestTime":"09:11 EDT","volume":126,"amount":38270.81916,"timestamp":1787663475097,"change":-3.319999999999993,"changeRate":-0.010874193442730317},"postHourTrading":{"tag":"盘后","latestPrice":305.31,"preClose":305.31,"latestTime":"19:45 EDT","volume":38108,"amount":11633912.2216,"timestamp":1787615131062,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":306.3999938964844,"preClose":305.30999755859375,"latestTime":"20260825 04:00 EDT","volume":301,"amount":92221,"timestamp":1787644801862,"change":1.089996337890625,"changeRate":0.0035701298568889405},"impliedVol":0.479,"impliedVolPercentile":0.3665},{"symbol":"FRO","nameCN":"FRONTLINE PLC","changeRate":-0.015437,"change":-0.68,"latestPrice":43.37,"close":43.37,"volume":1362249,"market":"US","high":43.8,"low":42.76,"preClose":44.05,"open":43.3,"turnoverRate":0.009549,"peRate":10.669699,"amplitude":0.02361,"marketValue":9655154695.93,"askSize":1000,"bidSize":31,"askPrice":43.38,"bidPrice":43.36,"week52High":45.17,"week52Low":19.87,"changeRate5Day":-0.002989,"changeRate20Day":0.11836,"changeRate60Day":0.250937,"changeRateWTD":-0.00687,"changeRateMTD":0.1016,"changeRateQTD":0.246623,"changeRateYTD":0.987626,"amount":58683932.974525,"eps":4.064782,"lyrEps":1.7,"lyrPeRate":25.511765,"pbRate":3.398209,"volumeRatio":1.570686,"committee":-0.939864,"roa":0.092122,"roe":0.350089,"changeRate5Min":-0.000231,"earningDate":1787846400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.07217,"floatMarketCap":6186859265.53,"shortable":3,"shares":222622889,"floatShares":142652969,"preHourTrading":{"tag":"盘前","latestPrice":43.28,"preClose":44.05,"latestTime":"09:29 EDT","volume":34843,"amount":1509957.397819,"timestamp":1787664591088,"change":-0.769999999999996,"changeRate":-0.017480136208853487},"postHourTrading":{"tag":"盘后","latestPrice":44.09,"preClose":44.05,"latestTime":"19:52 EDT","volume":38430,"amount":1692827.6485,"timestamp":1787615529135,"change":0.04000000000000625,"changeRate":0.0009080590238366914},"overnightTrading":{"tag":"夜盘","latestPrice":44.02000045776367,"preClose":44.04999923706055,"latestTime":"20260825 04:00 EDT","volume":105,"amount":4618,"timestamp":1787644802097,"change":-0.029998779296875,"changeRate":-0.0006810165679103158},"impliedVol":0.5377,"impliedVolPercentile":0.6693},{"symbol":"PEP","nameCN":"百事可樂","changeRate":-0.015449,"change":-2.235,"latestPrice":142.435,"close":142.435,"volume":2207697,"market":"US","high":143.87,"low":142.3301,"preClose":144.67,"open":143.572,"turnoverRate":0.001617,"peRate":18.665315,"amplitude":0.010644,"marketValue":194757090277.07,"askSize":30,"bidSize":149,"askPrice":142.43,"bidPrice":142.4,"week52High":171.48,"week52Low":133.73,"changeRate5Day":0.016449,"changeRate20Day":-0.002975,"changeRate60Day":-0.012171,"changeRateWTD":-0.007283,"changeRateMTD":0.0206,"changeRateQTD":0.051957,"changeRateYTD":-0.00756,"amount":315853642.680862,"eps":7.630999,"lyrEps":6,"lyrPeRate":23.739167,"pbRate":8.813336,"volumeRatio":0.874284,"committee":0.664804,"roa":0.089313,"roe":0.515075,"changeRate5Min":0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7434,"divideRate":0.040323,"floatMarketCap":194476205323.5,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":143.51,"preClose":144.67,"latestTime":"09:29 EDT","volume":98678,"amount":14256337.28418,"timestamp":1787664599999,"change":-1.1599999999999966,"changeRate":-0.008018248427455566},"postHourTrading":{"tag":"盘后","latestPrice":145,"preClose":144.67,"latestTime":"19:59 EDT","volume":1007247,"amount":145721207.2644,"timestamp":1787615962555,"change":0.3300000000000125,"changeRate":0.0022810534319486595},"overnightTrading":{"tag":"夜盘","latestPrice":144.5,"preClose":144.6699981689453,"latestTime":"20260825 04:00 EDT","volume":1166,"amount":168873,"timestamp":1787644802097,"change":-0.1699981689453125,"changeRate":-0.0011750754897141078},"impliedVol":0.2317,"impliedVolPercentile":0.1474},{"symbol":"PODD","nameCN":"銀休特","changeRate":-0.015472,"change":-2.25,"latestPrice":143.17,"close":143.17,"volume":680578,"market":"US","high":146.095,"low":142.35,"preClose":145.42,"open":145.28,"turnoverRate":0.009853,"peRate":27.02939,"amplitude":0.025753,"marketValue":9916483929,"askSize":12,"bidSize":10,"askPrice":143.35,"bidPrice":143.07,"week52High":354.88,"week52Low":126.4,"changeRate5Day":-0.032831,"changeRate20Day":-0.145101,"changeRate60Day":-0.012212,"changeRateWTD":-0.03368,"changeRateMTD":-0.13414,"changeRateQTD":-0.059639,"changeRateYTD":-0.496306,"amount":97749915.667694,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":41.151222,"pbRate":6.972637,"volumeRatio":1.269044,"committee":-0.090909,"roa":0.097146,"roe":0.260164,"changeRate5Min":-0.002508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9889365526.619999,"shortable":3,"shares":69263700,"floatShares":69074286,"preHourTrading":{"tag":"盘前","latestPrice":146.4,"preClose":145.42,"latestTime":"09:25 EDT","volume":243,"amount":35323.12881,"timestamp":1787664300061,"change":0.9800000000000182,"changeRate":0.006739100536377515},"postHourTrading":{"tag":"盘后","latestPrice":145,"preClose":145.42,"latestTime":"19:30 EDT","volume":21035,"amount":3062505.4416,"timestamp":1787614203222,"change":-0.4199999999999875,"changeRate":-0.0028881859441616527},"overnightTrading":{"tag":"夜盘","latestPrice":145.4199981689453,"preClose":145.4199981689453,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4533,"impliedVolPercentile":0.4701},{"symbol":"YUMC","nameCN":"百勝中國","changeRate":-0.015536,"change":-0.76,"latestPrice":48.16,"close":48.16,"volume":491538,"market":"US","high":48.2,"low":47.65,"preClose":48.92,"open":48.075,"turnoverRate":0.001504,"peRate":17.71388,"amplitude":0.011243,"marketValue":16536446215.52,"askSize":45,"bidSize":60,"askPrice":48.18,"bidPrice":48.16,"week52High":58.39,"week52Low":40.15,"changeRate5Day":0.027742,"changeRate20Day":0.057764,"changeRate60Day":0.135046,"changeRateWTD":-0.027464,"changeRateMTD":-0.000415,"changeRateQTD":0.17837,"changeRateYTD":0.008798,"amount":23600622.998978,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":19.187251,"pbRate":3.086886,"volumeRatio":0.935128,"committee":0.142857,"roa":0.08082,"roe":0.168076,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0597,"divideRate":0.022004,"floatMarketCap":15738780081.919998,"shortable":3,"shares":343364747,"floatShares":326801912,"preHourTrading":{"tag":"盘前","latestPrice":47.5,"preClose":48.92,"latestTime":"08:55 EDT","volume":1706,"amount":81550.430368,"timestamp":1787662520255,"change":-1.4200000000000017,"changeRate":-0.02902698282910878},"postHourTrading":{"tag":"盘后","latestPrice":48.71,"preClose":48.92,"latestTime":"19:30 EDT","volume":299562,"amount":14654306.41,"timestamp":1787614204233,"change":-0.21000000000000085,"changeRate":-0.004292722812755536},"overnightTrading":{"tag":"夜盘","latestPrice":47.90999984741211,"preClose":48.91999816894531,"latestTime":"20260825 04:00 EDT","volume":1164,"amount":55934,"timestamp":1787644802128,"change":-1.0099983215332031,"changeRate":-0.020645919037960137},"impliedVol":0.2715,"impliedVolPercentile":0.1912},{"symbol":"AMCR","nameCN":"AMCOR PLC","changeRate":-0.015654,"change":-0.75,"latestPrice":47.16,"close":47.16,"volume":752088,"market":"US","high":48.05,"low":47.095,"preClose":47.91,"open":48.05,"turnoverRate":0.001631,"peRate":19.815125,"amplitude":0.019933,"marketValue":21772450954.08,"askSize":48,"bidSize":200,"askPrice":47.16,"bidPrice":47.15,"week52High":50.94,"week52Low":36.25,"changeRate5Day":0.028347,"changeRate20Day":0.010066,"changeRate60Day":0.214838,"changeRateWTD":-0.02943,"changeRateMTD":0.050802,"changeRateQTD":0.087889,"changeRateYTD":0.130935,"amount":35559216.056854,"eps":2.38,"lyrEps":1.60478,"lyrPeRate":29.387206,"pbRate":1.846688,"volumeRatio":0.463565,"committee":-0.16,"roa":0.035665,"roe":0.093963,"changeRate5Min":-0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5871,"divideRate":0.054858,"floatMarketCap":21744915692.039997,"shortable":3,"shares":461671988,"floatShares":461088119,"preHourTrading":{"tag":"盘前","latestPrice":48.25,"preClose":47.91,"latestTime":"08:53 EDT","volume":516,"amount":24714.824136,"timestamp":1787662382732,"change":0.3400000000000034,"changeRate":0.007096639532456761},"postHourTrading":{"tag":"盘后","latestPrice":47.91,"preClose":47.91,"latestTime":"19:47 EDT","volume":123893,"amount":5935719.302,"timestamp":1787615227511,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.970001220703125,"preClose":47.90999984741211,"latestTime":"20260825 04:00 EDT","volume":1600,"amount":76491,"timestamp":1787644802103,"change":0.060001373291015625,"changeRate":0.0012523768207495965},"impliedVol":0.2704,"impliedVolPercentile":0.252},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":-0.015656,"change":-3.89,"latestPrice":244.57,"close":244.57,"volume":472801,"market":"US","high":247.35,"low":243.09,"preClose":248.46,"open":244.17,"turnoverRate":0.003199,"peRate":43.372303,"amplitude":0.017146,"marketValue":39728755679.87,"askSize":13,"bidSize":3,"askPrice":244.66,"bidPrice":244.33,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.007497,"changeRate20Day":0.215557,"changeRate60Day":0.402834,"changeRateWTD":-0.013433,"changeRateMTD":0.200167,"changeRateQTD":0.378092,"changeRateYTD":0.095596,"amount":116068403.450012,"eps":5.638852,"lyrEps":5.44,"lyrPeRate":44.957721,"pbRate":5.439051,"volumeRatio":0.800334,"committee":-0.625,"roa":0.072979,"roe":0.139344,"changeRate5Min":-0.006015,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36141687843.92,"shortable":3,"shares":162443291,"floatShares":147776456,"preHourTrading":{"tag":"盘前","latestPrice":245.04,"preClose":248.46,"latestTime":"09:27 EDT","volume":695,"amount":171192.3861,"timestamp":1787664441274,"change":-3.420000000000016,"changeRate":-0.013764791113257731},"postHourTrading":{"tag":"盘后","latestPrice":248.46,"preClose":248.46,"latestTime":"19:59 EDT","volume":103674,"amount":25749992.9196,"timestamp":1787615995670,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":248.3699951171875,"preClose":248.4600067138672,"latestTime":"20260825 04:00 EDT","volume":59,"amount":14689,"timestamp":1787644802097,"change":-0.0900115966796875,"changeRate":-0.00036227800952829856},"impliedVol":0.5589,"impliedVolPercentile":0.8805},{"symbol":"PGR","nameCN":"美國前進保險公司","changeRate":-0.015698,"change":-3.515,"latestPrice":220.405,"close":220.405,"volume":347594,"market":"US","high":222.58,"low":220.405,"preClose":223.92,"open":221.835,"turnoverRate":0.000597,"peRate":11.060224,"amplitude":0.009713,"marketValue":128319791000,"askSize":27,"bidSize":100,"askPrice":220.55,"bidPrice":220.33,"week52High":249.83,"week52Low":189.2,"changeRate5Day":0.063577,"changeRate20Day":0.004032,"changeRate60Day":0.157589,"changeRateWTD":0.00513,"changeRateMTD":0.042498,"changeRateQTD":0.008949,"changeRateYTD":-0.032123,"amount":76965970.687592,"eps":19.927715,"lyrEps":19.287054,"lyrPeRate":11.427614,"pbRate":3.737506,"volumeRatio":0.269323,"committee":0.574803,"roa":0.078393,"roe":0.349433,"changeRate5Min":-0.000159,"earningDate":1789660800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.9054,"divideRate":0.06309,"floatMarketCap":128319791000,"shortable":3,"shares":582200000,"floatShares":582200000,"preHourTrading":{"tag":"盘前","latestPrice":221.45,"preClose":223.92,"latestTime":"09:29 EDT","volume":3953,"amount":884077.34207,"timestamp":1787664591084,"change":-2.469999999999999,"changeRate":-0.011030725259021075},"postHourTrading":{"tag":"盘后","latestPrice":221.3755,"preClose":223.92,"latestTime":"19:54 EDT","volume":104033,"amount":23294605.0239,"timestamp":1787615664858,"change":-2.5444999999999993,"changeRate":-0.011363433369060377},"overnightTrading":{"tag":"夜盘","latestPrice":224.35000610351562,"preClose":223.9199981689453,"latestTime":"20260825 04:00 EDT","volume":56,"amount":12516,"timestamp":1787644802044,"change":0.4300079345703125,"changeRate":0.0019203641393649709},"impliedVol":0.2759,"impliedVolPercentile":0.1753},{"symbol":"KR","nameCN":"克羅格","changeRate":-0.015741,"change":-0.93,"latestPrice":58.15,"close":58.15,"volume":1177788,"market":"US","high":58.63,"low":58.01,"preClose":59.08,"open":58.55,"turnoverRate":0.001931,"peRate":35.594769,"amplitude":0.010494,"marketValue":35704100000,"askSize":264,"bidSize":96,"askPrice":58.16,"bidPrice":58.13,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.032126,"changeRate20Day":-0.017571,"changeRate60Day":-0.06436,"changeRateWTD":0.004318,"changeRateMTD":0.007101,"changeRateQTD":0.047182,"changeRateYTD":-0.069302,"amount":68730348.363602,"eps":1.633667,"lyrEps":1.54,"lyrPeRate":37.75974,"pbRate":5.516703,"volumeRatio":0.445058,"committee":-0.466667,"roa":0.057707,"roe":0.137787,"changeRate5Min":-0.000344,"earningDate":1789056000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.428532,"divideRate":0.024566,"floatMarketCap":35471500000,"shortable":3,"shares":614000000,"floatShares":610000000,"preHourTrading":{"tag":"盘前","latestPrice":58.2,"preClose":59.08,"latestTime":"09:29 EDT","volume":923,"amount":54368.58583,"timestamp":1787664596948,"change":-0.8799999999999955,"changeRate":-0.014895057549085908},"postHourTrading":{"tag":"盘后","latestPrice":59.1,"preClose":59.08,"latestTime":"19:59 EDT","volume":173444,"amount":10227073.09,"timestamp":1787615980722,"change":0.020000000000003126,"changeRate":0.0003385240352065526},"overnightTrading":{"tag":"夜盘","latestPrice":58.529998779296875,"preClose":59.08000183105469,"latestTime":"20260825 04:00 EDT","volume":36,"amount":2130,"timestamp":1787644801967,"change":-0.5500030517578125,"changeRate":-0.009309462334320884},"impliedVol":0.3622,"impliedVolPercentile":0.8685},{"symbol":"BP","nameCN":"英國石油","changeRate":-0.015889,"change":-0.695,"latestPrice":43.045,"close":43.045,"volume":3364440,"market":"US","high":43.55,"low":42.98,"preClose":43.74,"open":43.41,"turnoverRate":0.00135,"peRate":20.814295,"amplitude":0.013032,"marketValue":112674501605.5,"askSize":482,"bidSize":895,"askPrice":43.05,"bidPrice":43.04,"week52High":48.27,"week52Low":32.72,"changeRate5Day":-0.008408,"changeRate20Day":0.032997,"changeRate60Day":0.028063,"changeRateWTD":-0.038315,"changeRateMTD":-0.048098,"changeRateQTD":0.164953,"changeRateYTD":0.239418,"amount":145567525.599976,"eps":2.06805,"lyrEps":0.0204,"lyrPeRate":2110.04902,"pbRate":1.928433,"volumeRatio":0.897263,"committee":0.299927,"roa":0.050374,"roe":0.088681,"changeRate5Min":-0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0172,"divideRate":0.046863,"floatMarketCap":107268140000,"shortable":3,"shares":2617597900,"floatShares":2492000000,"preHourTrading":{"tag":"盘前","latestPrice":43.45,"preClose":43.74,"latestTime":"09:29 EDT","volume":132842,"amount":5783664.102956,"timestamp":1787664599999,"change":-0.28999999999999915,"changeRate":-0.006630086877000438},"postHourTrading":{"tag":"盘后","latestPrice":43.74,"preClose":43.74,"latestTime":"19:57 EDT","volume":23543,"amount":1029879.4896,"timestamp":1787615847299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.84000015258789,"preClose":43.7400016784668,"latestTime":"20260825 04:00 EDT","volume":918,"amount":40166,"timestamp":1787644802093,"change":0.09999847412109375,"changeRate":0.002286201881202099},"impliedVol":0.3231,"impliedVolPercentile":0.5458},{"symbol":"TRMB","nameCN":"天寶導航","changeRate":-0.015988,"change":-0.97,"latestPrice":59.7,"close":59.7,"volume":597652,"market":"US","high":60.74,"low":59.6,"preClose":60.67,"open":60.25,"turnoverRate":0.002575,"peRate":0,"amplitude":0.01879,"marketValue":13855697240.7,"askSize":127,"bidSize":49,"askPrice":59.7,"bidPrice":59.69,"week52High":84.42,"week52Low":47.92,"changeRate5Day":0.047552,"changeRate20Day":0.02261,"changeRate60Day":0.058323,"changeRateWTD":-0.009129,"changeRateMTD":0.055143,"changeRateQTD":0.166471,"changeRateYTD":-0.238034,"amount":35967588.968216,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":33.920455,"pbRate":2.711062,"volumeRatio":0.526844,"committee":-0.430233,"roa":0.048044,"roe":-0.01939,"changeRate5Min":-0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13855697240.7,"shortable":3,"shares":232088731,"floatShares":232088731,"preHourTrading":{"tag":"盘前","latestPrice":60.25,"preClose":60.67,"latestTime":"09:29 EDT","volume":1313,"amount":79149.51759,"timestamp":1787664599999,"change":-0.4200000000000017,"changeRate":-0.006922696555134361},"postHourTrading":{"tag":"盘后","latestPrice":60.67,"preClose":60.67,"latestTime":"19:52 EDT","volume":38644,"amount":2344538.16,"timestamp":1787615562663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.66999816894531,"preClose":60.66999816894531,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4379,"impliedVolPercentile":0.6255},{"symbol":"BRO","nameCN":"Brown & Brown Inc","changeRate":-0.016081,"change":-1.2,"latestPrice":73.42,"close":73.42,"volume":384982,"market":"US","high":74.485,"low":73.38,"preClose":74.62,"open":74.21,"turnoverRate":0.001329,"peRate":23.113366,"amplitude":0.014808,"marketValue":24567092410.94,"askSize":16,"bidSize":102,"askPrice":73.44,"bidPrice":73.39,"week52High":97.49,"week52Low":53.8135,"changeRate5Day":0.058383,"changeRate20Day":-0.003123,"changeRate60Day":0.305244,"changeRateWTD":0.006857,"changeRateMTD":0.042898,"changeRateQTD":0.144505,"changeRateYTD":-0.078795,"amount":28491290.901352,"eps":3.176517,"lyrEps":3.16,"lyrPeRate":23.234177,"pbRate":1.952403,"volumeRatio":0.612995,"committee":0.714286,"roa":0.053806,"roe":0.100227,"changeRate5Min":0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.008785,"floatMarketCap":21273876342.5,"shortable":3,"shares":334610357,"floatShares":289755875,"preHourTrading":{"tag":"盘前","latestPrice":74.24,"preClose":74.62,"latestTime":"09:09 EDT","volume":12,"amount":894.10008,"timestamp":1787663351548,"change":-0.38000000000000966,"changeRate":-0.005092468507102783},"postHourTrading":{"tag":"盘后","latestPrice":74.62,"preClose":74.62,"latestTime":"19:45 EDT","volume":34230,"amount":2554249.05,"timestamp":1787615131342,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.62000274658203,"preClose":74.62000274658203,"latestTime":"20260825 04:00 EDT","volume":1,"amount":75,"timestamp":1787644801919,"change":0,"changeRate":0},"impliedVol":0.3005,"impliedVolPercentile":0.3625},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.016144,"change":-5.665,"latestPrice":345.235,"close":345.235,"volume":1582324,"market":"US","high":353.77,"low":343.01,"preClose":350.9,"open":353.345,"turnoverRate":0.001956,"peRate":300.204354,"amplitude":0.030664,"marketValue":281711760000,"askSize":32,"bidSize":95,"askPrice":345.27,"bidPrice":345.04,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":-0.077257,"changeRate20Day":0.082241,"changeRate60Day":0.225585,"changeRateWTD":-0.035306,"changeRateMTD":0.040397,"changeRateQTD":0.01236,"changeRateYTD":0.87424,"amount":549658061.106934,"eps":1.15,"lyrEps":1.6,"lyrPeRate":215.771875,"pbRate":10.181862,"volumeRatio":0.763688,"committee":0.496063,"roa":0.01772,"roe":0.048305,"changeRate5Min":-0.002557,"earningDate":1788192000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279271188488.325,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":354.8,"preClose":350.9,"latestTime":"09:29 EDT","volume":9063,"amount":3200237.47071,"timestamp":1787664595065,"change":3.900000000000034,"changeRate":0.01111427757195792},"postHourTrading":{"tag":"盘后","latestPrice":351.0705,"preClose":350.9,"latestTime":"19:58 EDT","volume":928460,"amount":325800079.0259,"timestamp":1787615908688,"change":0.1705000000000041,"changeRate":0.0004858934169279114},"overnightTrading":{"tag":"夜盘","latestPrice":352,"preClose":350.8999938964844,"latestTime":"20260825 04:00 EDT","volume":4906,"amount":1723510,"timestamp":1787644802071,"change":1.100006103515625,"changeRate":0.0031348136866600437},"impliedVol":0.6371,"impliedVolPercentile":0.8924}]}}}