美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,065.88

+5.120.25%

漲家數：523

跌家數：486

平家數：15

市盈率：- -

高：2,069.70

開：2,060.88

低：2,060.41

收：2,060.74

成交量：19.99億

成交額：2,549.79億

市值：96.20萬億

流通市值：90.03萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

加特納 US IT	200.005	-1.37%	-2.7750	65.54萬	1.31億	126.30億
Tapestry Inc. US TPR	130.345	-1.37%	-1.8150	84.63萬	1.11億	259.90億
徠博科 US LH	334.66	-1.38%	-4.6800	26.29萬	8,819.16萬	270.74億
哈里伯頓 US HAL	34.145	-1.40%	-0.4850	302.60萬	1.04億	285.16億
克羅格 US KR	58.2455	-1.41%	-0.8345	135.93萬	7,930.41萬	357.63億
Veeva Systems Inc. US VEEV	244.95	-1.41%	-3.5100	57.45萬	1.41億	397.90億
Targa Resources Corp US TRGP	290.1	-1.41%	-4.1600	30.10萬	8,761.08萬	622.72億
A.O.史密斯 US AOS	61.83	-1.42%	-0.8900	38.31萬	2,387.71萬	84.09億
卡夫亨氏 US KHC	25.305	-1.42%	-0.3650	334.29萬	8,476.65萬	299.52億
伊士曼化工 US EMN	71.64	-1.44%	-1.0500	24.64萬	1,764.86萬	81.72億
溫尼巴格實業 US WGO	31.675	-1.45%	-0.4650	9.43萬	297.79萬	8.93億
百勝中國 US YUMC	48.21	-1.45%	-0.7100	55.75萬	2,677.84萬	165.54億
網絡安全ETF-PureFunds US HACK	107.975	-1.46%	-1.5950	11.94萬	1,298.93萬	27.75億
亨廷頓英格爾斯工業 US HII	290.335	-1.46%	-4.2950	17.14萬	4,959.90萬	113.93億
帝亞吉歐 US DEO	94.665	-1.46%	-1.4050	41.96萬	3,971.33萬	526.91億
Allegion PLC US ALLE	160.25	-1.46%	-2.3800	36.03萬	5,810.13萬	136.27億
AMCOR PLC US AMCR	47.205	-1.47%	-0.7050	85.50萬	4,041.88萬	217.93億
艾利 US AVY	180.975	-1.48%	-2.7150	21.43萬	3,884.01萬	137.16億
C3.ai, Inc. US AI	9.96	-1.48%	-0.1500	109.75萬	1,095.15萬	15.48億
塞拉尼斯 US CE	44.585	-1.49%	-0.6750	37.82萬	1,678.26萬	48.89億

1 ...44 45 46 47 48 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4585?page=46"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2065.8665,"timestamp":1787676685382,"preClose":2060.743,"halted":0,"volume":1998644292,"delay":0,"changeRate":0.002486,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":5.123535,"latestTime":"08-25 12:51:25 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":254979246408.5239,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.003365,"increases":520,"decrements":488,"flats":9,"marketCap":96203627746944.25,"floatMarketCap":90027326442753.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2065.8755,"volume":1998734212,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.003366,"peRate":25.793173,"marketCap":96203346727552.25,"floatMarketCap":90027075421377.5,"timestamp":1787676686653,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":523,"down":486,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:45,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IT","nameCN":"加特納","changeRate":-0.013685,"change":-2.775,"latestPrice":200.005,"close":200.005,"volume":655368,"market":"US","high":202.25,"low":197.2801,"preClose":202.78,"open":199.22,"turnoverRate":0.011593,"peRate":18.291618,"amplitude":0.024509,"marketValue":12630115745,"askSize":143,"bidSize":31,"askPrice":200.06,"bidPrice":199.79,"week52High":265.8468,"week52Low":124.25,"changeRate5Day":0.098506,"changeRate20Day":0.2834,"changeRate60Day":0.233076,"changeRateWTD":0.020955,"changeRateMTD":0.324361,"changeRateQTD":0.54301,"changeRateYTD":-0.20721,"amount":130874047.564087,"eps":10.934243,"lyrEps":9.65,"lyrPeRate":20.725907,"pbRate":-75.473517,"volumeRatio":1.092582,"committee":-0.643678,"roa":0.101704,"roe":1.135811,"changeRate5Min":0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11306922666,"shortable":3,"shares":63149000,"floatShares":56533200,"preHourTrading":{"tag":"盘前","latestPrice":200.89,"preClose":202.78,"latestTime":"09:18 EDT","volume":257,"amount":51660.33843,"timestamp":1787663923689,"change":-1.8900000000000148,"changeRate":-0.009320445803333735},"postHourTrading":{"tag":"盘后","latestPrice":202.78,"preClose":202.78,"latestTime":"19:30 EDT","volume":115745,"amount":23470681.24,"timestamp":1787614205860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202.27000427246094,"preClose":202.77999877929688,"latestTime":"20260825 04:00 EDT","volume":6,"amount":1216,"timestamp":1787644802073,"change":-0.5099945068359375,"changeRate":-0.0025150138569189407},"impliedVol":0.4974,"impliedVolPercentile":0.3865},{"symbol":"TPR","nameCN":"Tapestry Inc.","changeRate":-0.013733,"change":-1.815,"latestPrice":130.345,"close":130.345,"volume":846332,"market":"US","high":132.34,"low":129.9,"preClose":132.16,"open":132.34,"turnoverRate":0.004278,"peRate":17.929161,"amplitude":0.018462,"marketValue":25989708268.91,"askSize":11,"bidSize":87,"askPrice":130.44,"bidPrice":130.25,"week52High":164.8,"week52Low":93,"changeRate5Day":-0.014479,"changeRate20Day":-0.136216,"changeRate60Day":-0.103912,"changeRateWTD":0.001344,"changeRateMTD":-0.144549,"changeRateQTD":-0.109544,"changeRateYTD":0.020153,"amount":110523073.910706,"eps":7.27,"lyrEps":7.27,"lyrPeRate":17.929161,"pbRate":37.551955,"volumeRatio":0.445949,"committee":0.77551,"roa":0.175432,"roe":1.971352,"changeRate5Min":0.001268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5991,"divideRate":0.012268,"floatMarketCap":25788862526,"shortable":3,"shares":199391678,"floatShares":197850800,"preHourTrading":{"tag":"盘前","latestPrice":132,"preClose":132.16,"latestTime":"09:19 EDT","volume":253,"amount":33390.2822,"timestamp":1787663982345,"change":-0.1599999999999966,"changeRate":-0.0012106537530266086},"postHourTrading":{"tag":"盘后","latestPrice":132.16,"preClose":132.16,"latestTime":"19:59 EDT","volume":435552,"amount":57562488.11,"timestamp":1787615977338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132.16000366210938,"preClose":132.16000366210938,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3445,"impliedVolPercentile":0.1076},{"symbol":"LH","nameCN":"徠博科","changeRate":-0.013791,"change":-4.68,"latestPrice":334.66,"close":334.66,"volume":262859,"market":"US","high":339.76,"low":333.53,"preClose":339.34,"open":337.19,"turnoverRate":0.003265,"peRate":27.711608,"amplitude":0.018359,"marketValue":27073994000,"askSize":157,"bidSize":7,"askPrice":334.8,"bidPrice":334.52,"week52High":339.76,"week52Low":244.52,"changeRate5Day":0.038736,"changeRate20Day":0.065016,"changeRate60Day":0.286857,"changeRateWTD":-0.004995,"changeRateMTD":0.082342,"changeRateQTD":0.195214,"changeRateYTD":0.333945,"amount":88191609.067841,"eps":12.076528,"lyrEps":10.46,"lyrPeRate":31.994264,"pbRate":3.145652,"volumeRatio":0.819081,"committee":-0.914634,"roa":0.055271,"roe":0.117282,"changeRate5Min":-0.000015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.008606,"floatMarketCap":26940799320.000004,"shortable":3,"shares":80900000,"floatShares":80502000,"preHourTrading":{"tag":"盘前","latestPrice":333,"preClose":339.34,"latestTime":"09:15 EDT","volume":45,"amount":15146.2107,"timestamp":1787663711216,"change":-6.339999999999975,"changeRate":-0.018683326457240454},"postHourTrading":{"tag":"盘后","latestPrice":339.34,"preClose":339.34,"latestTime":"19:43 EDT","volume":10925,"amount":3707296.396,"timestamp":1787615035064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":339.3399963378906,"preClose":339.3399963378906,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2505,"impliedVolPercentile":0.3466},{"symbol":"HAL","nameCN":"哈里伯頓","changeRate":-0.014005,"change":-0.485,"latestPrice":34.145,"close":34.145,"volume":3026045,"market":"US","high":34.65,"low":34.05,"preClose":34.63,"open":34.145,"turnoverRate":0.003655,"peRate":17.876964,"amplitude":0.017326,"marketValue":28516451369.265,"askSize":250,"bidSize":345,"askPrice":34.14,"bidPrice":34.13,"week52High":43.59,"week52Low":21.4,"changeRate5Day":-0.014859,"changeRate20Day":0.09334,"changeRate60Day":-0.121107,"changeRateWTD":-0.033814,"changeRateMTD":0.05876,"changeRateQTD":0.005744,"changeRateYTD":0.208245,"amount":103670011.018658,"eps":1.91,"lyrEps":1.504103,"lyrPeRate":22.701238,"pbRate":2.59005,"volumeRatio":0.506255,"committee":-0.6633,"roa":0.072575,"roe":0.149173,"changeRate5Min":-0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.019915,"floatMarketCap":28272059965.855003,"shortable":3,"shares":835157457,"floatShares":827999999,"preHourTrading":{"tag":"盘前","latestPrice":34.3,"preClose":34.63,"latestTime":"09:29 EDT","volume":11701,"amount":399767.180715,"timestamp":1787664598088,"change":-0.3300000000000054,"changeRate":-0.009529309846953663},"postHourTrading":{"tag":"盘后","latestPrice":34.66,"preClose":34.63,"latestTime":"19:45 EDT","volume":10291721,"amount":356402315.454,"timestamp":1787615131788,"change":0.02999999999999403,"changeRate":0.0008663008951774192},"overnightTrading":{"tag":"夜盘","latestPrice":34.52000045776367,"preClose":34.630001068115234,"latestTime":"20260825 04:00 EDT","volume":285,"amount":9852,"timestamp":1787644802087,"change":-0.1100006103515625,"changeRate":-0.0031764541426145955},"impliedVol":0.3386,"impliedVolPercentile":0.0677},{"symbol":"KR","nameCN":"克羅格","changeRate":-0.014125,"change":-0.8345,"latestPrice":58.2455,"close":58.2455,"volume":1359308,"market":"US","high":58.63,"low":58.01,"preClose":59.08,"open":58.55,"turnoverRate":0.002228,"peRate":35.653227,"amplitude":0.010494,"marketValue":35762737000,"askSize":45,"bidSize":71,"askPrice":58.25,"bidPrice":58.24,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.033821,"changeRate20Day":-0.015957,"changeRate60Day":-0.062824,"changeRateWTD":0.005967,"changeRateMTD":0.008755,"changeRateQTD":0.048901,"changeRateYTD":-0.067774,"amount":79304061.58403,"eps":1.633667,"lyrEps":1.54,"lyrPeRate":37.821753,"pbRate":5.525763,"volumeRatio":0.401766,"committee":0.224138,"roa":0.057707,"roe":0.137787,"changeRate5Min":-0.000592,"earningDate":1789056000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.428532,"divideRate":0.024526,"floatMarketCap":35529755000,"shortable":3,"shares":614000000,"floatShares":610000000,"preHourTrading":{"tag":"盘前","latestPrice":58.2,"preClose":59.08,"latestTime":"09:29 EDT","volume":923,"amount":54368.58583,"timestamp":1787664596948,"change":-0.8799999999999955,"changeRate":-0.014895057549085908},"postHourTrading":{"tag":"盘后","latestPrice":59.1,"preClose":59.08,"latestTime":"19:59 EDT","volume":173444,"amount":10227073.09,"timestamp":1787615980722,"change":0.020000000000003126,"changeRate":0.0003385240352065526},"overnightTrading":{"tag":"夜盘","latestPrice":58.529998779296875,"preClose":59.08000183105469,"latestTime":"20260825 04:00 EDT","volume":36,"amount":2130,"timestamp":1787644801967,"change":-0.5500030517578125,"changeRate":-0.009309462334320884},"impliedVol":0.3625,"impliedVolPercentile":0.8685},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":-0.014127,"change":-3.51,"latestPrice":244.95,"close":244.95,"volume":574475,"market":"US","high":247.35,"low":243.09,"preClose":248.46,"open":244.17,"turnoverRate":0.003887,"peRate":43.439692,"amplitude":0.017146,"marketValue":39790484130.45,"askSize":3,"bidSize":1,"askPrice":245.1,"bidPrice":244.92,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.009063,"changeRate20Day":0.217445,"changeRate60Day":0.405013,"changeRateWTD":-0.0119,"changeRateMTD":0.202032,"changeRateQTD":0.380233,"changeRateYTD":0.097299,"amount":140945463.687134,"eps":5.638852,"lyrEps":5.44,"lyrPeRate":45.027574,"pbRate":5.447502,"volumeRatio":0.760624,"committee":-0.5,"roa":0.072979,"roe":0.139344,"changeRate5Min":-0.001885,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36197842897.2,"shortable":3,"shares":162443291,"floatShares":147776456,"preHourTrading":{"tag":"盘前","latestPrice":245.04,"preClose":248.46,"latestTime":"09:27 EDT","volume":695,"amount":171192.3861,"timestamp":1787664441274,"change":-3.420000000000016,"changeRate":-0.013764791113257731},"postHourTrading":{"tag":"盘后","latestPrice":248.46,"preClose":248.46,"latestTime":"19:59 EDT","volume":103674,"amount":25749992.9196,"timestamp":1787615995670,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":248.3699951171875,"preClose":248.4600067138672,"latestTime":"20260825 04:00 EDT","volume":59,"amount":14689,"timestamp":1787644802097,"change":-0.0900115966796875,"changeRate":-0.00036227800952829856},"impliedVol":0.5587,"impliedVolPercentile":0.8805},{"symbol":"TRGP","nameCN":"Targa Resources Corp","changeRate":-0.014137,"change":-4.16,"latestPrice":290.1,"close":290.1,"volume":301034,"market":"US","high":293.32,"low":288.2,"preClose":294.26,"open":291.1,"turnoverRate":0.001423,"peRate":27.724845,"amplitude":0.0174,"marketValue":62272449416.4,"askSize":25,"bidSize":80,"askPrice":290.14,"bidPrice":289.83,"week52High":307.94,"week52Low":144.14,"changeRate5Day":-0.025758,"changeRate20Day":0.108733,"changeRate60Day":0.137335,"changeRateWTD":-0.03009,"changeRateMTD":0.072974,"changeRateQTD":0.081898,"changeRateYTD":0.572358,"amount":87610797.401245,"eps":10.463539,"lyrEps":8.49,"lyrPeRate":34.169611,"pbRate":17.030617,"volumeRatio":0.306366,"committee":0.52381,"roa":0.092368,"roe":0.708395,"changeRate5Min":0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.427182,"divideRate":0.015261,"floatMarketCap":61362966769.8,"shortable":3,"shares":214658564,"floatShares":211523498,"preHourTrading":{"tag":"盘前","latestPrice":290.6,"preClose":294.26,"latestTime":"09:24 EDT","volume":7351,"amount":2162334.1401,"timestamp":1787664256966,"change":-3.659999999999968,"changeRate":-0.01243798001767134},"postHourTrading":{"tag":"盘后","latestPrice":294.26,"preClose":294.26,"latestTime":"19:30 EDT","volume":206474,"amount":60756990.62,"timestamp":1787614206370,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":294.260009765625,"preClose":294.260009765625,"latestTime":"20260825 04:00 EDT","volume":6,"amount":1766,"timestamp":1787644802026,"change":0,"changeRate":0},"impliedVol":0.3253,"impliedVolPercentile":0.4661},{"symbol":"AOS","nameCN":"A.O.史密斯","changeRate":-0.01419,"change":-0.89,"latestPrice":61.83,"close":61.83,"volume":383119,"market":"US","high":63.41,"low":61.81,"preClose":62.72,"open":63.4,"turnoverRate":0.003547,"peRate":17.228859,"amplitude":0.02551,"marketValue":8408880000,"askSize":111,"bidSize":25,"askPrice":61.86,"bidPrice":61.81,"week52High":81.865,"week52Low":54.16,"changeRate5Day":0.015938,"changeRate20Day":-0.034057,"changeRate60Day":0.090092,"changeRateWTD":-0.019816,"changeRateMTD":0.028272,"changeRateQTD":-0.01419,"changeRateYTD":-0.075508,"amount":23877064.767918,"eps":3.588746,"lyrEps":3.848782,"lyrPeRate":16.064823,"pbRate":4.565329,"volumeRatio":0.605015,"committee":-0.632353,"roa":0.125395,"roe":0.271327,"changeRate5Min":-0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.42,"divideRate":0.022966,"floatMarketCap":6677640000,"shortable":3,"shares":136000000,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":62.86,"preClose":62.72,"latestTime":"08:22 EDT","volume":248,"amount":15590.403936,"timestamp":1787660547545,"change":0.14000000000000057,"changeRate":0.002232142857142866},"postHourTrading":{"tag":"盘后","latestPrice":62.72,"preClose":62.72,"latestTime":"19:54 EDT","volume":30738,"amount":1927858.3984,"timestamp":1787615663301,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.459999084472656,"preClose":62.720001220703125,"latestTime":"20260825 04:00 EDT","volume":1,"amount":62,"timestamp":1787644802118,"change":-0.26000213623046875,"changeRate":-0.004145442142380653},"impliedVol":0.319,"impliedVolPercentile":0.6016},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":-0.014219,"change":-0.365,"latestPrice":25.305,"close":25.305,"volume":3342908,"market":"US","high":25.62,"low":25.23,"preClose":25.67,"open":25.55,"turnoverRate":0.003925,"peRate":0,"amplitude":0.015193,"marketValue":29952404426.595,"askSize":1119,"bidSize":1789,"askPrice":25.31,"bidPrice":25.3,"week52High":28.09,"week52Low":21.035,"changeRate5Day":0.019541,"changeRate20Day":-0.073077,"changeRate60Day":0.053936,"changeRateWTD":-0.010751,"changeRateMTD":-0.021083,"changeRateQTD":0.071338,"changeRateYTD":0.043505,"amount":84766533.775116,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.831873,"volumeRatio":0.607342,"committee":0.230399,"roa":0.0363,"roe":-0.087604,"changeRate5Min":-0.001184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5987,"divideRate":0.063177,"floatMarketCap":21553113206.204998,"shortable":3,"shares":1183655579,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":25.51,"preClose":25.67,"latestTime":"09:29 EDT","volume":31590,"amount":808229.92887,"timestamp":1787664599999,"change":-0.16000000000000014,"changeRate":-0.006232956758862491},"postHourTrading":{"tag":"盘后","latestPrice":25.72,"preClose":25.67,"latestTime":"19:59 EDT","volume":1699165,"amount":43619033.2798,"timestamp":1787615971824,"change":0.04999999999999716,"changeRate":0.0019477989871444158},"overnightTrading":{"tag":"夜盘","latestPrice":25.700000762939453,"preClose":25.670000076293945,"latestTime":"20260825 04:00 EDT","volume":54,"amount":1388,"timestamp":1787644802099,"change":0.030000686645507812,"changeRate":0.001168706137761691},"impliedVol":0.2807,"impliedVolPercentile":0.1434},{"symbol":"EMN","nameCN":"伊士曼化工","changeRate":-0.014445,"change":-1.05,"latestPrice":71.64,"close":71.64,"volume":246383,"market":"US","high":72.835,"low":71.165,"preClose":72.69,"open":72.835,"turnoverRate":0.002166,"peRate":18.695032,"amplitude":0.022974,"marketValue":8171960472,"askSize":209,"bidSize":10,"askPrice":71.64,"bidPrice":71.59,"week52High":83.47,"week52Low":56.11,"changeRate5Day":-0.01863,"changeRate20Day":0.051365,"changeRate60Day":-0.055753,"changeRateWTD":-0.033068,"changeRateMTD":0.02416,"changeRateQTD":0.069573,"changeRateYTD":0.122356,"amount":17648646.702675,"eps":3.832034,"lyrEps":4.1,"lyrPeRate":17.473171,"pbRate":1.340545,"volumeRatio":0.512873,"committee":-0.908676,"roa":0.035489,"roe":0.073338,"changeRate5Min":0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.351,"divideRate":0.046776,"floatMarketCap":8149450610.88,"shortable":3,"shares":114069800,"floatShares":113755592,"preHourTrading":{"tag":"盘前","latestPrice":73.86,"preClose":72.69,"latestTime":"09:12 EDT","volume":244,"amount":17807.86176,"timestamp":1787663568623,"change":1.1700000000000017,"changeRate":0.016095749071399115},"postHourTrading":{"tag":"盘后","latestPrice":72.69,"preClose":72.69,"latestTime":"19:45 EDT","volume":17599,"amount":1279335.0961,"timestamp":1787615131296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.69000244140625,"preClose":72.69000244140625,"latestTime":"20260825 04:00 EDT","volume":1,"amount":73,"timestamp":1787644802115,"change":0,"changeRate":0},"impliedVol":0.345,"impliedVolPercentile":0.0717},{"symbol":"WGO","nameCN":"溫尼巴格實業","changeRate":-0.014468,"change":-0.465,"latestPrice":31.675,"close":31.675,"volume":94254,"market":"US","high":32.03,"low":31.43,"preClose":32.14,"open":32.03,"turnoverRate":0.003673,"peRate":23.263243,"amplitude":0.018668,"marketValue":893463661.825,"askSize":82,"bidSize":100,"askPrice":31.7,"bidPrice":31.65,"week52High":50.16,"week52Low":26.8,"changeRate5Day":0.011335,"changeRate20Day":-0.013547,"changeRate60Day":0.066858,"changeRateWTD":-0.003304,"changeRateMTD":0.04607,"changeRateQTD":0.013924,"changeRateYTD":-0.218287,"amount":2977918.031582,"eps":1.36159,"lyrEps":0.911347,"lyrPeRate":34.756245,"pbRate":0.723804,"volumeRatio":0.395628,"committee":0.098901,"roa":0.020587,"roe":0.031424,"changeRate5Min":-0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.39,"divideRate":0.043883,"floatMarketCap":812853352.5,"shortable":3,"shares":28207219,"floatShares":25662300,"postHourTrading":{"tag":"盘后","latestPrice":32.14,"preClose":32.14,"latestTime":"19:30 EDT","volume":11991,"amount":385391.91,"timestamp":1787614205917,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.13999938964844,"preClose":32.13999938964844,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4831,"impliedVolPercentile":0.1952},{"symbol":"YUMC","nameCN":"百勝中國","changeRate":-0.014513,"change":-0.71,"latestPrice":48.21,"close":48.21,"volume":557464,"market":"US","high":48.215,"low":47.65,"preClose":48.92,"open":48.075,"turnoverRate":0.001706,"peRate":17.732271,"amplitude":0.011549,"marketValue":16553614452.87,"askSize":45,"bidSize":13,"askPrice":48.22,"bidPrice":48.19,"week52High":58.39,"week52Low":40.15,"changeRate5Day":0.028809,"changeRate20Day":0.058862,"changeRate60Day":0.136224,"changeRateWTD":-0.026454,"changeRateMTD":0.000623,"changeRateQTD":0.179594,"changeRateYTD":0.009845,"amount":26778401.982849,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":19.207171,"pbRate":3.09009,"volumeRatio":0.829538,"committee":-0.551724,"roa":0.08082,"roe":0.168076,"changeRate5Min":0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0597,"divideRate":0.021981,"floatMarketCap":15755120177.52,"shortable":3,"shares":343364747,"floatShares":326801912,"preHourTrading":{"tag":"盘前","latestPrice":47.5,"preClose":48.92,"latestTime":"08:55 EDT","volume":1706,"amount":81550.430368,"timestamp":1787662520255,"change":-1.4200000000000017,"changeRate":-0.02902698282910878},"postHourTrading":{"tag":"盘后","latestPrice":48.71,"preClose":48.92,"latestTime":"19:30 EDT","volume":299562,"amount":14654306.41,"timestamp":1787614204233,"change":-0.21000000000000085,"changeRate":-0.004292722812755536},"overnightTrading":{"tag":"夜盘","latestPrice":47.90999984741211,"preClose":48.91999816894531,"latestTime":"20260825 04:00 EDT","volume":1164,"amount":55934,"timestamp":1787644802128,"change":-1.0099983215332031,"changeRate":-0.020645919037960137},"impliedVol":0.2692,"impliedVolPercentile":0.1873},{"symbol":"HACK","nameCN":"網絡安全ETF-PureFunds","changeRate":-0.014557,"change":-1.595,"latestPrice":107.975,"close":107.975,"volume":119426,"market":"US","high":110.096,"low":107.945,"preClose":109.57,"open":110.096,"turnoverRate":0.004647,"peRate":0,"amplitude":0.019631,"marketValue":2774958147.85,"askSize":6,"bidSize":200,"askPrice":108.04,"bidPrice":107.9,"week52High":121.97,"week52Low":69.66,"changeRate5Day":-0.063367,"changeRate20Day":0.021427,"changeRate60Day":0.086814,"changeRateWTD":-0.032655,"changeRateMTD":0.011097,"changeRateQTD":0.029019,"changeRateYTD":0.343474,"amount":12989330.548889,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.888749,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.059733,"divideRate":0.000553,"floatMarketCap":2774958147.85,"shortable":3,"shares":25700006,"floatShares":25700006,"preHourTrading":{"tag":"盘前","latestPrice":111.49,"preClose":109.57,"latestTime":"09:09 EDT","volume":105,"amount":11533.53285,"timestamp":1787663361635,"change":1.9200000000000017,"changeRate":0.017523044629004305},"postHourTrading":{"tag":"盘后","latestPrice":108.9142,"preClose":109.57,"latestTime":"19:30 EDT","volume":919,"amount":100169.084,"timestamp":1787614206485,"change":-0.6557999999999993,"changeRate":-0.005985214931094271},"overnightTrading":{"tag":"夜盘","latestPrice":109.56999969482422,"preClose":109.56999969482422,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3196,"impliedVolPercentile":0.6414},{"symbol":"HII","nameCN":"亨廷頓英格爾斯工業","changeRate":-0.014578,"change":-4.295,"latestPrice":290.335,"close":290.335,"volume":171396,"market":"US","high":295.8699,"low":286.5,"preClose":294.63,"open":295.4,"turnoverRate":0.004398,"peRate":17.290399,"amplitude":0.031802,"marketValue":11393161740.39,"askSize":127,"bidSize":13,"askPrice":290.54,"bidPrice":290.33,"week52High":460,"week52Low":263.62,"changeRate5Day":-0.085876,"changeRate20Day":-0.031894,"changeRate60Day":-0.057874,"changeRateWTD":-0.026375,"changeRateMTD":-0.110629,"changeRateQTD":0.037318,"changeRateYTD":-0.146249,"amount":49599025.147705,"eps":16.791689,"lyrEps":15.39,"lyrPeRate":18.865172,"pbRate":2.144797,"volumeRatio":0.742585,"committee":-0.814286,"roa":0.042776,"roe":0.129684,"changeRate5Min":-0.001496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.49,"divideRate":0.018909,"floatMarketCap":11314795678.529999,"shortable":3,"shares":39241434,"floatShares":38971518,"preHourTrading":{"tag":"盘前","latestPrice":294.4,"preClose":294.63,"latestTime":"09:04 EDT","volume":353,"amount":105934.33278,"timestamp":1787663096829,"change":-0.2300000000000182,"changeRate":-0.0007806401249024818},"postHourTrading":{"tag":"盘后","latestPrice":294.63,"preClose":294.63,"latestTime":"19:52 EDT","volume":9800,"amount":2887358.25,"timestamp":1787615567221,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":294.6300048828125,"preClose":294.6300048828125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.333,"impliedVolPercentile":0.3267},{"symbol":"DEO","nameCN":"帝亞吉歐","changeRate":-0.014625,"change":-1.405,"latestPrice":94.665,"close":94.665,"volume":419649,"market":"US","high":95.02,"low":94.18,"preClose":96.07,"open":94.67,"turnoverRate":0.000757,"peRate":30.380296,"amplitude":0.008744,"marketValue":52690597313.64,"askSize":304,"bidSize":4,"askPrice":94.68,"bidPrice":94.65,"week52High":113.36,"week52Low":72.45,"changeRate5Day":0.040503,"changeRate20Day":0.064848,"changeRate60Day":0.148011,"changeRateWTD":0.000476,"changeRateMTD":0.075006,"changeRateQTD":0.177718,"changeRateYTD":0.097311,"amount":39713314.323074,"eps":3.116,"lyrEps":3.116,"lyrPeRate":30.380295,"pbRate":4.846895,"volumeRatio":0.975129,"committee":-0.974026,"roa":0.074817,"roe":0.149854,"changeRate5Min":-0.000897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3144,"divideRate":0.035012,"floatMarketCap":52444410000,"shortable":3,"shares":556600616,"floatShares":554000000,"preHourTrading":{"tag":"盘前","latestPrice":94.64,"preClose":96.07,"latestTime":"09:29 EDT","volume":9858,"amount":935958.109728,"timestamp":1787664591216,"change":-1.4299999999999926,"changeRate":-0.01488497970230033},"postHourTrading":{"tag":"盘后","latestPrice":96.07,"preClose":96.07,"latestTime":"19:58 EDT","volume":7804,"amount":749669.279,"timestamp":1787615908512,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.18000030517578,"preClose":96.06999969482422,"latestTime":"20260825 04:00 EDT","volume":750,"amount":72082,"timestamp":1787644802100,"change":0.1100006103515625,"changeRate":0.00114500479547195},"impliedVol":0.2873,"impliedVolPercentile":0.1873},{"symbol":"ALLE","nameCN":"Allegion PLC","changeRate":-0.014634,"change":-2.38,"latestPrice":160.25,"close":160.25,"volume":360327,"market":"US","high":163.68,"low":160.11,"preClose":162.63,"open":163.68,"turnoverRate":0.004294,"peRate":21.029516,"amplitude":0.021952,"marketValue":13627144956.5,"askSize":200,"bidSize":62,"askPrice":160.36,"bidPrice":160.21,"week52High":183.11,"week52Low":125,"changeRate5Day":0.002628,"changeRate20Day":-0.006078,"changeRate60Day":0.232029,"changeRateWTD":-0.012692,"changeRateMTD":0.018107,"changeRateQTD":0.140651,"changeRateYTD":0.006469,"amount":58101288.233734,"eps":7.620242,"lyrEps":7.44,"lyrPeRate":21.538978,"pbRate":6.432146,"volumeRatio":0.691788,"committee":-0.526718,"roa":0.110297,"roe":0.337302,"changeRate5Min":-0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.013229,"floatMarketCap":13447827450,"shortable":3,"shares":85036786,"floatShares":83917800,"preHourTrading":{"tag":"盘前","latestPrice":162.96,"preClose":162.63,"latestTime":"09:19 EDT","volume":18,"amount":2933.78004,"timestamp":1787663978475,"change":0.3300000000000125,"changeRate":0.0020291459140380774},"postHourTrading":{"tag":"盘后","latestPrice":162.63,"preClose":162.63,"latestTime":"19:30 EDT","volume":27683,"amount":4502084.44,"timestamp":1787614206457,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.6300048828125,"preClose":162.6300048828125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2749,"impliedVolPercentile":0.6215},{"symbol":"AMCR","nameCN":"AMCOR PLC","changeRate":-0.014715,"change":-0.705,"latestPrice":47.205,"close":47.205,"volume":855042,"market":"US","high":48.05,"low":47.095,"preClose":47.91,"open":48.05,"turnoverRate":0.001854,"peRate":19.834033,"amplitude":0.019933,"marketValue":21793226193.54,"askSize":75,"bidSize":328,"askPrice":47.21,"bidPrice":47.2,"week52High":50.94,"week52Low":36.25,"changeRate5Day":0.029328,"changeRate20Day":0.01103,"changeRate60Day":0.215997,"changeRateWTD":-0.028504,"changeRateMTD":0.051805,"changeRateQTD":0.088927,"changeRateYTD":0.132014,"amount":40418794.678963,"eps":2.38,"lyrEps":1.60478,"lyrPeRate":29.415247,"pbRate":1.84845,"volumeRatio":0.412226,"committee":0.627792,"roa":0.035665,"roe":0.093963,"changeRate5Min":-0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5871,"divideRate":0.054806,"floatMarketCap":21765664657.395,"shortable":3,"shares":461671988,"floatShares":461088119,"preHourTrading":{"tag":"盘前","latestPrice":48.25,"preClose":47.91,"latestTime":"08:53 EDT","volume":516,"amount":24714.824136,"timestamp":1787662382732,"change":0.3400000000000034,"changeRate":0.007096639532456761},"postHourTrading":{"tag":"盘后","latestPrice":47.91,"preClose":47.91,"latestTime":"19:47 EDT","volume":123893,"amount":5935719.302,"timestamp":1787615227511,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.970001220703125,"preClose":47.90999984741211,"latestTime":"20260825 04:00 EDT","volume":1600,"amount":76491,"timestamp":1787644802103,"change":0.060001373291015625,"changeRate":0.0012523768207495965},"impliedVol":0.271,"impliedVolPercentile":0.252},{"symbol":"AVY","nameCN":"艾利","changeRate":-0.01478,"change":-2.715,"latestPrice":180.975,"close":180.975,"volume":214278,"market":"US","high":185.65,"low":180.46,"preClose":183.69,"open":185.65,"turnoverRate":0.00285,"peRate":19.81173,"amplitude":0.028254,"marketValue":13715758998.45,"askSize":23,"bidSize":165,"askPrice":180.99,"bidPrice":180.85,"week52High":199.54,"week52Low":152.42,"changeRate5Day":0.018373,"changeRate20Day":0.070035,"changeRate60Day":0.137707,"changeRateWTD":-0.014888,"changeRateMTD":0.066252,"changeRateQTD":0.114721,"changeRateYTD":-0.004976,"amount":38840114.113129,"eps":9.13474,"lyrEps":8.767412,"lyrPeRate":20.641781,"pbRate":5.904839,"volumeRatio":0.691781,"committee":0.755319,"roa":0.08394,"roe":0.311599,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8212,"divideRate":0.021115,"floatMarketCap":13604489053.35,"shortable":3,"shares":75788142,"floatShares":75173306,"preHourTrading":{"tag":"盘前","latestPrice":185.5,"preClose":183.69,"latestTime":"09:27 EDT","volume":1848,"amount":340109.3388,"timestamp":1787664470898,"change":1.8100000000000023,"changeRate":0.009853557624258274},"postHourTrading":{"tag":"盘后","latestPrice":183.69,"preClose":183.69,"latestTime":"19:30 EDT","volume":112293,"amount":20627097.72,"timestamp":1787614205781,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183.69000244140625,"preClose":183.69000244140625,"latestTime":"20260825 04:00 EDT","volume":8,"amount":1470,"timestamp":1787644802113,"change":0,"changeRate":0},"impliedVol":0.2637,"impliedVolPercentile":0.3944},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.014837,"change":-0.15,"latestPrice":9.96,"close":9.96,"volume":1097490,"market":"US","high":10.065,"low":9.915,"preClose":10.11,"open":10.03,"turnoverRate":0.007851,"peRate":0,"amplitude":0.014837,"marketValue":1548275028,"askSize":215,"bidSize":147,"askPrice":9.97,"bidPrice":9.96,"week52High":20.22,"week52Low":7.675,"changeRate5Day":0.009119,"changeRate20Day":0.119101,"changeRate60Day":-0.075209,"changeRateWTD":-0.03301,"changeRateMTD":0.084967,"changeRateQTD":0.09571,"changeRateYTD":-0.261128,"amount":10951524.162998,"eps":-3.347512,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.368295,"volumeRatio":0.484341,"committee":-0.187845,"roa":-0.330909,"roe":-0.630498,"changeRate5Min":-0.001003,"earningDate":1788278400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1392351337.56,"shortable":3,"shares":155449300,"floatShares":139794311,"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":10.11,"latestTime":"09:25 EDT","volume":21868,"amount":221177.456808,"timestamp":1787664351526,"change":-0.10999999999999943,"changeRate":-0.010880316518298658},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.11,"latestTime":"19:57 EDT","volume":64467,"amount":651692.2835,"timestamp":1787615856422,"change":-0.009999999999999787,"changeRate":-0.0009891196834816802},"overnightTrading":{"tag":"夜盘","latestPrice":10.119999885559082,"preClose":10.109999656677246,"latestTime":"20260825 04:00 EDT","volume":323,"amount":3266,"timestamp":1787644802097,"change":0.010000228881835938,"changeRate":0.0009891423562246307},"impliedVol":0.8909,"impliedVolPercentile":0.6813},{"symbol":"CE","nameCN":"塞拉尼斯","changeRate":-0.014914,"change":-0.675,"latestPrice":44.585,"close":44.585,"volume":378157,"market":"US","high":44.8807,"low":43.9,"preClose":45.26,"open":44.88,"turnoverRate":0.003782,"peRate":0,"amplitude":0.021668,"marketValue":4889304301.315,"askSize":11,"bidSize":114,"askPrice":44.6,"bidPrice":44.56,"week52High":70.7,"week52Low":35.13,"changeRate5Day":-0.001456,"changeRate20Day":0.024943,"changeRate60Day":-0.160832,"changeRateWTD":-0.047329,"changeRateMTD":-0.003019,"changeRateQTD":-0.030761,"changeRateYTD":0.054518,"amount":16782605.178806,"eps":-10.637458,"lyrEps":-10.639269,"lyrPeRate":0,"pbRate":1.173339,"volumeRatio":0.593665,"committee":0.824,"roa":0.025653,"roe":-0.222502,"changeRate5Min":0.00101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1201,"divideRate":0.002694,"floatMarketCap":4458500000,"shortable":3,"shares":109662539,"floatShares":100000000,"preHourTrading":{"tag":"盘前","latestPrice":45.26,"preClose":45.26,"latestTime":"07:38 EDT","volume":158,"amount":7220.739988,"timestamp":1787657909989,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.33,"preClose":45.26,"latestTime":"19:49 EDT","volume":94316,"amount":4268763.32,"timestamp":1787615341595,"change":0.07000000000000028,"changeRate":0.001546619531595234},"overnightTrading":{"tag":"夜盘","latestPrice":45.290000915527344,"preClose":45.2599983215332,"latestTime":"20260825 04:00 EDT","volume":6,"amount":272,"timestamp":1787644802111,"change":0.030002593994140625,"changeRate":0.000662894279867138},"impliedVol":0.488,"impliedVolPercentile":0.0359}]}}}