美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,066.60

+5.860.28%

漲家數：525

跌家數：480

平家數：19

市盈率：- -

高：2,069.70

開：2,060.88

低：2,060.41

收：2,060.74

成交量：17.35億

成交額：2,247.35億

市值：96.24萬億

流通市值：90.06萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

塞拉尼斯 US CE	44.5293	-1.61%	-0.7307	33.10萬	1,468.33萬	48.83億
依歐格資源 US EOG	147.745	-1.64%	-2.4650	95.71萬	1.42億	775.66億
艾利 US AVY	180.65	-1.65%	-3.0400	19.61萬	3,554.76萬	136.91億
Unity Software Inc. US U	45.39	-1.67%	-0.7700	366.95萬	1.66億	199.76億
Atlassian Corporation PLC US TEAM	168.46	-1.68%	-2.8700	98.69萬	1.67億	427.50億
Keurig Dr Pepper Inc US KDP	31.96	-1.69%	-0.5500	170.75萬	5,484.05萬	434.20億
安信龍保險 US AIZ	282.94	-1.69%	-4.8700	5.73萬	1,630.43萬	139.56億
登士柏國際 US XRAY	10.705	-1.70%	-0.1850	100.84萬	1,078.68萬	21.36億
CAVA Group Inc. US CAVA	70.695	-1.72%	-1.2350	37.60萬	2,676.01萬	82.58億
信達思 US CTAS	203.81	-1.73%	-3.5900	54.52萬	1.12億	814.94億
On Holding AG US ONON	28.995	-1.75%	-0.5150	463.89萬	1.34億	96.55億
Vici Properties US VICI	26.305	-1.77%	-0.4750	314.00萬	8,313.93萬	289.64億
沃爾瑪 US WMT	104.595	-1.78%	-1.8950	1,037.83萬	10.90億	8,336.40億
達登飯店 US DRI	221.47	-1.81%	-4.0900	21.03萬	4,687.09萬	251.46億
莫庫酒業 US TAP	42.21	-1.81%	-0.7800	65.47萬	2,774.38萬	78.51億
Cenovus能源 US CVE	31.58	-1.83%	-0.5900	335.71萬	1.06億	584.08億
巴西石油公司 US PBR	17.735	-1.85%	-0.3351	1,076.41萬	1.92億	1,142.84億
Etsy, Inc. US ETSY	85.41	-1.86%	-1.6200	90.93萬	7,840.69萬	78.39億
Workday US WDAY	195.42	-1.87%	-3.7300	72.54萬	1.42億	482.69億
好時 US HSY	186.365	-1.88%	-3.5750	27.19萬	5,086.47萬	374.46億

1 ...46 47 48 49 50 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4585?page=48"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2066.607,"timestamp":1787674066084,"preClose":2060.743,"halted":0,"volume":1734625115,"delay":0,"changeRate":0.002846,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":5.864014,"latestTime":"08-25 12:07:46 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":224735061812.31693,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.00292,"increases":525,"decrements":481,"flats":11,"marketCap":96236593978645,"floatMarketCap":90060819715066.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2066.604,"volume":1734640918,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.00292,"peRate":25.793173,"marketCap":96236593978645,"floatMarketCap":90060819715066.5,"timestamp":1787674066210,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":525,"down":480,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:47,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CE","nameCN":"塞拉尼斯","changeRate":-0.016144,"change":-0.7307,"latestPrice":44.5293,"close":44.5293,"volume":331011,"market":"US","high":44.8807,"low":43.9,"preClose":45.26,"open":44.88,"turnoverRate":0.00331,"peRate":0,"amplitude":0.021668,"marketValue":4883196097.8927,"askSize":167,"bidSize":108,"askPrice":44.55,"bidPrice":44.46,"week52High":70.7,"week52Low":35.13,"changeRate5Day":-0.002703,"changeRate20Day":0.023662,"changeRate60Day":-0.16188,"changeRateWTD":-0.048519,"changeRateMTD":-0.004264,"changeRateQTD":-0.031972,"changeRateYTD":0.0532,"amount":14683279.45166,"eps":-10.637458,"lyrEps":-10.639269,"lyrPeRate":0,"pbRate":1.171873,"volumeRatio":0.664364,"committee":-0.214545,"roa":0.025653,"roe":-0.222502,"changeRate5Min":-0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1201,"divideRate":0.002697,"floatMarketCap":4452930000,"shortable":3,"shares":109662539,"floatShares":100000000,"preHourTrading":{"tag":"盘前","latestPrice":45.26,"preClose":45.26,"latestTime":"07:38 EDT","volume":158,"amount":7220.739988,"timestamp":1787657909989,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.33,"preClose":45.26,"latestTime":"19:49 EDT","volume":94316,"amount":4268763.32,"timestamp":1787615341595,"change":0.07000000000000028,"changeRate":0.001546619531595234},"overnightTrading":{"tag":"夜盘","latestPrice":45.290000915527344,"preClose":45.2599983215332,"latestTime":"20260825 04:00 EDT","volume":6,"amount":272,"timestamp":1787644802111,"change":0.030002593994140625,"changeRate":0.000662894279867138},"impliedVol":0.4938,"impliedVolPercentile":0.0478},{"symbol":"EOG","nameCN":"依歐格資源","changeRate":-0.01641,"change":-2.465,"latestPrice":147.745,"close":147.745,"volume":957074,"market":"US","high":149.14,"low":146.95,"preClose":150.21,"open":147.56,"turnoverRate":0.00183,"peRate":11.497665,"amplitude":0.01458,"marketValue":77566125000,"askSize":180,"bidSize":15,"askPrice":147.73,"bidPrice":147.63,"week52High":153.67,"week52Low":101.5936,"changeRate5Day":-0.006422,"changeRate20Day":0.058042,"changeRate60Day":0.1077,"changeRateWTD":-0.034662,"changeRateMTD":-0.006356,"changeRateQTD":0.138865,"changeRateYTD":0.406961,"amount":141986168.840698,"eps":12.85,"lyrEps":9.12,"lyrPeRate":16.20011,"pbRate":2.434287,"volumeRatio":0.956315,"committee":-0.846154,"roa":0.110174,"roe":0.225066,"changeRate5Min":0.000034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.027615,"floatMarketCap":77270635000,"shortable":3,"shares":525000000,"floatShares":523000000,"preHourTrading":{"tag":"盘前","latestPrice":147.91,"preClose":150.21,"latestTime":"09:25 EDT","volume":1583,"amount":234850.19161,"timestamp":1787664300049,"change":-2.3000000000000114,"changeRate":-0.01531189667798423},"postHourTrading":{"tag":"盘后","latestPrice":150,"preClose":150.21,"latestTime":"19:59 EDT","volume":71739,"amount":10775626.0479,"timestamp":1787615948825,"change":-0.21000000000000796,"changeRate":-0.0013980427401638236},"overnightTrading":{"tag":"夜盘","latestPrice":149.57000732421875,"preClose":150.2100067138672,"latestTime":"20260825 04:00 EDT","volume":532,"amount":80012,"timestamp":1787644802104,"change":-0.6399993896484375,"changeRate":-0.004260697430548438},"impliedVol":0.3229,"impliedVolPercentile":0.49},{"symbol":"AVY","nameCN":"艾利","changeRate":-0.01655,"change":-3.04,"latestPrice":180.65,"close":180.65,"volume":196066,"market":"US","high":185.65,"low":180.46,"preClose":183.69,"open":185.65,"turnoverRate":0.002608,"peRate":19.776152,"amplitude":0.028254,"marketValue":13691127852.3,"askSize":2,"bidSize":13,"askPrice":180.69,"bidPrice":180.49,"week52High":199.54,"week52Low":152.42,"changeRate5Day":0.016544,"changeRate20Day":0.068113,"changeRate60Day":0.135664,"changeRateWTD":-0.016657,"changeRateMTD":0.064337,"changeRateQTD":0.112719,"changeRateYTD":-0.006763,"amount":35547589.124023,"eps":9.13474,"lyrEps":8.767412,"lyrPeRate":20.604712,"pbRate":5.894234,"volumeRatio":0.809259,"committee":0.733333,"roa":0.08394,"roe":0.311599,"changeRate5Min":0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8212,"divideRate":0.021153,"floatMarketCap":13580057728.9,"shortable":3,"shares":75788142,"floatShares":75173306,"preHourTrading":{"tag":"盘前","latestPrice":185.5,"preClose":183.69,"latestTime":"09:27 EDT","volume":1848,"amount":340109.3388,"timestamp":1787664470898,"change":1.8100000000000023,"changeRate":0.009853557624258274},"postHourTrading":{"tag":"盘后","latestPrice":183.69,"preClose":183.69,"latestTime":"19:30 EDT","volume":112293,"amount":20627097.72,"timestamp":1787614205781,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183.69000244140625,"preClose":183.69000244140625,"latestTime":"20260825 04:00 EDT","volume":8,"amount":1470,"timestamp":1787644802113,"change":0,"changeRate":0},"impliedVol":0.2855,"impliedVolPercentile":0.6375},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":-0.016681,"change":-0.77,"latestPrice":45.39,"close":45.39,"volume":3669492,"market":"US","high":46.18,"low":44.83,"preClose":46.16,"open":45.87,"turnoverRate":0.01025,"peRate":0,"amplitude":0.029246,"marketValue":19975636668.87,"askSize":200,"bidSize":320,"askPrice":45.41,"bidPrice":45.38,"week52High":52.15,"week52Low":16.78,"changeRate5Day":-0.028883,"changeRate20Day":0.426013,"changeRate60Day":0.489662,"changeRateWTD":-0.032815,"changeRateMTD":0.43141,"changeRateQTD":0.588174,"changeRateYTD":0.027621,"amount":166081117.772873,"eps":-1.361307,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":6.584166,"volumeRatio":0.886024,"committee":0.230769,"roa":-0.031239,"roe":-0.173808,"changeRate5Min":-0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16249620000,"shortable":3,"shares":440088933,"floatShares":358000000,"preHourTrading":{"tag":"盘前","latestPrice":45.94,"preClose":46.16,"latestTime":"09:19 EDT","volume":12422,"amount":573238.034,"timestamp":1787663964838,"change":-0.21999999999999886,"changeRate":-0.00476603119584053},"postHourTrading":{"tag":"盘后","latestPrice":46.319,"preClose":46.16,"latestTime":"19:59 EDT","volume":2576526,"amount":118932380.7249,"timestamp":1787615973157,"change":0.15900000000000603,"changeRate":0.003444540727903077},"overnightTrading":{"tag":"夜盘","latestPrice":46.209999084472656,"preClose":46.15999984741211,"latestTime":"20260825 04:00 EDT","volume":743,"amount":34279,"timestamp":1787644802058,"change":0.049999237060546875,"changeRate":0.0010831723835750837},"impliedVol":0.5508,"impliedVolPercentile":0.0398},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.016751,"change":-2.87,"latestPrice":168.46,"close":168.46,"volume":986862,"market":"US","high":172.09,"low":167.57,"preClose":171.33,"open":170.64,"turnoverRate":0.006246,"peRate":0,"amplitude":0.026382,"marketValue":42749734032.52,"askSize":260,"bidSize":108,"askPrice":168.7,"bidPrice":168.42,"week52High":184,"week52Low":56.0101,"changeRate5Day":0.033497,"changeRate20Day":0.684937,"changeRate60Day":0.565468,"changeRateWTD":-0.019498,"changeRateMTD":0.667673,"changeRateQTD":1.165574,"changeRateYTD":0.038979,"amount":167107211.498566,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":40.389302,"volumeRatio":0.546816,"committee":-0.413043,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.002664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26616680000,"shortable":3,"shares":253767862,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":170,"preClose":171.33,"latestTime":"09:28 EDT","volume":6197,"amount":1044728.30958,"timestamp":1787664507785,"change":-1.3300000000000125,"changeRate":-0.007762796941574811},"postHourTrading":{"tag":"盘后","latestPrice":170,"preClose":171.33,"latestTime":"19:57 EDT","volume":188136,"amount":32231992.8555,"timestamp":1787615868698,"change":-1.3300000000000125,"changeRate":-0.007762796941574811},"overnightTrading":{"tag":"夜盘","latestPrice":171.66000366210938,"preClose":171.3300018310547,"latestTime":"20260825 04:00 EDT","volume":489,"amount":83670,"timestamp":1787644802063,"change":0.3300018310546875,"changeRate":0.0019261181785318379},"impliedVol":0.6115,"impliedVolPercentile":0.3386},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.016918,"change":-0.55,"latestPrice":31.96,"close":31.96,"volume":1707470,"market":"US","high":32.505,"low":31.85,"preClose":32.51,"open":32.44,"turnoverRate":0.001317,"peRate":32.297443,"amplitude":0.020148,"marketValue":43420316675,"askSize":163,"bidSize":405,"askPrice":31.96,"bidPrice":31.95,"week52High":33.82,"week52Low":24.875,"changeRate5Day":0.037999,"changeRate20Day":0.028314,"changeRate60Day":0.064269,"changeRateWTD":-0.002497,"changeRateMTD":0.026992,"changeRateQTD":-0.023526,"changeRateYTD":0.141021,"amount":54840541.052551,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.888889,"pbRate":1.734592,"volumeRatio":0.436933,"committee":0.426056,"roa":0.033779,"roe":0.050996,"changeRate5Min":0.001253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.028786,"floatMarketCap":41441320332.48,"shortable":3,"shares":1358583125,"floatShares":1296662088,"preHourTrading":{"tag":"盘前","latestPrice":32.45,"preClose":32.51,"latestTime":"09:28 EDT","volume":1398,"amount":45372.34863,"timestamp":1787664517078,"change":-0.05999999999999517,"changeRate":-0.0018455859735464525},"postHourTrading":{"tag":"盘后","latestPrice":32.55,"preClose":32.51,"latestTime":"19:39 EDT","volume":726710,"amount":23625335.7238,"timestamp":1787614752618,"change":0.03999999999999915,"changeRate":0.0012303906490310412},"overnightTrading":{"tag":"夜盘","latestPrice":32.5099983215332,"preClose":32.5099983215332,"latestTime":"20260825 04:00 EDT","volume":43,"amount":1399,"timestamp":1787644801996,"change":0,"changeRate":0},"impliedVol":0.2493,"impliedVolPercentile":0.2032},{"symbol":"AIZ","nameCN":"安信龍保險","changeRate":-0.016921,"change":-4.87,"latestPrice":282.94,"close":282.94,"volume":57310,"market":"US","high":287.955,"low":282.82,"preClose":287.81,"open":287.955,"turnoverRate":0.001166,"peRate":13.54946,"amplitude":0.017842,"marketValue":13955666634.98,"askSize":173,"bidSize":5,"askPrice":283.32,"bidPrice":282.96,"week52High":303.94,"week52Low":205.005,"changeRate5Day":0.010247,"changeRate20Day":-0.000495,"changeRate60Day":0.136899,"changeRateWTD":-0.003873,"changeRateMTD":0.013432,"changeRateQTD":0.053663,"changeRateYTD":0.174756,"amount":16304264.755249,"eps":20.882013,"lyrEps":16.93,"lyrPeRate":16.712345,"pbRate":2.288602,"volumeRatio":0.350591,"committee":-0.94382,"roa":0.025638,"roe":0.183418,"changeRate5Min":-0.001024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.012158,"floatMarketCap":13908738489.52,"shortable":3,"shares":49323767,"floatShares":49157908,"preHourTrading":{"tag":"盘前","latestPrice":287.2195,"preClose":287.81,"latestTime":"09:26 EDT","volume":29,"amount":8325.2765,"timestamp":1787664414469,"change":-0.59050000000002,"changeRate":-0.002051700774816789},"postHourTrading":{"tag":"盘后","latestPrice":287.81,"preClose":287.81,"latestTime":"19:30 EDT","volume":54216,"amount":15603915.7,"timestamp":1787614203238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":287.80999755859375,"preClose":287.80999755859375,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.204,"impliedVolPercentile":0.2151},{"symbol":"XRAY","nameCN":"登士柏國際","changeRate":-0.016988,"change":-0.185,"latestPrice":10.705,"close":10.705,"volume":1008434,"market":"US","high":10.92,"low":10.605,"preClose":10.89,"open":10.81,"turnoverRate":0.005364,"peRate":0,"amplitude":0.028926,"marketValue":2136203828.145,"askSize":1458,"bidSize":495,"askPrice":10.71,"bidPrice":10.7,"week52High":14.86,"week52Low":9.405,"changeRate5Day":-0.036454,"changeRate20Day":-0.206449,"changeRate60Day":0.022445,"changeRateWTD":-0.019689,"changeRateMTD":-0.199327,"changeRateQTD":0.008954,"changeRateYTD":-0.06343,"amount":10786773.730536,"eps":-2.734101,"lyrEps":-3,"lyrPeRate":0,"pbRate":1.581202,"volumeRatio":0.706543,"committee":-0.493088,"roa":0.019626,"roe":-0.330314,"changeRate5Min":-0.002795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.029893,"floatMarketCap":2012540000,"shortable":3,"shares":199551969,"floatShares":188000000,"preHourTrading":{"tag":"盘前","latestPrice":10.81,"preClose":10.89,"latestTime":"09:28 EDT","volume":4219,"amount":46159.861721,"timestamp":1787664490110,"change":-0.08000000000000007,"changeRate":-0.0073461891643709885},"postHourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":10.89,"latestTime":"19:30 EDT","volume":74103,"amount":807017.841,"timestamp":1787614202896,"change":0.16000000000000014,"changeRate":0.014692378328741977},"overnightTrading":{"tag":"夜盘","latestPrice":10.890000343322754,"preClose":10.890000343322754,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.311,"impliedVolPercentile":0.0199},{"symbol":"CAVA","nameCN":"CAVA Group Inc.","changeRate":-0.017169,"change":-1.235,"latestPrice":70.695,"close":70.695,"volume":376008,"market":"US","high":72.22,"low":70.675,"preClose":71.93,"open":71.96,"turnoverRate":0.003497,"peRate":126.247158,"amplitude":0.021479,"marketValue":8257614167.61,"askSize":140,"bidSize":138,"askPrice":70.78,"bidPrice":70.64,"week52High":98.79,"week52Low":43.41,"changeRate5Day":0.035976,"changeRate20Day":0.087615,"changeRate60Day":-0.089686,"changeRateWTD":-0.039861,"changeRateMTD":0.08378,"changeRateQTD":-0.099197,"changeRateYTD":0.204549,"amount":26760104.263916,"eps":0.559973,"lyrEps":0.54,"lyrPeRate":130.916667,"pbRate":9.815583,"volumeRatio":0.387998,"committee":-0.007194,"roa":0.035002,"roe":0.08323,"changeRate5Min":-0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7601137993.98,"shortable":3,"shares":116806198,"floatShares":107520164,"preHourTrading":{"tag":"盘前","latestPrice":72,"preClose":71.93,"latestTime":"09:28 EDT","volume":2313,"amount":167138.7678,"timestamp":1787664528582,"change":0.06999999999999318,"changeRate":0.0009731683581258608},"postHourTrading":{"tag":"盘后","latestPrice":72.1,"preClose":71.93,"latestTime":"19:58 EDT","volume":99917,"amount":7187669.74972,"timestamp":1787615895968,"change":0.1699999999999875,"changeRate":0.00236340886973429},"overnightTrading":{"tag":"夜盘","latestPrice":72.38999938964844,"preClose":71.93000030517578,"latestTime":"20260825 04:00 EDT","volume":78,"amount":5647,"timestamp":1787644801977,"change":0.45999908447265625,"changeRate":0.006395093598234792},"impliedVol":0.5148,"impliedVolPercentile":0.1275},{"symbol":"CTAS","nameCN":"信達思","changeRate":-0.01731,"change":-3.59,"latestPrice":203.81,"close":203.81,"volume":545218,"market":"US","high":207.09,"low":203.65,"preClose":207.4,"open":206.67,"turnoverRate":0.001594,"peRate":41.509166,"amplitude":0.016586,"marketValue":81494447550,"askSize":220,"bidSize":10,"askPrice":203.83,"bidPrice":203.76,"week52High":219.165,"week52Low":161.16,"changeRate5Day":0.02186,"changeRate20Day":-0.051605,"changeRate60Day":0.190062,"changeRateWTD":0.000098,"changeRateMTD":-0.004007,"changeRateQTD":0.198318,"changeRateYTD":0.083692,"amount":111644624.964081,"eps":4.91,"lyrEps":4.91,"lyrPeRate":41.509165,"pbRate":15.855299,"volumeRatio":0.745624,"committee":-0.913043,"roa":0.161,"roe":0.407144,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7991,"divideRate":0.008827,"floatMarketCap":69703020000,"shortable":3,"shares":399855000,"floatShares":342000000,"preHourTrading":{"tag":"盘前","latestPrice":206,"preClose":207.4,"latestTime":"09:28 EDT","volume":1700,"amount":351276.253,"timestamp":1787664536080,"change":-1.4000000000000057,"changeRate":-0.0067502410800386005},"postHourTrading":{"tag":"盘后","latestPrice":210,"preClose":207.4,"latestTime":"19:47 EDT","volume":60092,"amount":12464139.1076,"timestamp":1787615263518,"change":2.5999999999999943,"changeRate":0.012536162005785893},"overnightTrading":{"tag":"夜盘","latestPrice":207.39999389648438,"preClose":207.39999389648438,"latestTime":"20260825 04:00 EDT","volume":77,"amount":15978,"timestamp":1787644802023,"change":0,"changeRate":0},"impliedVol":0.282,"impliedVolPercentile":0.4263},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.017452,"change":-0.515,"latestPrice":28.995,"close":28.995,"volume":4638934,"market":"US","high":29.03,"low":28.55,"preClose":29.51,"open":28.89,"turnoverRate":0.018781,"peRate":19.791093,"amplitude":0.016266,"marketValue":9655335000,"askSize":200,"bidSize":100,"askPrice":28.99,"bidPrice":28.96,"week52High":51.0796,"week52Low":28.55,"changeRate5Day":-0.065582,"changeRate20Day":-0.234759,"changeRate60Day":-0.289686,"changeRateWTD":-0.034144,"changeRateMTD":-0.199917,"changeRateQTD":-0.181395,"changeRateYTD":-0.376183,"amount":133630476.57724,"eps":1.465053,"lyrEps":0.769453,"lyrPeRate":37.682613,"pbRate":5.051447,"volumeRatio":1.469346,"committee":0.424501,"roa":0.095804,"roe":0.239511,"changeRate5Min":0.002074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7161765000,"shortable":3,"shares":333000000,"floatShares":247000000,"preHourTrading":{"tag":"盘前","latestPrice":28.97,"preClose":29.51,"latestTime":"09:29 EDT","volume":138137,"amount":4005192.52595,"timestamp":1787664599017,"change":-0.5400000000000027,"changeRate":-0.018298881735005174},"postHourTrading":{"tag":"盘后","latestPrice":29.524,"preClose":29.51,"latestTime":"19:58 EDT","volume":94045,"amount":2776308.1037,"timestamp":1787615939599,"change":0.013999999999999346,"changeRate":0.0004744154523889985},"overnightTrading":{"tag":"夜盘","latestPrice":29.649999618530273,"preClose":29.510000228881836,"latestTime":"20260825 04:00 EDT","volume":1118,"amount":33039,"timestamp":1787644802094,"change":0.1399993896484375,"changeRate":0.004744133804222008},"impliedVol":0.4182,"impliedVolPercentile":0.1594},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":-0.017737,"change":-0.475,"latestPrice":26.305,"close":26.305,"volume":3139980,"market":"US","high":26.83,"low":26.28,"preClose":26.78,"open":26.8125,"turnoverRate":0.00286,"peRate":10.195737,"amplitude":0.020538,"marketValue":28963914319.035,"askSize":494,"bidSize":479,"askPrice":26.31,"bidPrice":26.3,"week52High":33.915,"week52Low":25.81,"changeRate5Day":0.015245,"changeRate20Day":-0.029336,"changeRate60Day":-0.06786,"changeRateWTD":-0.007733,"changeRateMTD":-0.001708,"changeRateQTD":-0.009228,"changeRateYTD":-0.064545,"amount":83139284.480553,"eps":2.58,"lyrEps":2.61,"lyrPeRate":10.078544,"pbRate":0.99291,"volumeRatio":0.972671,"committee":-0.015416,"roa":0.048175,"roe":0.098486,"changeRate5Min":-0.000949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.068428,"floatMarketCap":28880167090.535,"shortable":3,"shares":1101080187,"floatShares":1097896487,"preHourTrading":{"tag":"盘前","latestPrice":26.84,"preClose":26.78,"latestTime":"09:29 EDT","volume":1384038,"amount":37064771.542422,"timestamp":1787664586086,"change":0.05999999999999872,"changeRate":0.0022404779686332607},"postHourTrading":{"tag":"盘后","latestPrice":26.9496,"preClose":26.78,"latestTime":"19:58 EDT","volume":2963559,"amount":79365089.5233,"timestamp":1787615918592,"change":0.16959999999999908,"changeRate":0.006333084391336784},"overnightTrading":{"tag":"夜盘","latestPrice":26.799999237060547,"preClose":26.780000686645508,"latestTime":"20260825 04:00 EDT","volume":41,"amount":1101,"timestamp":1787644801939,"change":0.019998550415039062,"changeRate":0.0007467718410108862},"impliedVol":0.2408,"impliedVolPercentile":0.5259},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":-0.017795,"change":-1.895,"latestPrice":104.595,"close":104.595,"volume":10378286,"market":"US","high":106.07,"low":104.4,"preClose":106.49,"open":105.65,"turnoverRate":0.002386,"peRate":37.902217,"amplitude":0.015682,"marketValue":833639613599.58,"askSize":263,"bidSize":4873,"askPrice":104.6,"bidPrice":104.59,"week52High":135.155,"week52Low":95.42,"changeRate5Day":-0.092057,"changeRate20Day":-0.075199,"changeRate60Day":-0.096371,"changeRateWTD":0.008631,"changeRateMTD":-0.059397,"changeRateQTD":-0.076505,"changeRateYTD":-0.06117,"amount":1090107220.388031,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.313187,"pbRate":8.485918,"volumeRatio":0.585765,"committee":0.897586,"roa":0.070719,"roe":0.223142,"changeRate5Min":0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009226,"floatMarketCap":455017616196.795,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":105.58,"preClose":106.49,"latestTime":"09:29 EDT","volume":137894,"amount":14607469.9444,"timestamp":1787664599999,"change":-0.9099999999999966,"changeRate":-0.008545403324255766},"postHourTrading":{"tag":"盘后","latestPrice":106.28,"preClose":106.49,"latestTime":"19:59 EDT","volume":3396364,"amount":361646361.0371,"timestamp":1787615997275,"change":-0.20999999999999375,"changeRate":-0.0019720161517512796},"overnightTrading":{"tag":"夜盘","latestPrice":106.33999633789062,"preClose":106.48999786376953,"latestTime":"20260825 04:00 EDT","volume":20241,"amount":2151832,"timestamp":1787644802105,"change":-0.15000152587890625,"changeRate":-0.0014085973226405743},"impliedVol":0.2363,"impliedVolPercentile":0.1394},{"symbol":"DRI","nameCN":"達登飯店","changeRate":-0.018133,"change":-4.09,"latestPrice":221.47,"close":221.47,"volume":210340,"market":"US","high":224.88,"low":221.015,"preClose":225.56,"open":222.01,"turnoverRate":0.001853,"peRate":21.336613,"amplitude":0.017135,"marketValue":25146092701.32,"askSize":5,"bidSize":4,"askPrice":221.66,"bidPrice":221.53,"week52High":229.7625,"week52Low":169,"changeRate5Day":0.011925,"changeRate20Day":0.070007,"changeRate60Day":0.086116,"changeRateWTD":-0.000587,"changeRateMTD":0.087877,"changeRateQTD":0.075045,"changeRateYTD":0.20351,"amount":46870893.85437,"eps":10.37981,"lyrEps":10.37981,"lyrPeRate":21.336614,"pbRate":11.391208,"volumeRatio":0.556788,"committee":-0.111111,"roa":0.077216,"roe":0.537178,"changeRate5Min":-0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.229365,"divideRate":0.028127,"floatMarketCap":25146092701.32,"shortable":3,"shares":113541756,"floatShares":113541756,"preHourTrading":{"tag":"盘前","latestPrice":227.28,"preClose":225.56,"latestTime":"09:25 EDT","volume":30,"amount":6770.9316,"timestamp":1787664303280,"change":1.7199999999999989,"changeRate":0.007625465508068801},"postHourTrading":{"tag":"盘后","latestPrice":226,"preClose":225.56,"latestTime":"19:30 EDT","volume":15888,"amount":3584045.45,"timestamp":1787614205955,"change":0.4399999999999977,"changeRate":0.0019507004788082893},"overnightTrading":{"tag":"夜盘","latestPrice":225.55999755859375,"preClose":225.55999755859375,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3001,"impliedVolPercentile":0.3386},{"symbol":"TAP","nameCN":"莫庫酒業","changeRate":-0.018144,"change":-0.78,"latestPrice":42.21,"close":42.21,"volume":654655,"market":"US","high":42.69,"low":42.08,"preClose":42.99,"open":42.64,"turnoverRate":0.004139,"peRate":0,"amplitude":0.014189,"marketValue":7851060000,"askSize":152,"bidSize":110,"askPrice":42.22,"bidPrice":42.2,"week52High":54.82,"week52Low":38.04,"changeRate5Day":0.026258,"changeRate20Day":-0.007057,"changeRate60Day":0.067797,"changeRateWTD":-0.017,"changeRateMTD":0.01564,"changeRateQTD":0.083419,"changeRateYTD":-0.095758,"amount":27743782.63443,"eps":-11.991229,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.775835,"volumeRatio":0.64132,"committee":-0.160305,"roa":0.03793,"roe":-0.194659,"changeRate5Min":0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8997,"divideRate":0.045006,"floatMarketCap":6676125824.34,"shortable":3,"shares":186000000,"floatShares":158164554,"preHourTrading":{"tag":"盘前","latestPrice":42.73,"preClose":42.99,"latestTime":"09:28 EDT","volume":985,"amount":42034.69376,"timestamp":1787664480177,"change":-0.2600000000000051,"changeRate":-0.006047918120493257},"postHourTrading":{"tag":"盘后","latestPrice":42.99,"preClose":42.99,"latestTime":"19:59 EDT","volume":95921,"amount":4128583.706,"timestamp":1787615945064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.9900016784668,"preClose":42.9900016784668,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3038,"impliedVolPercentile":0.255},{"symbol":"CVE","nameCN":"Cenovus能源","changeRate":-0.01834,"change":-0.59,"latestPrice":31.58,"close":31.58,"volume":3357103,"market":"US","high":31.79,"low":31.3701,"preClose":32.17,"open":31.4015,"turnoverRate":0.002191,"peRate":12.386553,"amplitude":0.013053,"marketValue":58407525800,"askSize":125,"bidSize":1283,"askPrice":31.58,"bidPrice":31.57,"week52High":33.4,"week52Low":15.63,"changeRate5Day":-0.028905,"changeRate20Day":0.141721,"changeRate60Day":0.145448,"changeRateWTD":-0.040996,"changeRateMTD":0.046042,"changeRateQTD":0.272874,"changeRateYTD":0.86643,"amount":106026801.975615,"eps":2.549539,"lyrEps":1.568982,"lyrPeRate":20.127701,"pbRate":1.707922,"volumeRatio":1.406078,"committee":0.72467,"roa":0.092247,"roe":0.209331,"changeRate5Min":0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.025966,"floatMarketCap":48380560000,"shortable":3,"shares":1849510000,"floatShares":1532000000,"preHourTrading":{"tag":"盘前","latestPrice":31.51,"preClose":32.17,"latestTime":"09:29 EDT","volume":19076,"amount":601458.687752,"timestamp":1787664599999,"change":-0.6600000000000001,"changeRate":-0.02051600870376127},"postHourTrading":{"tag":"盘后","latestPrice":32.2327,"preClose":32.17,"latestTime":"19:58 EDT","volume":695369,"amount":22387903.034556,"timestamp":1787615923778,"change":0.06269999999999953,"changeRate":0.0019490208268573058},"overnightTrading":{"tag":"夜盘","latestPrice":32,"preClose":32.16999816894531,"latestTime":"20260825 04:00 EDT","volume":438,"amount":14035,"timestamp":1787644802063,"change":-0.1699981689453125,"changeRate":-0.005284369866996665},"impliedVol":0.3922,"impliedVolPercentile":0.4183},{"symbol":"PBR","nameCN":"巴西石油公司","changeRate":-0.018547,"change":-0.335145,"latestPrice":17.735,"close":17.735,"volume":10764148,"market":"US","high":18.13,"low":17.695,"preClose":18.070145,"open":18.07,"turnoverRate":0.002671,"peRate":4.428215,"amplitude":0.024073,"marketValue":114284340000,"askSize":512,"bidSize":9839,"askPrice":17.74,"bidPrice":17.73,"week52High":22.24,"week52Low":11.43,"changeRate5Day":-0.024477,"changeRate20Day":-0.018539,"changeRate60Day":-0.055141,"changeRateWTD":-0.07389,"changeRateMTD":-0.085825,"changeRateQTD":0.097463,"changeRateYTD":0.496624,"amount":192163574.412682,"eps":4.005,"lyrEps":3.102612,"lyrPeRate":5.716151,"pbRate":0.237622,"volumeRatio":1.400293,"committee":0.897096,"roa":0.100727,"roe":0.30274,"changeRate5Min":-0.002811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1587,"divideRate":0.065334,"floatMarketCap":71472049982.265,"shortable":3,"shares":6444000000,"floatShares":4029999999,"preHourTrading":{"tag":"盘前","latestPrice":18.14,"preClose":18.070145,"latestTime":"09:29 EDT","volume":287621,"amount":5158411.592613,"timestamp":1787664599190,"change":0.06985500000000044,"changeRate":0.0038657686476782807},"postHourTrading":{"tag":"盘后","latestPrice":18.67,"preClose":18.6,"latestTime":"19:55 EDT","volume":114202,"amount":2125957.3672,"timestamp":1787615739567,"change":0.07000000000000028,"changeRate":0.0037634408602150687},"overnightTrading":{"tag":"夜盘","latestPrice":18.18000030517578,"preClose":18.600000381469727,"latestTime":"20260825 04:00 EDT","volume":10272,"amount":187726,"timestamp":1787644802096,"change":-0.4200000762939453,"changeRate":-0.02258064880000599},"impliedVol":0.3679,"impliedVolPercentile":0.6135},{"symbol":"ETSY","nameCN":"Etsy, Inc.","changeRate":-0.018614,"change":-1.62,"latestPrice":85.41,"close":85.41,"volume":909290,"market":"US","high":87.407,"low":84.9,"preClose":87.03,"open":87,"turnoverRate":0.011437,"peRate":50.247087,"amplitude":0.028806,"marketValue":7839079096.68,"askSize":10,"bidSize":8,"askPrice":85.41,"bidPrice":85.31,"week52High":87.9736,"week52Low":44,"changeRate5Day":0.068159,"changeRate20Day":-0.012259,"changeRate60Day":0.257509,"changeRateWTD":0.054054,"changeRateMTD":0.045666,"changeRateQTD":0.133811,"changeRateYTD":0.540584,"amount":78406879.593964,"eps":1.6998,"lyrEps":1.394741,"lyrPeRate":61.237176,"pbRate":-5.619097,"volumeRatio":0.806741,"committee":-0.111111,"roa":0.105351,"roe":-12.245013,"changeRate5Min":0.001466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6790513509,"shortable":3,"shares":91781748,"floatShares":79504900,"preHourTrading":{"tag":"盘前","latestPrice":87.03,"preClose":87.03,"latestTime":"09:29 EDT","volume":47067,"amount":4096305.02112,"timestamp":1787664599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":86.68,"preClose":87.03,"latestTime":"19:59 EDT","volume":160210,"amount":13930154.1685,"timestamp":1787615970599,"change":-0.3499999999999943,"changeRate":-0.004021601746524122},"overnightTrading":{"tag":"夜盘","latestPrice":86.75,"preClose":87.02999877929688,"latestTime":"20260825 04:00 EDT","volume":167,"amount":14478,"timestamp":1787644802052,"change":-0.279998779296875,"changeRate":-0.0032172674161117247},"impliedVol":0.4627,"impliedVolPercentile":0.0956},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.01873,"change":-3.73,"latestPrice":195.42,"close":195.42,"volume":725449,"market":"US","high":198.38,"low":194.03,"preClose":199.15,"open":196.18,"turnoverRate":0.003645,"peRate":60.858977,"amplitude":0.021843,"marketValue":48268740000,"askSize":20,"bidSize":12,"askPrice":195.5,"bidPrice":195.33,"week52High":249.85,"week52Low":110.36,"changeRate5Day":0.0251,"changeRate20Day":0.223746,"changeRate60Day":0.336754,"changeRateWTD":-0.022949,"changeRateMTD":0.218785,"changeRateQTD":0.596308,"changeRateYTD":-0.090139,"amount":141604100.35466,"eps":3.21103,"lyrEps":2.59,"lyrPeRate":75.451737,"pbRate":7.222616,"volumeRatio":0.489757,"committee":-0.25,"roa":0.043427,"roe":0.108575,"changeRate5Min":0.000154,"earningDate":1787760000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38888580000,"shortable":3,"shares":247000000,"floatShares":199000000,"preHourTrading":{"tag":"盘前","latestPrice":196.18,"preClose":199.15,"latestTime":"09:29 EDT","volume":3495,"amount":686429.3238,"timestamp":1787664599991,"change":-2.969999999999999,"changeRate":-0.014913381872960074},"postHourTrading":{"tag":"盘后","latestPrice":199.15,"preClose":199.15,"latestTime":"19:57 EDT","volume":536464,"amount":106836694.491,"timestamp":1787615872240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":198.97000122070312,"preClose":199.14999389648438,"latestTime":"20260825 04:00 EDT","volume":428,"amount":85443,"timestamp":1787644802095,"change":-0.17999267578125,"changeRate":-0.0009038045759359044},"impliedVol":0.5738,"impliedVolPercentile":0.6215},{"symbol":"HSY","nameCN":"好時","changeRate":-0.018822,"change":-3.575,"latestPrice":186.365,"close":186.365,"volume":271931,"market":"US","high":188.91,"low":186.335,"preClose":189.94,"open":188.13,"turnoverRate":0.001875,"peRate":25.469431,"amplitude":0.013557,"marketValue":37445510066.805,"askSize":235,"bidSize":263,"askPrice":186.41,"bidPrice":186.31,"week52High":239.48,"week52Low":161.43,"changeRate5Day":0.01589,"changeRate20Day":0.016222,"changeRate60Day":-0.039504,"changeRateWTD":-0.000509,"changeRateMTD":0.064639,"changeRateQTD":0.062211,"changeRateYTD":0.024096,"amount":50864669.483841,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":42.941244,"pbRate":8.206893,"volumeRatio":0.619433,"committee":0.056225,"roa":0.099217,"roe":0.328094,"changeRate5Min":0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.030285,"floatMarketCap":27022925000,"shortable":3,"shares":200925657,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":188.02,"preClose":189.94,"latestTime":"09:29 EDT","volume":231,"amount":43691.65647,"timestamp":1787664599999,"change":-1.9199999999999875,"changeRate":-0.010108455301674148},"postHourTrading":{"tag":"盘后","latestPrice":189.94,"preClose":189.94,"latestTime":"19:56 EDT","volume":31608,"amount":6003635.37,"timestamp":1787615794564,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189,"preClose":189.94000244140625,"latestTime":"20260825 04:00 EDT","volume":130,"amount":24590,"timestamp":1787644802073,"change":-0.94000244140625,"changeRate":-0.0049489440313986895},"impliedVol":0.2687,"impliedVolPercentile":0.2032}]}}}