美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,066.60

+5.860.28%

漲家數：521

跌家數：482

平家數：21

市盈率：- -

高：2,069.70

開：2,060.88

低：2,060.41

收：2,060.74

成交量：17.39億

成交額：2,251.79億

市值：96.23萬億

流通市值：90.06萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

卡駱馳 US CROX	122.515	-2.64%	-3.3250	34.47萬	4,190.92萬	58.74億
FMC Corp. US FMC	10.9745	-2.71%	-0.3055	52.81萬	583.54萬	13.71億
美元樹公司 US DLTR	133.01	-2.73%	-3.7400	77.65萬	1.03億	255.61億
阿根廷YPF US YPF	49.86	-2.77%	-1.4200	58.02萬	2,906.54萬	196.11億
味好美 US MKC	54.635	-2.78%	-1.5650	61.74萬	3,395.24萬	146.63億
利安德巴塞爾 US LYB	63.36	-2.82%	-1.8400	98.59萬	6,249.01萬	203.94億
通用磨坊 US GIS	39.74	-2.88%	-1.1800	187.40萬	7,548.54萬	212.05億
耐克 US NKE	39.56	-2.92%	-1.1900	2,057.33萬	8.12億	584.78億
康尼格拉 US CAG	16.165	-3.03%	-0.5050	230.66萬	3,756.41萬	77.33億
威富集團 US VFC	13.87	-3.07%	-0.4400	229.05萬	3,174.23萬	54.53億
金寶湯 US CPB	23.415	-3.08%	-0.7450	138.60萬	3,282.83萬	69.81億
柯爾百貨 US KSS	17.72	-3.17%	-0.5800	210.12萬	3,693.90萬	20.09億
阿帕契 US APA	41.59	-3.19%	-1.3700	189.12萬	7,895.23萬	145.71億
美國原油ETF US USO	127.75	-3.37%	-4.4600	314.93萬	4.03億	18.68億
Deckers Outdoor Corporation US DECK	88.805	-3.56%	-3.2750	147.99萬	1.31億	120.94億
塔吉特 US TGT	163.8	-3.58%	-6.0900	334.07萬	5.45億	741.70億
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	52.248	-3.67%	-1.9920	2.70萬	141.30萬	7,837.20萬
智利礦業化工 US SQM	79.18	-3.83%	-3.1500	39.59萬	3,149.59萬	226.17億
思佳訊 US SWKS	64.26	-3.89%	-2.6000	177.72萬	1.14億	96.35億
Bath & Body Works Inc. US BBWI	18.415	-3.94%	-0.7550	299.86萬	5,566.54萬	37.04億

1 ...48 49 50 51 52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4585?page=51"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2066.6045,"timestamp":1787674102120,"preClose":2060.743,"halted":0,"volume":1738821607,"delay":0,"changeRate":0.002844,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":5.861572,"latestTime":"08-25 12:08:22 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":225179357840.66425,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.002928,"increases":521,"decrements":483,"flats":13,"marketCap":96232833506357,"floatMarketCap":90057416417370.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2066.5957,"volume":1739118654,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.002928,"peRate":25.793173,"marketCap":96235281714101,"floatMarketCap":90059767133658.5,"timestamp":1787674105822,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":521,"down":482,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:50,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CROX","nameCN":"卡駱馳","changeRate":-0.026422,"change":-3.325,"latestPrice":122.515,"close":122.515,"volume":344651,"market":"US","high":125.65,"low":120.22,"preClose":125.84,"open":124.29,"turnoverRate":0.007559,"peRate":10.590991,"amplitude":0.04315,"marketValue":5873993926.5,"askSize":6,"bidSize":286,"askPrice":122.61,"bidPrice":122.37,"week52High":141.28,"week52Low":73.205,"changeRate5Day":-0.047762,"changeRate20Day":-0.098757,"changeRate60Day":0.032401,"changeRateWTD":0.003317,"changeRateMTD":-0.042926,"changeRateQTD":0.015542,"changeRateYTD":0.432589,"amount":41909227.130341,"eps":11.56785,"lyrEps":-1.5,"lyrPeRate":0,"pbRate":4.242149,"volumeRatio":0.889785,"committee":0.958904,"roa":0.119932,"roe":0.422996,"changeRate5Min":0.001676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5586350269.14,"shortable":3,"shares":47945100,"floatShares":45597276,"preHourTrading":{"tag":"盘前","latestPrice":125.65,"preClose":125.84,"latestTime":"09:29 EDT","volume":3294,"amount":413664.86808,"timestamp":1787664599999,"change":-0.18999999999999773,"changeRate":-0.001509853782581037},"postHourTrading":{"tag":"盘后","latestPrice":125.74,"preClose":125.84,"latestTime":"19:59 EDT","volume":95602,"amount":12030488.3718,"timestamp":1787615995808,"change":-0.10000000000000853,"changeRate":-0.0007946598855690442},"overnightTrading":{"tag":"夜盘","latestPrice":126,"preClose":125.83999633789062,"latestTime":"20260825 04:00 EDT","volume":6,"amount":756,"timestamp":1787644802073,"change":0.160003662109375,"changeRate":0.0012714849552264143},"impliedVol":0.434,"impliedVolPercentile":0.1952},{"symbol":"FMC","nameCN":"FMC Corp.","changeRate":-0.027083,"change":-0.3055,"latestPrice":10.9745,"close":10.9745,"volume":528147,"market":"US","high":11.2199,"low":10.925,"preClose":11.28,"open":11.185,"turnoverRate":0.004553,"peRate":0,"amplitude":0.026144,"marketValue":1370935275.2915,"askSize":799,"bidSize":629,"askPrice":10.98,"bidPrice":10.97,"week52High":40.045,"week52Low":9.945,"changeRate5Day":0.084437,"changeRate20Day":0.003154,"changeRate60Day":-0.196596,"changeRateWTD":-0.004129,"changeRateMTD":0.024697,"changeRateQTD":-0.045696,"changeRateYTD":-0.20876,"amount":5835376.717961,"eps":-22.02,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.83757,"volumeRatio":0.521264,"committee":-0.119048,"roa":0.005812,"roe":-0.883761,"changeRate5Min":0.001323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.074719,"floatMarketCap":1273041989.0255,"shortable":3,"shares":124920067,"floatShares":115999999,"preHourTrading":{"tag":"盘前","latestPrice":11.08,"preClose":11.28,"latestTime":"09:01 EDT","volume":285,"amount":3212.800155,"timestamp":1787662905098,"change":-0.1999999999999993,"changeRate":-0.017730496453900648},"postHourTrading":{"tag":"盘后","latestPrice":11.28,"preClose":11.28,"latestTime":"19:30 EDT","volume":37382,"amount":421731.243,"timestamp":1787614202876,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.279999732971191,"preClose":11.279999732971191,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.655,"impliedVolPercentile":0.2669},{"symbol":"DLTR","nameCN":"美元樹公司","changeRate":-0.027349,"change":-3.74,"latestPrice":133.01,"close":133.01,"volume":776453,"market":"US","high":136.165,"low":132.28,"preClose":136.75,"open":136,"turnoverRate":0.004044,"peRate":20.915475,"amplitude":0.02841,"marketValue":25561141949.88,"askSize":191,"bidSize":4,"askPrice":133.09,"bidPrice":132.94,"week52High":142.4,"week52Low":84.71,"changeRate5Day":0.01939,"changeRate20Day":0.049306,"changeRate60Day":0.142305,"changeRateWTD":0.011637,"changeRateMTD":0.045594,"changeRateQTD":0.099711,"changeRateYTD":0.081294,"amount":103499054.677689,"eps":6.359406,"lyrEps":6.217266,"lyrPeRate":21.393648,"pbRate":7.288606,"volumeRatio":0.854392,"committee":-0.958974,"roa":0.067386,"roe":0.339755,"changeRate5Min":-0.001651,"earningDate":1787760000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25537920000,"shortable":3,"shares":192174588,"floatShares":192000000,"preHourTrading":{"tag":"盘前","latestPrice":136.3,"preClose":136.75,"latestTime":"09:29 EDT","volume":1477,"amount":203377.33171,"timestamp":1787664595071,"change":-0.44999999999998863,"changeRate":-0.00329067641681893},"postHourTrading":{"tag":"盘后","latestPrice":138.18,"preClose":136.75,"latestTime":"19:57 EDT","volume":71879,"amount":9813083.6989,"timestamp":1787615826987,"change":1.4300000000000068,"changeRate":0.010457038391224912},"overnightTrading":{"tag":"夜盘","latestPrice":137,"preClose":136.75,"latestTime":"20260825 04:00 EDT","volume":6,"amount":823,"timestamp":1787644802079,"change":0.25,"changeRate":0.0018281535648994515},"impliedVol":0.5231,"impliedVolPercentile":0.8526},{"symbol":"YPF","nameCN":"阿根廷YPF","changeRate":-0.027691,"change":-1.42,"latestPrice":49.86,"close":49.86,"volume":580230,"market":"US","high":51,"low":49.67,"preClose":51.28,"open":51,"turnoverRate":0.003604,"peRate":26.380953,"amplitude":0.025936,"marketValue":19610576208,"askSize":298,"bidSize":10,"askPrice":49.9,"bidPrice":49.84,"week52High":57.49,"week52Low":22.82,"changeRate5Day":-0.01618,"changeRate20Day":0.000401,"changeRate60Day":-0.059423,"changeRateWTD":-0.025791,"changeRateMTD":-0.051009,"changeRateQTD":0.096547,"changeRateYTD":0.378872,"amount":29065352.065659,"eps":1.89,"lyrEps":-0.191204,"lyrPeRate":0,"pbRate":1.682166,"volumeRatio":1.459675,"committee":-0.935065,"roa":0.083378,"roe":0.072551,"changeRate5Min":-0.001802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8027460000,"shortable":3,"shares":393312800,"floatShares":161000000,"preHourTrading":{"tag":"盘前","latestPrice":51,"preClose":51.28,"latestTime":"09:23 EDT","volume":1537,"amount":77578.56874,"timestamp":1787664199909,"change":-0.28000000000000114,"changeRate":-0.005460218408736371},"postHourTrading":{"tag":"盘后","latestPrice":52,"preClose":51.28,"latestTime":"19:58 EDT","volume":78006,"amount":3995654.4477,"timestamp":1787615900931,"change":0.7199999999999989,"changeRate":0.014040561622464877},"overnightTrading":{"tag":"夜盘","latestPrice":51.279998779296875,"preClose":51.279998779296875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4232,"impliedVolPercentile":0.2629},{"symbol":"MKC","nameCN":"味好美","changeRate":-0.027847,"change":-1.565,"latestPrice":54.635,"close":54.635,"volume":617423,"market":"US","high":56.03,"low":54.62,"preClose":56.2,"open":55.85,"turnoverRate":0.002301,"peRate":9.090442,"amplitude":0.025089,"marketValue":14662704129.465,"askSize":149,"bidSize":78,"askPrice":54.66,"bidPrice":54.61,"week52High":72.41,"week52Low":44.82,"changeRate5Day":-0.011668,"changeRate20Day":0.060256,"changeRate60Day":0.153367,"changeRateWTD":-0.013987,"changeRateMTD":0.073379,"changeRateQTD":0.083598,"changeRateYTD":-0.197842,"amount":33952435.677471,"eps":6.010159,"lyrEps":2.936685,"lyrPeRate":18.604311,"pbRate":2.095989,"volumeRatio":0.593528,"committee":-0.312775,"roa":0.051356,"roe":0.247279,"changeRate5Min":-0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.86,"divideRate":0.034044,"floatMarketCap":14661547725.055,"shortable":3,"shares":268375659,"floatShares":268354493,"preHourTrading":{"tag":"盘前","latestPrice":55.91,"preClose":56.2,"latestTime":"09:11 EDT","volume":576,"amount":32382.569088,"timestamp":1787663510061,"change":-0.29000000000000625,"changeRate":-0.0051601423487545595},"postHourTrading":{"tag":"盘后","latestPrice":56.11,"preClose":56.2,"latestTime":"19:53 EDT","volume":40085,"amount":2252633.9704,"timestamp":1787615608279,"change":-0.09000000000000341,"changeRate":-0.0016014234875445445},"overnightTrading":{"tag":"夜盘","latestPrice":56.439998626708984,"preClose":56.20000076293945,"latestTime":"20260825 04:00 EDT","volume":173,"amount":9740,"timestamp":1787644801975,"change":0.23999786376953125,"changeRate":0.0042704245642607806},"impliedVol":0.3474,"impliedVolPercentile":0.5378},{"symbol":"LYB","nameCN":"利安德巴塞爾","changeRate":-0.028221,"change":-1.84,"latestPrice":63.36,"close":63.36,"volume":985888,"market":"US","high":64.4,"low":62.815,"preClose":65.2,"open":64.4,"turnoverRate":0.003833,"peRate":0,"amplitude":0.02431,"marketValue":20393870999.04,"askSize":28,"bidSize":110,"askPrice":63.38,"bidPrice":63.34,"week52High":83.94,"week52Low":41.58,"changeRate5Day":-0.030155,"changeRate20Day":0.088286,"changeRate60Day":-0.049362,"changeRateWTD":-0.06175,"changeRateMTD":0.020619,"changeRateQTD":0.203419,"changeRateYTD":0.463279,"amount":62490144.421387,"eps":-1.116801,"lyrEps":-2.34,"lyrPeRate":0,"pbRate":1.911149,"volumeRatio":0.694525,"committee":0.656442,"roa":0.041115,"roe":-0.02269,"changeRate5Min":0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.12,"divideRate":0.065025,"floatMarketCap":16295727507.84,"shortable":3,"shares":321872964,"floatShares":257192669,"preHourTrading":{"tag":"盘前","latestPrice":64.06,"preClose":65.2,"latestTime":"09:29 EDT","volume":2857,"amount":182925.02472,"timestamp":1787664563958,"change":-1.1400000000000006,"changeRate":-0.017484662576687123},"postHourTrading":{"tag":"盘后","latestPrice":65.5,"preClose":65.2,"latestTime":"19:45 EDT","volume":240700,"amount":15693594.539,"timestamp":1787615131771,"change":0.29999999999999716,"changeRate":0.004601226993864987},"overnightTrading":{"tag":"夜盘","latestPrice":65.19999694824219,"preClose":65.19999694824219,"latestTime":"20260825 04:00 EDT","volume":680,"amount":44531,"timestamp":1787644802081,"change":0,"changeRate":0},"impliedVol":0.4232,"impliedVolPercentile":0.0518},{"symbol":"GIS","nameCN":"通用磨坊","changeRate":-0.028837,"change":-1.18,"latestPrice":39.74,"close":39.74,"volume":1873972,"market":"US","high":40.81,"low":39.725,"preClose":40.92,"open":40.7,"turnoverRate":0.003521,"peRate":0,"amplitude":0.026515,"marketValue":21204551898.94,"askSize":100,"bidSize":142,"askPrice":39.75,"bidPrice":39.74,"week52High":51.33,"week52Low":31.75,"changeRate5Day":0.043592,"changeRate20Day":0.055511,"changeRate60Day":0.175392,"changeRateWTD":-0.005754,"changeRateMTD":0.111608,"changeRateQTD":0.141954,"changeRateYTD":-0.145376,"amount":75485448.517761,"eps":-0.162916,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.877769,"volumeRatio":0.596162,"committee":0.173554,"roa":0.057348,"roe":-0.010282,"changeRate5Min":-0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4382,"divideRate":0.061354,"floatMarketCap":21149887343.24,"shortable":3,"shares":533582081,"floatShares":532206526,"preHourTrading":{"tag":"盘前","latestPrice":40.59,"preClose":40.92,"latestTime":"09:15 EDT","volume":733,"amount":29887.594885,"timestamp":1787663700040,"change":-0.3299999999999983,"changeRate":-0.008064516129032216},"postHourTrading":{"tag":"盘后","latestPrice":40.96,"preClose":40.92,"latestTime":"19:59 EDT","volume":1585660,"amount":64884989.126,"timestamp":1787615993553,"change":0.03999999999999915,"changeRate":0.0009775171065493438},"overnightTrading":{"tag":"夜盘","latestPrice":40.95000076293945,"preClose":40.91999816894531,"latestTime":"20260825 04:00 EDT","volume":134,"amount":5487,"timestamp":1787644801978,"change":0.030002593994140625,"changeRate":0.0007332012545618822},"impliedVol":0.3199,"impliedVolPercentile":0.498},{"symbol":"NKE","nameCN":"耐克","changeRate":-0.029202,"change":-1.19,"latestPrice":39.56,"close":39.56,"volume":20573252,"market":"US","high":39.81,"low":39.03,"preClose":40.75,"open":39.54,"turnoverRate":0.017479,"peRate":18.838096,"amplitude":0.019141,"marketValue":58477645920.28,"askSize":550,"bidSize":490,"askPrice":39.57,"bidPrice":39.55,"week52High":79.51,"week52Low":38.86,"changeRate5Day":-0.012481,"changeRate20Day":-0.081069,"changeRate60Day":-0.144279,"changeRateWTD":-0.029441,"changeRateMTD":-0.051546,"changeRateQTD":-0.036297,"changeRateYTD":-0.379061,"amount":812237002.308914,"eps":2.1,"lyrEps":2.1,"lyrPeRate":18.838095,"pbRate":3.933915,"volumeRatio":2.264159,"committee":-0.833333,"roa":0.06971,"roe":0.221383,"changeRate5Min":0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6291,"divideRate":0.04118,"floatMarketCap":46562120000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"preHourTrading":{"tag":"盘前","latestPrice":39.5,"preClose":40.75,"latestTime":"09:29 EDT","volume":1052718,"amount":41791580.280756,"timestamp":1787664596945,"change":-1.25,"changeRate":-0.03067484662576687},"postHourTrading":{"tag":"盘后","latestPrice":40.83,"preClose":40.75,"latestTime":"19:59 EDT","volume":556548,"amount":22682633.9766,"timestamp":1787615991710,"change":0.0799999999999983,"changeRate":0.001963190184049038},"overnightTrading":{"tag":"夜盘","latestPrice":40.83000183105469,"preClose":40.75,"latestTime":"20260825 04:00 EDT","volume":15264,"amount":622714,"timestamp":1787644802101,"change":0.0800018310546875,"changeRate":0.001963235117906442},"impliedVol":0.3829,"impliedVolPercentile":0.3546},{"symbol":"CAG","nameCN":"康尼格拉","changeRate":-0.030294,"change":-0.505,"latestPrice":16.165,"close":16.165,"volume":2306626,"market":"US","high":16.5942,"low":16.16,"preClose":16.67,"open":16.4123,"turnoverRate":0.004849,"peRate":0,"amplitude":0.026047,"marketValue":7732554276.765,"askSize":1062,"bidSize":910,"askPrice":16.17,"bidPrice":16.16,"week52High":20.3161,"week52Low":12.53,"changeRate5Day":0.041559,"changeRate20Day":0.047634,"changeRate60Day":0.217244,"changeRateWTD":-0.016129,"changeRateMTD":0.114059,"changeRateQTD":0.200966,"changeRateYTD":-0.066147,"amount":37564072.788109,"eps":-4,"lyrEps":-4.000417,"lyrPeRate":0,"pbRate":1.216269,"volumeRatio":0.517325,"committee":-0.077079,"roa":0.044038,"roe":-0.250642,"changeRate5Min":-0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.225,"divideRate":0.075781,"floatMarketCap":7688935966.294999,"shortable":3,"shares":478351641,"floatShares":475653323,"preHourTrading":{"tag":"盘前","latestPrice":16.51,"preClose":16.67,"latestTime":"09:24 EDT","volume":5453,"amount":90307.160265,"timestamp":1787664255493,"change":-0.16000000000000014,"changeRate":-0.009598080383923223},"postHourTrading":{"tag":"盘后","latestPrice":16.6,"preClose":16.67,"latestTime":"19:47 EDT","volume":804227,"amount":13406159.8254,"timestamp":1787615256667,"change":-0.07000000000000028,"changeRate":-0.004199160167966423},"overnightTrading":{"tag":"夜盘","latestPrice":16.670000076293945,"preClose":16.670000076293945,"latestTime":"20260825 04:00 EDT","volume":1111,"amount":18463,"timestamp":1787644802095,"change":0,"changeRate":0},"impliedVol":0.3059,"impliedVolPercentile":0.2231},{"symbol":"VFC","nameCN":"威富集團","changeRate":-0.030748,"change":-0.44,"latestPrice":13.87,"close":13.87,"volume":2290451,"market":"US","high":14.22,"low":13.78,"preClose":14.31,"open":14.14,"turnoverRate":0.005905,"peRate":20.101449,"amplitude":0.030748,"marketValue":5452776485.9,"askSize":400,"bidSize":223,"askPrice":13.87,"bidPrice":13.86,"week52High":22.2699,"week52Low":13.015,"changeRate5Day":-0.030748,"changeRate20Day":-0.24,"changeRate60Day":-0.192666,"changeRateWTD":-0.034795,"changeRateMTD":-0.031425,"changeRateQTD":-0.168465,"changeRateYTD":-0.232854,"amount":31742329.870313,"eps":0.69,"lyrEps":0.64,"lyrPeRate":21.671875,"pbRate":3.090062,"volumeRatio":0.978688,"committee":-0.284109,"roa":0.039556,"roe":0.179381,"changeRate5Min":0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.025955,"floatMarketCap":5379687869.009999,"shortable":3,"shares":393134570,"floatShares":387865023,"preHourTrading":{"tag":"盘前","latestPrice":14.1397,"preClose":14.31,"latestTime":"09:29 EDT","volume":9962,"amount":142611.568872,"timestamp":1787664599094,"change":-0.170300000000001,"changeRate":-0.011900768693221594},"postHourTrading":{"tag":"盘后","latestPrice":14.328,"preClose":14.31,"latestTime":"19:30 EDT","volume":162160,"amount":2320531.091,"timestamp":1787614205821,"change":0.017999999999998906,"changeRate":0.0012578616352200492},"overnightTrading":{"tag":"夜盘","latestPrice":14.3100004196167,"preClose":14.3100004196167,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4345,"impliedVolPercentile":0.0518},{"symbol":"CPB","nameCN":"金寶湯","changeRate":-0.030836,"change":-0.745,"latestPrice":23.415,"close":23.415,"volume":1386048,"market":"US","high":24.175,"low":23.38,"preClose":24.16,"open":24.1,"turnoverRate":0.007219,"peRate":11.483778,"amplitude":0.032906,"marketValue":6980813346.675,"askSize":301,"bidSize":501,"askPrice":23.42,"bidPrice":23.41,"week52High":34.175,"week52Low":19.555,"changeRate5Day":0.024278,"changeRate20Day":0.026523,"changeRate60Day":0.10919,"changeRateWTD":-0.022338,"changeRateMTD":0.065287,"changeRateQTD":0.051414,"changeRateYTD":-0.159849,"amount":32828284.415771,"eps":2.038963,"lyrEps":2.01,"lyrPeRate":11.649254,"pbRate":1.733072,"volumeRatio":0.454878,"committee":0.249377,"roa":0.053928,"roe":0.153885,"changeRate5Min":0.000214,"earningDate":1788364800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5607,"divideRate":0.066654,"floatMarketCap":4495680000,"shortable":3,"shares":298134245,"floatShares":192000000,"preHourTrading":{"tag":"盘前","latestPrice":24.13,"preClose":24.16,"latestTime":"09:28 EDT","volume":3832,"amount":92769.010624,"timestamp":1787664480036,"change":-0.030000000000001137,"changeRate":-0.0012417218543046829},"postHourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":24.16,"latestTime":"19:59 EDT","volume":98039,"amount":2368438.9517,"timestamp":1787615994073,"change":-0.05999999999999872,"changeRate":-0.0024834437086092187},"overnightTrading":{"tag":"夜盘","latestPrice":24.139999389648438,"preClose":24.15999984741211,"latestTime":"20260825 04:00 EDT","volume":989,"amount":23890,"timestamp":1787644802108,"change":-0.020000457763671875,"changeRate":-0.000827833521936641},"impliedVol":0.3897,"impliedVolPercentile":0.8645},{"symbol":"KSS","nameCN":"柯爾百貨","changeRate":-0.031694,"change":-0.58,"latestPrice":17.72,"close":17.72,"volume":2101169,"market":"US","high":18.095,"low":17.395,"preClose":18.3,"open":18.095,"turnoverRate":0.019404,"peRate":7.445378,"amplitude":0.038251,"marketValue":2009447875.96,"askSize":59,"bidSize":228,"askPrice":17.73,"bidPrice":17.71,"week52High":25.22,"week52Low":11.38,"changeRate5Day":-0.052406,"changeRate20Day":-0.071765,"changeRate60Day":0.233983,"changeRateWTD":0.006818,"changeRateMTD":-0.07419,"changeRateQTD":0,"changeRateYTD":-0.131798,"amount":36938955.633537,"eps":2.38,"lyrEps":2.38,"lyrPeRate":7.445378,"pbRate":0.499366,"volumeRatio":1.266698,"committee":-0.182156,"roa":0.02313,"roe":0.069973,"changeRate5Min":0.003397,"earningDate":1787673600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.028217,"floatMarketCap":1918771659,"shortable":3,"shares":113399993,"floatShares":108282825,"preHourTrading":{"tag":"盘前","latestPrice":18,"preClose":18.3,"latestTime":"09:29 EDT","volume":8528,"amount":154966.824896,"timestamp":1787664599368,"change":-0.3000000000000007,"changeRate":-0.01639344262295086},"postHourTrading":{"tag":"盘后","latestPrice":18.35,"preClose":18.3,"latestTime":"19:53 EDT","volume":99292,"amount":1817147.4912,"timestamp":1787615628353,"change":0.05000000000000071,"changeRate":0.0027322404371585085},"overnightTrading":{"tag":"夜盘","latestPrice":18.389999389648438,"preClose":18.299999237060547,"latestTime":"20260825 04:00 EDT","volume":36,"amount":662,"timestamp":1787644802079,"change":0.09000015258789062,"changeRate":0.004918041330057836},"impliedVol":0.7873,"impliedVolPercentile":0.6972},{"symbol":"APA","nameCN":"阿帕契","changeRate":-0.03189,"change":-1.37,"latestPrice":41.59,"close":41.59,"volume":1891201,"market":"US","high":42.375,"low":41.43,"preClose":42.96,"open":41.7,"turnoverRate":0.005433,"peRate":8.774262,"amplitude":0.021997,"marketValue":14571119300.9,"askSize":628,"bidSize":371,"askPrice":41.58,"bidPrice":41.55,"week52High":45.66,"week52Low":21.57,"changeRate5Day":-0.018293,"changeRate20Day":0.190667,"changeRate60Day":0.141642,"changeRateWTD":-0.041484,"changeRateMTD":0.114416,"changeRateQTD":0.276942,"changeRateYTD":0.700327,"amount":78952346.410286,"eps":4.74,"lyrEps":3.99,"lyrPeRate":10.423559,"pbRate":2.075362,"volumeRatio":0.68795,"committee":-0.08746,"roa":0.115981,"roe":0.266585,"changeRate5Min":0.000722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.024044,"floatMarketCap":14476290025.080002,"shortable":3,"shares":350351510,"floatShares":348071412,"preHourTrading":{"tag":"盘前","latestPrice":41.24,"preClose":42.96,"latestTime":"09:27 EDT","volume":8933,"amount":376266.98233,"timestamp":1787664470072,"change":-1.7199999999999989,"changeRate":-0.040037243947858445},"postHourTrading":{"tag":"盘后","latestPrice":42.9295,"preClose":42.96,"latestTime":"19:49 EDT","volume":457057,"amount":19635896.9045,"timestamp":1787615388049,"change":-0.030500000000003524,"changeRate":-0.0007099627560522235},"overnightTrading":{"tag":"夜盘","latestPrice":42.86000061035156,"preClose":42.959999084472656,"latestTime":"20260825 04:00 EDT","volume":552,"amount":23731,"timestamp":1787644802060,"change":-0.09999847412109375,"changeRate":-0.002327711272164271},"impliedVol":0.4557,"impliedVolPercentile":0.1394},{"symbol":"USO","nameCN":"美國原油ETF","changeRate":-0.033734,"change":-4.46,"latestPrice":127.75,"close":127.75,"volume":3149302,"market":"US","high":129.7,"low":126.7801,"preClose":132.21,"open":128.09,"turnoverRate":0.215358,"peRate":10.243044,"amplitude":0.022085,"marketValue":1868164900,"askSize":300,"bidSize":50,"askPrice":127.72,"bidPrice":127.7,"week52High":154.08,"week52Low":65.985,"changeRate5Day":-0.022272,"changeRate20Day":0.060254,"changeRate60Day":-0.01038,"changeRateWTD":-0.051173,"changeRateMTD":-0.010993,"changeRateQTD":0.200207,"changeRateYTD":0.847166,"amount":403048377.322754,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":10.243044,"pbRate":1.065255,"volumeRatio":1.917252,"committee":-0.772727,"roa":0.234116,"roe":0.406661,"changeRate5Min":0.000838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1868164900,"shortable":3,"shares":14623600,"floatShares":14623600,"preHourTrading":{"tag":"盘前","latestPrice":128.09,"preClose":132.21,"latestTime":"09:29 EDT","volume":210335,"amount":26950435.98835,"timestamp":1787664599999,"change":-4.1200000000000045,"changeRate":-0.031162544436880754},"postHourTrading":{"tag":"盘后","latestPrice":132.34,"preClose":132.21,"latestTime":"19:58 EDT","volume":29108,"amount":3847768.404,"timestamp":1787615934571,"change":0.12999999999999545,"changeRate":0.0009832841691248427},"overnightTrading":{"tag":"夜盘","latestPrice":131.3800048828125,"preClose":132.2100067138672,"latestTime":"20260825 04:00 EDT","volume":55254,"amount":7309188,"timestamp":1787644802104,"change":-0.8300018310546875,"changeRate":-0.0062779047644328624},"impliedVol":0.4624,"impliedVolPercentile":0.4542},{"symbol":"DECK","nameCN":"Deckers Outdoor Corporation","changeRate":-0.035567,"change":-3.275,"latestPrice":88.805,"close":88.805,"volume":1479891,"market":"US","high":89.715,"low":88.2,"preClose":92.08,"open":89.27,"turnoverRate":0.010962,"peRate":12.519084,"amplitude":0.016453,"marketValue":12093629810.885,"askSize":25,"bidSize":40,"askPrice":88.83,"bidPrice":88.71,"week52High":125.45,"week52Low":78.91,"changeRate5Day":-0.007876,"changeRate20Day":-0.145448,"changeRate60Day":-0.219982,"changeRateWTD":-0.031359,"changeRateMTD":-0.083351,"changeRateQTD":-0.1056,"changeRateYTD":-0.143388,"amount":131240923.171051,"eps":7.09357,"lyrEps":7.02,"lyrPeRate":12.650285,"pbRate":5.254257,"volumeRatio":1.52305,"committee":0.230769,"roa":0.203187,"roe":0.425584,"changeRate5Min":0.001297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11988675000,"shortable":3,"shares":136181857,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":89.734,"preClose":92.08,"latestTime":"09:29 EDT","volume":17595,"amount":1600137.1584,"timestamp":1787664599023,"change":-2.3460000000000036,"changeRate":-0.02547784535186798},"postHourTrading":{"tag":"盘后","latestPrice":91.9,"preClose":92.08,"latestTime":"19:43 EDT","volume":246467,"amount":22672209.5751,"timestamp":1787614982857,"change":-0.1799999999999926,"changeRate":-0.0019548218940051328},"overnightTrading":{"tag":"夜盘","latestPrice":92.12000274658203,"preClose":92.08000183105469,"latestTime":"20260825 04:00 EDT","volume":150,"amount":13819,"timestamp":1787644802092,"change":0.04000091552734375,"changeRate":0.0004344147994342582},"impliedVol":0.3738,"impliedVolPercentile":0.0956},{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.035847,"change":-6.09,"latestPrice":163.8,"close":163.8,"volume":3340700,"market":"US","high":166.748,"low":161.2,"preClose":169.89,"open":166,"turnoverRate":0.007378,"peRate":16.991701,"amplitude":0.032656,"marketValue":74169691268.4,"askSize":189,"bidSize":200,"askPrice":163.84,"bidPrice":163.76,"week52High":170.75,"week52Low":83.44,"changeRate5Day":0.074239,"changeRate20Day":0.135922,"changeRate60Day":0.289053,"changeRateWTD":-0.009913,"changeRateMTD":0.133642,"changeRateQTD":0.254115,"changeRateYTD":0.675703,"amount":544606433.576965,"eps":9.64,"lyrEps":8.13,"lyrPeRate":20.147601,"pbRate":4.156795,"volumeRatio":1.206074,"committee":-0.798077,"roa":0.057133,"roe":0.264077,"changeRate5Min":0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.027839,"floatMarketCap":74168069976,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":166.17,"preClose":169.89,"latestTime":"09:29 EDT","volume":32743,"amount":5484929.23808,"timestamp":1787664599999,"change":-3.719999999999999,"changeRate":-0.0218965212784743},"postHourTrading":{"tag":"盘后","latestPrice":169.75,"preClose":169.89,"latestTime":"19:59 EDT","volume":315132,"amount":53538160.338,"timestamp":1787615994854,"change":-0.13999999999998636,"changeRate":-0.0008240626287597055},"overnightTrading":{"tag":"夜盘","latestPrice":170.24000549316406,"preClose":169.88999938964844,"latestTime":"20260825 04:00 EDT","volume":339,"amount":57522,"timestamp":1787644802056,"change":0.350006103515625,"changeRate":0.002060192505580474},"impliedVol":0.3101,"impliedVolPercentile":0.1275},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":-0.036726,"change":-1.992,"latestPrice":52.248,"close":52.248,"volume":27002,"market":"US","high":52.9788,"low":51.6001,"preClose":54.24,"open":51.85,"turnoverRate":0.018001,"peRate":7.448518,"amplitude":0.025419,"marketValue":78372000,"askSize":200,"bidSize":200,"askPrice":52.45,"bidPrice":52.15,"week52High":58.42,"week52Low":16.25,"changeRate5Day":-0.045001,"changeRate20Day":0.318728,"changeRate60Day":0.532649,"changeRateWTD":-0.066166,"changeRateMTD":0.161067,"changeRateQTD":0.835195,"changeRateYTD":1.9856,"amount":1413047.979881,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":8.38647,"pbRate":0,"volumeRatio":1.046295,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78372000,"shortable":3,"shares":1500000,"floatShares":1500000,"preHourTrading":{"tag":"盘前","latestPrice":50.4,"preClose":54.24,"latestTime":"09:13 EDT","volume":986,"amount":51626.77266,"timestamp":1787663586083,"change":-3.8400000000000034,"changeRate":-0.0707964601769912},"postHourTrading":{"tag":"盘后","latestPrice":54.24,"preClose":54.24,"latestTime":"19:32 EDT","volume":18,"amount":977.83,"timestamp":1787614375764,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54,"preClose":54.2400016784668,"latestTime":"20260825 04:00 EDT","volume":118,"amount":6400,"timestamp":1787644802078,"change":-0.24000167846679688,"changeRate":-0.004424809569319708},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SQM","nameCN":"智利礦業化工","changeRate":-0.038261,"change":-3.15,"latestPrice":79.18,"close":79.18,"volume":395889,"market":"US","high":80.5475,"low":78.89,"preClose":82.33,"open":80.12,"turnoverRate":0.002675,"peRate":16.292348,"amplitude":0.020132,"marketValue":22616801637.44,"askSize":100,"bidSize":60,"askPrice":79.25,"bidPrice":79.11,"week52High":98,"week52Low":40.58,"changeRate5Day":0.063247,"changeRate20Day":0.184089,"changeRate60Day":-0.077908,"changeRateWTD":-0.033919,"changeRateMTD":0.180734,"changeRateQTD":0.069422,"changeRateYTD":0.150872,"amount":31495888.858154,"eps":4.85995,"lyrEps":2.06,"lyrPeRate":38.436893,"pbRate":3.583635,"volumeRatio":0.848615,"committee":-0.25,"roa":0.115532,"roe":0.218196,"changeRate5Min":-0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0291,"divideRate":0.012997,"floatMarketCap":11718640000.000002,"shortable":3,"shares":285637808,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":80.49,"preClose":82.33,"latestTime":"09:28 EDT","volume":4615,"amount":371103.08755,"timestamp":1787664482193,"change":-1.8400000000000034,"changeRate":-0.022349082958824287},"postHourTrading":{"tag":"盘后","latestPrice":82.33,"preClose":82.33,"latestTime":"19:30 EDT","volume":34542,"amount":2851616.0125,"timestamp":1787614206220,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.5,"preClose":82.33000183105469,"latestTime":"20260825 04:00 EDT","volume":1082,"amount":88241,"timestamp":1787644802108,"change":-0.8300018310546875,"changeRate":-0.01008140182916421},"impliedVol":0.4694,"impliedVolPercentile":0.2231},{"symbol":"SWKS","nameCN":"思佳訊","changeRate":-0.038887,"change":-2.6,"latestPrice":64.26,"close":64.26,"volume":1777203,"market":"US","high":66.97,"low":63.055,"preClose":66.86,"open":66.97,"turnoverRate":0.011863,"peRate":33.212941,"amplitude":0.058555,"marketValue":9634517029.62,"askSize":200,"bidSize":16,"askPrice":64.28,"bidPrice":64.25,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.047012,"changeRate20Day":-0.006494,"changeRate60Day":-0.174566,"changeRateWTD":-0.042895,"changeRateMTD":0.031792,"changeRateQTD":-0.052212,"changeRateYTD":0.013405,"amount":114371349.112656,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":20.795948,"pbRate":1.678985,"volumeRatio":0.863763,"committee":-0.851852,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.001481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8416,"divideRate":0.04422,"floatMarketCap":9626564469.060001,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":66.9,"preClose":66.86,"latestTime":"09:29 EDT","volume":2290,"amount":154087.65594,"timestamp":1787664566090,"change":0.04000000000000625,"changeRate":0.0005982650314090077},"postHourTrading":{"tag":"盘后","latestPrice":66.49,"preClose":66.86,"latestTime":"19:30 EDT","volume":285678,"amount":19100259.8748,"timestamp":1787614205810,"change":-0.37000000000000455,"changeRate":-0.005533951540532524},"overnightTrading":{"tag":"夜盘","latestPrice":67.54000091552734,"preClose":66.86000061035156,"latestTime":"20260825 04:00 EDT","volume":14,"amount":943,"timestamp":1787644802127,"change":0.6800003051757812,"changeRate":0.010170510005506948},"impliedVol":0.4754,"impliedVolPercentile":0.4382},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":-0.039384,"change":-0.755,"latestPrice":18.415,"close":18.415,"volume":2998636,"market":"US","high":19.16,"low":18.39,"preClose":19.17,"open":19.16,"turnoverRate":0.014995,"peRate":5.231534,"amplitude":0.040167,"marketValue":3703887489.975,"askSize":117,"bidSize":4,"askPrice":18.42,"bidPrice":18.41,"week52High":32.32,"week52Low":14.275,"changeRate5Day":-0.081088,"changeRate20Day":-0.101707,"changeRate60Day":-0.08017,"changeRateWTD":-0.053213,"changeRateMTD":-0.084742,"changeRateQTD":-0.203848,"changeRateYTD":-0.082918,"amount":55665423.674904,"eps":3.52,"lyrEps":3.105263,"lyrPeRate":5.930255,"pbRate":-3.269098,"volumeRatio":1.101466,"committee":-0.933884,"roa":0.139425,"roe":0,"changeRate5Min":-0.002167,"earningDate":1787673600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.043443,"floatMarketCap":3682485890.03,"shortable":3,"shares":201134265,"floatShares":199972082,"preHourTrading":{"tag":"盘前","latestPrice":19.39,"preClose":19.17,"latestTime":"09:26 EDT","volume":755,"amount":14625.501375,"timestamp":1787664392945,"change":0.21999999999999886,"changeRate":0.011476264997391697},"postHourTrading":{"tag":"盘后","latestPrice":19.1808,"preClose":19.17,"latestTime":"19:59 EDT","volume":170224,"amount":3263285.94,"timestamp":1787615984642,"change":0.010799999999999699,"changeRate":0.000563380281690125},"overnightTrading":{"tag":"夜盘","latestPrice":19.170000076293945,"preClose":19.170000076293945,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.688,"impliedVolPercentile":0.8685}]}}}