美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,066.62

+5.880.29%

漲家數：525

跌家數：480

平家數：19

市盈率：- -

高：2,069.70

開：2,060.88

低：2,060.41

收：2,060.74

成交量：17.35億

成交額：2,247.66億

市值：96.24萬億

流通市值：90.06萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

拉夫勞倫 US RL	363.77	-1.90%	-7.0500	21.50萬	7,849.04萬	216.50億
CF工業 US CF	126.77	-1.91%	-2.4700	53.85萬	6,818.74萬	192.69億
泰勒科技 US TYL	348.99	-1.91%	-6.8000	20.65萬	7,231.94萬	142.92億
溫尼巴格實業 US WGO	31.525	-1.91%	-0.6150	7.58萬	239.45萬	8.89億
美國水務 US AWK	137.23	-1.92%	-2.6800	74.69萬	1.03億	272.72億
Peabody US BTU	27.363	-1.92%	-0.5370	36.34萬	993.64萬	33.27億
Diamondback Energy US FANG	201.62	-1.94%	-3.9800	39.17萬	7,933.53萬	564.59億
Ulta美容 US ULTA	528.28	-1.95%	-10.4800	18.53萬	9,837.13萬	227.10億
通用動力 US GD	376.16	-1.98%	-7.6100	30.32萬	1.14億	1,016.09億
繁德信息技術 US FIS	40.575	-1.99%	-0.8250	146.69萬	5,957.93萬	208.72億
阿莎娜 US ASAN	9.565	-2.00%	-0.1950	104.93萬	1,000.90萬	22.10億
梅西百貨 US M	22.715	-2.01%	-0.4650	202.75萬	4,599.41萬	59.91億
億滋 US MDLZ	63.38	-2.04%	-1.3200	144.47萬	9,209.31萬	812.43億
SentinelOne, Inc US S	20.39	-2.07%	-0.4300	140.28萬	2,882.78萬	69.90億
GEN DIGITAL INC US GEN	28.5	-2.10%	-0.6100	113.18萬	3,255.05萬	170.59億
美國達樂公司 US DG	122.69	-2.11%	-2.6400	49.68萬	6,111.87萬	270.06億
Zoom US ZM	102.6	-2.13%	-2.2300	158.03萬	1.63億	300.86億
Leidos Holdings Inc US LDOS	135.435	-2.16%	-2.9950	34.04萬	4,630.72萬	170.36億
西方石油 US OXY	58.805	-2.17%	-1.3050	306.53萬	1.81億	587.84億
星座品牌 US STZ	134.605	-2.18%	-2.9950	26.92萬	3,634.57萬	229.88億

1 ...47 48 49 50 51 52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4585?page=49"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2066.619,"timestamp":1787674068597,"preClose":2060.743,"halted":0,"volume":1734848407,"delay":0,"changeRate":0.002851,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":5.875977,"latestTime":"08-25 12:07:48 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":224766424146.5312,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.002921,"increases":525,"decrements":480,"flats":12,"marketCap":96237143136021,"floatMarketCap":90061359087994.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2066.615,"volume":1734889533,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.002921,"peRate":25.793173,"marketCap":96237143136021,"floatMarketCap":90061359087994.5,"timestamp":1787674069199,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":525,"down":480,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:48,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"RL","nameCN":"拉夫勞倫","changeRate":-0.019012,"change":-7.05,"latestPrice":363.77,"close":363.77,"volume":215024,"market":"US","high":371.285,"low":362.22,"preClose":370.82,"open":369.99,"turnoverRate":0.005773,"peRate":22.927062,"amplitude":0.024446,"marketValue":21650261184.42,"askSize":3,"bidSize":1,"askPrice":364.35,"bidPrice":363.72,"week52High":421.6,"week52Low":287.03,"changeRate5Day":-0.038282,"changeRate20Day":-0.036269,"changeRate60Day":-0.000357,"changeRateWTD":-0.023672,"changeRateMTD":-0.043566,"changeRateQTD":-0.093769,"changeRateYTD":0.028732,"amount":78490433.565918,"eps":15.866403,"lyrEps":15.11,"lyrPeRate":24.074785,"pbRate":7.954975,"volumeRatio":1.072335,"committee":-0.5,"roa":0.110054,"roe":0.375374,"changeRate5Min":-0.002222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7375,"divideRate":0.010274,"floatMarketCap":13548249880,"shortable":3,"shares":59516346,"floatShares":37244000,"preHourTrading":{"tag":"盘前","latestPrice":374.12,"preClose":370.82,"latestTime":"09:29 EDT","volume":183,"amount":68223.92805,"timestamp":1787664599999,"change":3.3000000000000114,"changeRate":0.008899196375600053},"postHourTrading":{"tag":"盘后","latestPrice":370.82,"preClose":370.82,"latestTime":"19:45 EDT","volume":61542,"amount":22819779.335,"timestamp":1787615131780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":373.760009765625,"preClose":370.82000732421875,"latestTime":"20260825 04:00 EDT","volume":4,"amount":1492,"timestamp":1787644802087,"change":2.94000244140625,"changeRate":0.007928381380014698},"impliedVol":0.3252,"impliedVolPercentile":0.1355},{"symbol":"CF","nameCN":"CF工業","changeRate":-0.019112,"change":-2.47,"latestPrice":126.77,"close":126.77,"volume":538530,"market":"US","high":128.21,"low":125.755,"preClose":129.24,"open":126.0588,"turnoverRate":0.00359,"peRate":9.432777,"amplitude":0.018996,"marketValue":19269040000,"askSize":100,"bidSize":74,"askPrice":126.88,"bidPrice":126.63,"week52High":141.96,"week52Low":75.415,"changeRate5Day":0.058887,"changeRate20Day":0.031321,"changeRate60Day":0.128349,"changeRateWTD":-0.021836,"changeRateMTD":0.012621,"changeRateQTD":0.170977,"changeRateYTD":0.639126,"amount":68187367.634583,"eps":13.439309,"lyrEps":8.97,"lyrPeRate":14.132664,"pbRate":3.352303,"volumeRatio":0.473275,"committee":-0.149425,"roa":0.129337,"roe":0.298667,"changeRate5Min":0.002174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0032,"divideRate":0.015802,"floatMarketCap":19015500000,"shortable":3,"shares":152000000,"floatShares":150000000,"preHourTrading":{"tag":"盘前","latestPrice":126.42,"preClose":129.24,"latestTime":"09:29 EDT","volume":2216,"amount":281904.03016,"timestamp":1787664599999,"change":-2.8200000000000074,"changeRate":-0.021819870009285106},"postHourTrading":{"tag":"盘后","latestPrice":129.24,"preClose":129.24,"latestTime":"19:41 EDT","volume":43688,"amount":5646435.883,"timestamp":1787614898694,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.22999572753906,"preClose":129.24000549316406,"latestTime":"20260825 04:00 EDT","volume":97,"amount":12582,"timestamp":1787644802104,"change":-0.010009765625,"changeRate":-0.00007745098421192383},"impliedVol":0.4105,"impliedVolPercentile":0.4462},{"symbol":"TYL","nameCN":"泰勒科技","changeRate":-0.019112,"change":-6.8,"latestPrice":348.99,"close":348.99,"volume":206504,"market":"US","high":354,"low":343,"preClose":355.79,"open":347.73,"turnoverRate":0.005432,"peRate":45.959159,"amplitude":0.030917,"marketValue":14291934103.26,"askSize":139,"bidSize":1,"askPrice":349.33,"bidPrice":348.73,"week52High":566.58,"week52Low":270.71,"changeRate5Day":0.05051,"changeRate20Day":0.046918,"changeRate60Day":0.11445,"changeRateWTD":-0.004961,"changeRateMTD":0.127229,"changeRateQTD":0.193291,"changeRateYTD":-0.231215,"amount":72319360.747314,"eps":7.593481,"lyrEps":7.2,"lyrPeRate":48.470833,"pbRate":4.70558,"volumeRatio":0.748483,"committee":-0.985714,"roa":0.041764,"roe":0.097308,"changeRate5Min":-0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13267448133,"shortable":3,"shares":40952274,"floatShares":38016700,"preHourTrading":{"tag":"盘前","latestPrice":352.45,"preClose":355.79,"latestTime":"09:26 EDT","volume":576,"amount":203174.85888,"timestamp":1787664392872,"change":-3.340000000000032,"changeRate":-0.009387560077573938},"postHourTrading":{"tag":"盘后","latestPrice":355.79,"preClose":355.79,"latestTime":"19:42 EDT","volume":29468,"amount":10468982.049,"timestamp":1787614920198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":355.7900085449219,"preClose":355.7900085449219,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4768,"impliedVolPercentile":0.51},{"symbol":"WGO","nameCN":"溫尼巴格實業","changeRate":-0.019135,"change":-0.615,"latestPrice":31.525,"close":31.525,"volume":75777,"market":"US","high":32.03,"low":31.44,"preClose":32.14,"open":32.03,"turnoverRate":0.002953,"peRate":23.153078,"amplitude":0.018357,"marketValue":889232578.975,"askSize":198,"bidSize":202,"askPrice":31.58,"bidPrice":31.47,"week52High":50.16,"week52Low":26.8,"changeRate5Day":0.006545,"changeRate20Day":-0.018219,"changeRate60Day":0.061805,"changeRateWTD":-0.008024,"changeRateMTD":0.041116,"changeRateQTD":0.009123,"changeRateYTD":-0.221989,"amount":2394526.201206,"eps":1.36159,"lyrEps":0.911347,"lyrPeRate":34.591654,"pbRate":0.720376,"volumeRatio":0.406648,"committee":0.01,"roa":0.020587,"roe":0.031424,"changeRate5Min":-0.00189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.39,"divideRate":0.044092,"floatMarketCap":809004007.5,"shortable":3,"shares":28207219,"floatShares":25662300,"postHourTrading":{"tag":"盘后","latestPrice":32.14,"preClose":32.14,"latestTime":"19:30 EDT","volume":11991,"amount":385391.91,"timestamp":1787614205917,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.13999938964844,"preClose":32.13999938964844,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4852,"impliedVolPercentile":0.2032},{"symbol":"AWK","nameCN":"美國水務","changeRate":-0.019155,"change":-2.68,"latestPrice":137.23,"close":137.23,"volume":746872,"market":"US","high":139.8,"low":137.11,"preClose":139.91,"open":139.185,"turnoverRate":0.003772,"peRate":23.789164,"amplitude":0.019227,"marketValue":27271579160.47,"askSize":69,"bidSize":114,"askPrice":137.29,"bidPrice":137.17,"week52High":145.64,"week52Low":120.57,"changeRate5Day":0.007045,"changeRate20Day":-0.005868,"changeRate60Day":0.113247,"changeRateWTD":0.01359,"changeRateMTD":0.022807,"changeRateQTD":0.04294,"changeRateYTD":0.051571,"amount":103278245.59729,"eps":5.768593,"lyrEps":5.69,"lyrPeRate":24.11775,"pbRate":2.337898,"volumeRatio":0.842762,"committee":0.245902,"roa":0.035155,"roe":0.100953,"changeRate5Min":0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.025104,"floatMarketCap":27171539999.999996,"shortable":3,"shares":198728989,"floatShares":198000000,"preHourTrading":{"tag":"盘前","latestPrice":139.79,"preClose":139.91,"latestTime":"09:29 EDT","volume":125,"amount":17482.55125,"timestamp":1787664585836,"change":-0.12000000000000455,"changeRate":-0.0008576942320063222},"postHourTrading":{"tag":"盘后","latestPrice":138.95,"preClose":139.91,"latestTime":"19:54 EDT","volume":149180,"amount":20845868.77,"timestamp":1787615678125,"change":-0.960000000000008,"changeRate":-0.006861553856050375},"overnightTrading":{"tag":"夜盘","latestPrice":140.22999572753906,"preClose":139.91000366210938,"latestTime":"20260825 04:00 EDT","volume":3,"amount":420,"timestamp":1787644802010,"change":0.3199920654296875,"changeRate":0.0022871278468585172},"impliedVol":0.2286,"impliedVolPercentile":0.1474},{"symbol":"BTU","nameCN":"Peabody","changeRate":-0.019247,"change":-0.537,"latestPrice":27.363,"close":27.363,"volume":363428,"market":"US","high":27.59,"low":26.96,"preClose":27.9,"open":27.355,"turnoverRate":0.003216,"peRate":0,"amplitude":0.022581,"marketValue":3327340800,"askSize":35,"bidSize":10,"askPrice":27.38,"bidPrice":27.35,"week52High":41.1399,"week52Low":16.2111,"changeRate5Day":0.086696,"changeRate20Day":0.17741,"changeRate60Day":0.011571,"changeRateWTD":-0.008946,"changeRateMTD":0.283443,"changeRateQTD":0.183521,"changeRateYTD":-0.078687,"amount":9936373.20121,"eps":-1.5,"lyrEps":-0.434318,"lyrPeRate":0,"pbRate":1.024238,"volumeRatio":0.407981,"committee":-0.555556,"roa":-0.015418,"roe":-0.047705,"changeRate5Min":-0.000986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.010964,"floatMarketCap":3092018972.637,"shortable":3,"shares":121600000,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":27.6999,"preClose":27.9,"latestTime":"09:09 EDT","volume":120,"amount":3324.4428,"timestamp":1787663361982,"change":-0.20009999999999906,"changeRate":-0.007172043010752654},"postHourTrading":{"tag":"盘后","latestPrice":27.9,"preClose":27.9,"latestTime":"19:57 EDT","volume":34960,"amount":975328.9658,"timestamp":1787615847014,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.8799991607666,"preClose":27.899999618530273,"latestTime":"20260825 04:00 EDT","volume":120,"amount":3348,"timestamp":1787644802103,"change":-0.020000457763671875,"changeRate":-0.0007168622952377469},"impliedVol":0.546,"impliedVolPercentile":0.0757},{"symbol":"FANG","nameCN":"Diamondback Energy","changeRate":-0.019358,"change":-3.98,"latestPrice":201.62,"close":201.62,"volume":391717,"market":"US","high":204,"low":201.36,"preClose":205.6,"open":201.6,"turnoverRate":0.001918,"peRate":39.385777,"amplitude":0.01284,"marketValue":56458510051.86,"askSize":12,"bidSize":2,"askPrice":201.71,"bidPrice":201.64,"week52High":216.9,"week52Low":134.3,"changeRate5Day":-0.039996,"changeRate20Day":0.059457,"changeRate60Day":0.052956,"changeRateWTD":-0.043185,"changeRateMTD":-0.006553,"changeRateQTD":0.147002,"changeRateYTD":0.341183,"amount":79335304.238129,"eps":5.119107,"lyrEps":5.73,"lyrPeRate":35.186736,"pbRate":1.48967,"volumeRatio":0.502631,"committee":0.785714,"roa":0.013083,"roe":0.034929,"changeRate5Min":-0.00114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.25,"divideRate":0.021079,"floatMarketCap":41181352153.54,"shortable":3,"shares":280024353,"floatShares":204252317,"preHourTrading":{"tag":"盘前","latestPrice":202.04,"preClose":205.6,"latestTime":"09:29 EDT","volume":563,"amount":114314.46449,"timestamp":1787664543054,"change":-3.5600000000000023,"changeRate":-0.017315175097276276},"postHourTrading":{"tag":"盘后","latestPrice":205,"preClose":205.6,"latestTime":"19:44 EDT","volume":115573,"amount":23761748.85,"timestamp":1787615051922,"change":-0.5999999999999943,"changeRate":-0.002918287937743163},"overnightTrading":{"tag":"夜盘","latestPrice":205.60000610351562,"preClose":205.60000610351562,"latestTime":"20260825 04:00 EDT","volume":79,"amount":16205,"timestamp":1787644801968,"change":0,"changeRate":0},"impliedVol":0.3489,"impliedVolPercentile":0.255},{"symbol":"ULTA","nameCN":"Ulta美容","changeRate":-0.019452,"change":-10.48,"latestPrice":528.28,"close":528.28,"volume":185280,"market":"US","high":535.75,"low":526.07,"preClose":538.76,"open":533.8,"turnoverRate":0.004327,"peRate":19.819159,"amplitude":0.017967,"marketValue":22710393215.08,"askSize":1,"bidSize":140,"askPrice":528.88,"bidPrice":528.22,"week52High":714.9699,"week52Low":443.6,"changeRate5Day":0.022332,"changeRate20Day":0.053358,"changeRate60Day":0.038184,"changeRateWTD":0.013079,"changeRateMTD":0.030127,"changeRateQTD":0.171404,"changeRateYTD":-0.126824,"amount":98371319.707031,"eps":26.655016,"lyrEps":25.64,"lyrPeRate":20.603744,"pbRate":8.799221,"volumeRatio":0.76296,"committee":0.985816,"roa":0.153264,"roe":0.47449,"changeRate5Min":-0.000605,"earningDate":1787760000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22620791116,"shortable":3,"shares":42989311,"floatShares":42819700,"preHourTrading":{"tag":"盘前","latestPrice":533.5,"preClose":538.76,"latestTime":"09:29 EDT","volume":131,"amount":70051.6998,"timestamp":1787664541082,"change":-5.259999999999991,"changeRate":-0.009763159848541078},"postHourTrading":{"tag":"盘后","latestPrice":538.852,"preClose":538.76,"latestTime":"19:36 EDT","volume":17989,"amount":9691763.2973,"timestamp":1787614562097,"change":0.09199999999998454,"changeRate":0.00017076249164745813},"overnightTrading":{"tag":"夜盘","latestPrice":539,"preClose":538.760009765625,"latestTime":"20260825 04:00 EDT","volume":2,"amount":1080,"timestamp":1787644802080,"change":0.239990234375,"changeRate":0.0004454492353272511},"impliedVol":0.4936,"impliedVolPercentile":0.9402},{"symbol":"GD","nameCN":"通用動力","changeRate":-0.01983,"change":-7.61,"latestPrice":376.16,"close":376.16,"volume":303203,"market":"US","high":384.12,"low":375.18,"preClose":383.77,"open":384.065,"turnoverRate":0.001194,"peRate":22.940132,"amplitude":0.023295,"marketValue":101608505462.72,"askSize":80,"bidSize":100,"askPrice":376.37,"bidPrice":376.1,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.044017,"changeRate20Day":-0.043312,"changeRate60Day":0.084597,"changeRateWTD":-0.021156,"changeRateMTD":-0.018935,"changeRateQTD":0.061879,"changeRateYTD":0.117329,"amount":114444466.461334,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":24.346926,"pbRate":3.787688,"volumeRatio":0.93603,"committee":0.111111,"roa":0.060785,"roe":0.178034,"changeRate5Min":-0.001281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1787,"divideRate":0.016426,"floatMarketCap":95546550892.8,"shortable":3,"shares":270120442,"floatShares":254005080,"preHourTrading":{"tag":"盘前","latestPrice":383.77,"preClose":383.77,"latestTime":"09:29 EDT","volume":42,"amount":16122.12966,"timestamp":1787664599067,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":383,"preClose":383.77,"latestTime":"19:58 EDT","volume":39184,"amount":15037488.55,"timestamp":1787615914173,"change":-0.7699999999999818,"changeRate":-0.0020064100893764023},"overnightTrading":{"tag":"夜盘","latestPrice":383.6000061035156,"preClose":383.7699890136719,"latestTime":"20260825 04:00 EDT","volume":12,"amount":4593,"timestamp":1787644802085,"change":-0.16998291015625,"changeRate":-0.00044292913730206853},"impliedVol":0.2153,"impliedVolPercentile":0.4701},{"symbol":"FIS","nameCN":"繁德信息技術","changeRate":-0.019928,"change":-0.825,"latestPrice":40.575,"close":40.575,"volume":1466896,"market":"US","high":40.97,"low":40.34,"preClose":41.4,"open":40.8,"turnoverRate":0.002852,"peRate":6.244137,"amplitude":0.015217,"marketValue":20871929640.6,"askSize":228,"bidSize":102,"askPrice":40.58,"bidPrice":40.57,"week52High":71.57,"week52Low":37.42,"changeRate5Day":-0.009158,"changeRate20Day":-0.096929,"changeRate60Day":-0.056176,"changeRateWTD":-0.018505,"changeRateMTD":-0.093701,"changeRateQTD":0.043596,"changeRateYTD":-0.389482,"amount":59579309.698242,"eps":6.498096,"lyrEps":0.73,"lyrPeRate":55.582192,"pbRate":1.301405,"volumeRatio":0.703993,"committee":-0.381818,"roa":0.042753,"roe":0.223479,"changeRate5Min":-0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6808,"divideRate":0.041425,"floatMarketCap":20871929640.600002,"shortable":3,"shares":514403688,"floatShares":514403688,"preHourTrading":{"tag":"盘前","latestPrice":40.94,"preClose":41.4,"latestTime":"09:25 EDT","volume":11832,"amount":483452.408184,"timestamp":1787664335375,"change":-0.46000000000000085,"changeRate":-0.011111111111111132},"postHourTrading":{"tag":"盘后","latestPrice":41.44,"preClose":41.4,"latestTime":"19:48 EDT","volume":273742,"amount":11332944.5245,"timestamp":1787615311259,"change":0.03999999999999915,"changeRate":0.0009661835748792065},"overnightTrading":{"tag":"夜盘","latestPrice":41.400001525878906,"preClose":41.400001525878906,"latestTime":"20260825 04:00 EDT","volume":136,"amount":5633,"timestamp":1787644801929,"change":0,"changeRate":0},"impliedVol":0.4091,"impliedVolPercentile":0.5777},{"symbol":"ASAN","nameCN":"阿莎娜","changeRate":-0.01998,"change":-0.195,"latestPrice":9.565,"close":9.565,"volume":1049301,"market":"US","high":9.7,"low":9.39,"preClose":9.76,"open":9.51,"turnoverRate":0.011393,"peRate":0,"amplitude":0.031762,"marketValue":2209515000,"askSize":1141,"bidSize":103,"askPrice":9.57,"bidPrice":9.56,"week52High":15.71,"week52Low":5.38,"changeRate5Day":0.044214,"changeRate20Day":0.167888,"changeRate60Day":0.242208,"changeRateWTD":-0.001566,"changeRateMTD":0.149639,"changeRateQTD":0.366429,"changeRateYTD":-0.302334,"amount":10009043.610123,"eps":-0.687614,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":16.129966,"volumeRatio":0.736957,"committee":-0.768992,"roa":-0.101477,"roe":-0.875527,"changeRate5Min":-0.002087,"earningDate":1788364800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":880961369,"shortable":3,"shares":231000000,"floatShares":92102600,"preHourTrading":{"tag":"盘前","latestPrice":9.67,"preClose":9.76,"latestTime":"09:29 EDT","volume":2062,"amount":20004.511558,"timestamp":1787664568113,"change":-0.08999999999999986,"changeRate":-0.009221311475409822},"postHourTrading":{"tag":"盘后","latestPrice":9.76,"preClose":9.76,"latestTime":"19:50 EDT","volume":58163,"amount":567670.099,"timestamp":1787615405701,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.729999542236328,"preClose":9.760000228881836,"latestTime":"20260825 04:00 EDT","volume":1,"amount":10,"timestamp":1787644802058,"change":-0.030000686645507812,"changeRate":-0.0030738407727419564},"impliedVol":1.0406,"impliedVolPercentile":0.6813},{"symbol":"M","nameCN":"梅西百貨","changeRate":-0.02006,"change":-0.465,"latestPrice":22.715,"close":22.715,"volume":2027530,"market":"US","high":23.18,"low":22.405,"preClose":23.18,"open":23.18,"turnoverRate":0.008214,"peRate":9.338286,"amplitude":0.033434,"marketValue":5991342449.785,"askSize":100,"bidSize":182,"askPrice":22.72,"bidPrice":22.71,"week52High":26.585,"week52Low":13.09,"changeRate5Day":-0.02217,"changeRate20Day":-0.096819,"changeRate60Day":0.043888,"changeRateWTD":-0.004601,"changeRateMTD":-0.084811,"changeRateQTD":-0.035456,"changeRateYTD":0.030159,"amount":45994137.980938,"eps":2.432459,"lyrEps":2.32,"lyrPeRate":9.790948,"pbRate":1.238648,"volumeRatio":0.924401,"committee":0.29078,"roa":0.033724,"roe":0.143626,"changeRate5Min":-0.001099,"earningDate":1788969600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7391,"divideRate":0.032538,"floatMarketCap":5607031476.2,"shortable":3,"shares":263761499,"floatShares":246842680,"preHourTrading":{"tag":"盘前","latestPrice":23.1,"preClose":23.18,"latestTime":"09:24 EDT","volume":14580,"amount":338117.57748,"timestamp":1787664256648,"change":-0.0799999999999983,"changeRate":-0.0034512510785158885},"postHourTrading":{"tag":"盘后","latestPrice":23.2845,"preClose":23.18,"latestTime":"19:55 EDT","volume":109760,"amount":2544502.8539,"timestamp":1787615715027,"change":0.10450000000000159,"changeRate":0.004508196721311544},"overnightTrading":{"tag":"夜盘","latestPrice":23.329999923706055,"preClose":23.18000030517578,"latestTime":"20260825 04:00 EDT","volume":202,"amount":4713,"timestamp":1787644801850,"change":0.14999961853027344,"changeRate":0.006471079230175012},"impliedVol":0.5404,"impliedVolPercentile":0.6972},{"symbol":"MDLZ","nameCN":"億滋","changeRate":-0.020402,"change":-1.32,"latestPrice":63.38,"close":63.38,"volume":1444657,"market":"US","high":64.375,"low":63.345,"preClose":64.7,"open":64.375,"turnoverRate":0.001135,"peRate":23.217613,"amplitude":0.01592,"marketValue":81243378501.22,"askSize":349,"bidSize":25,"askPrice":63.39,"bidPrice":63.38,"week52High":66.65,"week52Low":51.2008,"changeRate5Day":0.011491,"changeRate20Day":0.014405,"changeRate60Day":0.036129,"changeRateWTD":-0.016602,"changeRateMTD":0.017172,"changeRateQTD":0.095781,"changeRateYTD":0.17741,"amount":92093108.763561,"eps":2.729824,"lyrEps":1.89,"lyrPeRate":33.534392,"pbRate":3.049791,"volumeRatio":0.549032,"committee":-0.86631,"roa":0.041225,"roe":0.133398,"changeRate5Min":0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.031556,"floatMarketCap":80647950464.48,"shortable":3,"shares":1281845669,"floatShares":1272451096,"preHourTrading":{"tag":"盘前","latestPrice":64.06,"preClose":64.7,"latestTime":"09:29 EDT","volume":1837,"amount":118053.585232,"timestamp":1787664599990,"change":-0.6400000000000006,"changeRate":-0.009891808346213301},"postHourTrading":{"tag":"盘后","latestPrice":64.72,"preClose":64.7,"latestTime":"19:45 EDT","volume":634626,"amount":41060465.3169,"timestamp":1787615132150,"change":0.01999999999999602,"changeRate":0.00030911901081910387},"overnightTrading":{"tag":"夜盘","latestPrice":64.69000244140625,"preClose":64.69999694824219,"latestTime":"20260825 04:00 EDT","volume":3,"amount":194,"timestamp":1787644802044,"change":-0.0099945068359375,"changeRate":-0.0001544746106237496},"impliedVol":0.2483,"impliedVolPercentile":0.3904},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.020653,"change":-0.43,"latestPrice":20.39,"close":20.39,"volume":1402763,"market":"US","high":20.91,"low":20.375,"preClose":20.82,"open":20.76,"turnoverRate":0.004614,"peRate":0,"amplitude":0.025696,"marketValue":6989767911.97,"askSize":161,"bidSize":150,"askPrice":20.39,"bidPrice":20.38,"week52High":23.95,"week52Low":11.81,"changeRate5Day":-0.093375,"changeRate20Day":0.111778,"changeRate60Day":0.232024,"changeRateWTD":-0.037754,"changeRateMTD":0.06978,"changeRateQTD":0.201532,"changeRateYTD":0.359333,"amount":28827757.834038,"eps":-0.958897,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":4.860348,"volumeRatio":0.53805,"committee":-0.03537,"roa":-0.079429,"roe":-0.213562,"changeRate5Min":-0.00269,"earningDate":1787760000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6198560000,"shortable":3,"shares":342803723,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":20.75,"preClose":20.82,"latestTime":"09:27 EDT","volume":1582,"amount":32863.493488,"timestamp":1787664470047,"change":-0.07000000000000028,"changeRate":-0.0033621517771373816},"postHourTrading":{"tag":"盘后","latestPrice":20.8,"preClose":20.82,"latestTime":"19:59 EDT","volume":75011,"amount":1561783.8961,"timestamp":1787615988764,"change":-0.019999999999999574,"changeRate":-0.0009606147934677989},"overnightTrading":{"tag":"夜盘","latestPrice":20.8799991607666,"preClose":20.81999969482422,"latestTime":"20260825 04:00 EDT","volume":1365,"amount":28485,"timestamp":1787644802096,"change":0.05999946594238281,"changeRate":0.002881818771462253},"impliedVol":0.6812,"impliedVolPercentile":0.7928},{"symbol":"GEN","nameCN":"GEN DIGITAL INC","changeRate":-0.020955,"change":-0.61,"latestPrice":28.5,"close":28.5,"volume":1131769,"market":"US","high":29.01,"low":28.49,"preClose":29.11,"open":29,"turnoverRate":0.002498,"peRate":16.633109,"amplitude":0.017863,"marketValue":17059446352.5,"askSize":909,"bidSize":451,"askPrice":28.5,"bidPrice":28.49,"week52High":31.125,"week52Low":17.78,"changeRate5Day":0.031114,"changeRate20Day":0.033358,"changeRate60Day":0.105079,"changeRateWTD":-0.014863,"changeRateMTD":0.038251,"changeRateQTD":0.145038,"changeRateYTD":0.048179,"amount":32550548.804976,"eps":1.71345,"lyrEps":1.57,"lyrPeRate":18.152866,"pbRate":6.422984,"volumeRatio":0.516122,"committee":-0.336765,"roa":0.084911,"roe":0.419438,"changeRate5Min":-0.001926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.017544,"floatMarketCap":12910500000,"shortable":3,"shares":598577065,"floatShares":453000000,"preHourTrading":{"tag":"盘前","latestPrice":29.04,"preClose":29.11,"latestTime":"09:27 EDT","volume":907,"amount":26361.670202,"timestamp":1787664470012,"change":-0.07000000000000028,"changeRate":-0.002404671934043294},"postHourTrading":{"tag":"盘后","latestPrice":29.25,"preClose":29.11,"latestTime":"19:45 EDT","volume":93046,"amount":2708636.46,"timestamp":1787615131913,"change":0.14000000000000057,"changeRate":0.004809343868086588},"overnightTrading":{"tag":"夜盘","latestPrice":29.110000610351562,"preClose":29.110000610351562,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3451,"impliedVolPercentile":0.4024},{"symbol":"DG","nameCN":"美國達樂公司","changeRate":-0.021064,"change":-2.64,"latestPrice":122.69,"close":122.69,"volume":496821,"market":"US","high":124.77,"low":122.3,"preClose":125.33,"open":124.135,"turnoverRate":0.002263,"peRate":17.351592,"amplitude":0.019708,"marketValue":27006384282.99,"askSize":19,"bidSize":24,"askPrice":122.77,"bidPrice":122.51,"week52High":158.23,"week52Low":95.11,"changeRate5Day":0.01531,"changeRate20Day":-0.026038,"changeRate60Day":0.109213,"changeRateWTD":-0.005834,"changeRateMTD":-0.034317,"changeRateQTD":0.06585,"changeRateYTD":-0.075921,"amount":61118652.421165,"eps":7.070821,"lyrEps":6.85,"lyrPeRate":17.910949,"pbRate":3.053886,"volumeRatio":0.579521,"committee":0.116279,"roa":0.046324,"roe":0.189099,"changeRate5Min":-0.000326,"earningDate":1787760000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.019235,"floatMarketCap":26936272469.04,"shortable":3,"shares":220118871,"floatShares":219547416,"preHourTrading":{"tag":"盘前","latestPrice":124.76,"preClose":125.33,"latestTime":"09:22 EDT","volume":10349,"amount":1296630.55658,"timestamp":1787664171980,"change":-0.5699999999999932,"changeRate":-0.004547993297694034},"postHourTrading":{"tag":"盘后","latestPrice":126.02,"preClose":125.33,"latestTime":"19:50 EDT","volume":48831,"amount":6121273.8084,"timestamp":1787615456188,"change":0.6899999999999977,"changeRate":0.0055054655708928245},"overnightTrading":{"tag":"夜盘","latestPrice":126.0199966430664,"preClose":125.33000183105469,"latestTime":"20260825 04:00 EDT","volume":229,"amount":28859,"timestamp":1787644802035,"change":0.6899948120117188,"changeRate":0.005505424095834885},"impliedVol":0.4941,"impliedVolPercentile":0.7968},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.021273,"change":-2.23,"latestPrice":102.6,"close":102.6,"volume":1580338,"market":"US","high":104.925,"low":102.5261,"preClose":104.83,"open":103.605,"turnoverRate":0.006078,"peRate":15.054798,"amplitude":0.022884,"marketValue":30085625566.8,"askSize":120,"bidSize":392,"askPrice":102.65,"bidPrice":102.6,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.020151,"changeRate20Day":0.121557,"changeRate60Day":0.009942,"changeRateWTD":-0.04496,"changeRateMTD":0.067971,"changeRateQTD":0.188738,"changeRateYTD":0.189014,"amount":163194543.053162,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":16.601944,"pbRate":3.017268,"volumeRatio":1.418223,"committee":0.53125,"roa":0.065475,"roe":0.219484,"changeRate5Min":-0.002043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26676000000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":103.08,"preClose":104.83,"latestTime":"09:29 EDT","volume":16451,"amount":1712424.73044,"timestamp":1787664575934,"change":-1.75,"changeRate":-0.01669369455308595},"postHourTrading":{"tag":"盘后","latestPrice":104.6,"preClose":104.83,"latestTime":"19:59 EDT","volume":49043,"amount":5139833.2562,"timestamp":1787615973731,"change":-0.23000000000000398,"changeRate":-0.0021940284269770485},"overnightTrading":{"tag":"夜盘","latestPrice":104.69999694824219,"preClose":104.83000183105469,"latestTime":"20260825 04:00 EDT","volume":4020,"amount":420916,"timestamp":1787644802107,"change":-0.1300048828125,"changeRate":-0.001240149580670784},"impliedVol":0.5467,"impliedVolPercentile":0.8606},{"symbol":"LDOS","nameCN":"Leidos Holdings Inc","changeRate":-0.021635,"change":-2.995,"latestPrice":135.435,"close":135.435,"volume":340360,"market":"US","high":137.8827,"low":135.16,"preClose":138.43,"open":137.395,"turnoverRate":0.002723,"peRate":12.646073,"amplitude":0.019668,"marketValue":17035754587.71,"askSize":100,"bidSize":11,"askPrice":135.48,"bidPrice":135.41,"week52High":205.77,"week52Low":98.86,"changeRate5Day":-0.056071,"changeRate20Day":0.144263,"changeRate60Day":0.059742,"changeRateWTD":-0.042118,"changeRateMTD":0.171583,"changeRateQTD":0.315286,"changeRateYTD":-0.249252,"amount":46307215.08728,"eps":10.709649,"lyrEps":11.14,"lyrPeRate":12.15754,"pbRate":3.224026,"volumeRatio":0.799107,"committee":-0.801802,"roa":0.089099,"roe":0.277805,"changeRate5Min":-0.001438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6888,"divideRate":0.012469,"floatMarketCap":16929375000,"shortable":3,"shares":125785466,"floatShares":125000000,"preHourTrading":{"tag":"盘前","latestPrice":138,"preClose":138.43,"latestTime":"09:09 EDT","volume":85,"amount":11741.7793,"timestamp":1787663399000,"change":-0.4300000000000068,"changeRate":-0.0031062630932601806},"postHourTrading":{"tag":"盘后","latestPrice":138.43,"preClose":138.43,"latestTime":"19:55 EDT","volume":55514,"amount":7684811.35,"timestamp":1787615746384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.42999267578125,"preClose":138.42999267578125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3327,"impliedVolPercentile":0.502},{"symbol":"OXY","nameCN":"西方石油","changeRate":-0.02171,"change":-1.305,"latestPrice":58.805,"close":58.805,"volume":3065309,"market":"US","high":59.36,"low":58.635,"preClose":60.11,"open":59.305,"turnoverRate":0.003078,"peRate":9.025956,"amplitude":0.012061,"marketValue":58783675601.655,"askSize":233,"bidSize":32,"askPrice":58.8,"bidPrice":58.79,"week52High":67.45,"week52Low":38.8,"changeRate5Day":-0.016639,"changeRate20Day":0.090395,"changeRate60Day":0.038407,"changeRateWTD":-0.040701,"changeRateMTD":0.030401,"changeRateQTD":0.210727,"changeRateYTD":0.430083,"amount":180762503.260548,"eps":6.515099,"lyrEps":1.61,"lyrPeRate":36.524845,"pbRate":1.756887,"volumeRatio":0.990613,"committee":-0.955836,"roa":0.04683,"roe":0.106292,"changeRate5Min":-0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9992,"divideRate":0.016992,"floatMarketCap":58569780000,"shortable":3,"shares":999637371,"floatShares":996000000,"preHourTrading":{"tag":"盘前","latestPrice":59.45,"preClose":60.11,"latestTime":"09:29 EDT","volume":179187,"amount":10739011.98969,"timestamp":1787664599091,"change":-0.6599999999999966,"changeRate":-0.010979870237897132},"postHourTrading":{"tag":"盘后","latestPrice":60.09,"preClose":60.11,"latestTime":"19:59 EDT","volume":258008,"amount":15507623.9679,"timestamp":1787615989064,"change":-0.01999999999999602,"changeRate":-0.00033272334054227287},"overnightTrading":{"tag":"夜盘","latestPrice":59.75,"preClose":60.11000061035156,"latestTime":"20260825 04:00 EDT","volume":13754,"amount":824624,"timestamp":1787644802103,"change":-0.3600006103515625,"changeRate":-0.005989030222860564},"impliedVol":0.3299,"impliedVolPercentile":0.1713},{"symbol":"STZ","nameCN":"星座品牌","changeRate":-0.021766,"change":-2.995,"latestPrice":134.605,"close":134.605,"volume":269191,"market":"US","high":136.88,"low":134.51,"preClose":137.6,"open":135.66,"turnoverRate":0.00181,"peRate":12.819524,"amplitude":0.017224,"marketValue":22987631108.57,"askSize":96,"bidSize":44,"askPrice":134.69,"bidPrice":134.53,"week52High":168.6,"week52Low":126.45,"changeRate5Day":0.027519,"changeRate20Day":0.01958,"changeRate60Day":-0.030363,"changeRateWTD":-0.007777,"changeRateMTD":0.033594,"changeRateQTD":-0.032245,"changeRateYTD":-0.024319,"amount":36345738.679596,"eps":10.5,"lyrEps":9.61,"lyrPeRate":14.006764,"pbRate":2.784489,"volumeRatio":0.39144,"committee":-0.371429,"roa":0.085736,"roe":0.236899,"changeRate5Min":0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.030385,"floatMarketCap":20021386623.875,"shortable":3,"shares":170778434,"floatShares":148741775,"preHourTrading":{"tag":"盘前","latestPrice":136.73,"preClose":137.6,"latestTime":"09:27 EDT","volume":193,"amount":26410.1586,"timestamp":1787664433548,"change":-0.8700000000000045,"changeRate":-0.006322674418604684},"postHourTrading":{"tag":"盘后","latestPrice":137.86,"preClose":137.6,"latestTime":"19:59 EDT","volume":406900,"amount":55989395.7786,"timestamp":1787615984171,"change":0.2600000000000193,"changeRate":0.0018895348837210707},"overnightTrading":{"tag":"夜盘","latestPrice":137.57000732421875,"preClose":137.60000610351562,"latestTime":"20260825 04:00 EDT","volume":18,"amount":2476,"timestamp":1787644801930,"change":-0.029998779296875,"changeRate":-0.00021801437475451205},"impliedVol":0.2994,"impliedVolPercentile":0.1036}]}}}