美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,065.86

+5.100.25%

漲家數：524

跌家數：485

平家數：15

市盈率：- -

高：2,069.70

開：2,060.88

低：2,060.41

收：2,060.74

成交量：19.99億

成交額：2,550.41億

市值：96.20萬億

流通市值：90.03萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

阿特斯太陽能 US CSIQ	14.5	+1.26%	+0.1800	65.87萬	944.12萬	9.83億
Constellation Energy Corp US CEG	276.784	+1.23%	+3.35	74.38萬	2.05億	979.82億
DLocal Limited US DLO	15.305	+1.22%	+0.1850	101.59萬	1,547.09萬	45.11億
勃肯 US BIRK	35.73	+1.22%	+0.4300	110.51萬	3,913.43萬	63.56億
福泰製藥 US VRTX	554.225	+1.21%	+6.64	23.82萬	1.32億	1,406.17億
博格華納 US BWA	65.13	+1.20%	+0.7700	51.35萬	3,342.25萬	132.65億
南方銅業 US SCCO	216.81	+1.19%	+2.56	24.25萬	5,226.14萬	1,830.55億
Verisk Analytics US VRSK	191.81	+1.19%	+2.26	67.40萬	1.30億	249.65億
MongoDB Inc. US MDB	407.48	+1.19%	+4.79	41.01萬	1.68億	327.99億
Vertiv Holdings LLC US VRT	257.99	+1.18%	+3.02	171.95萬	4.48億	993.23億
兩倍做多滬深中國互聯網股票ETF-Direxion US CWEB	21.57	+1.17%	+0.2500	18.47萬	396.69萬	2.08億
Genuine Parts Co US GPC	137.26	+1.16%	+1.57	35.72萬	4,881.53萬	189.42億
力拓 US RIO	105.99	+1.14%	+1.19	77.85萬	8,213.69萬	1,723.40億
美國景順集團 US IVZ	32.815	+1.12%	+0.3650	98.09萬	3,207.09萬	144.88億
2倍做多納斯達克100指數ETF-ProShares US QLD	88.705	+1.12%	+0.9850	200.83萬	1.78億	137.05億
Global X Artificial Intelligence & Technology ETF US AIQ	62.9982	+1.12%	+0.6982	353.58萬	2.22億	101.51億
戴納基 US DYN	26.28	+1.12%	+0.2900	59.77萬	1,570.25萬	49.03億
Celsius Holdings, Inc. US CELH	35.42	+1.11%	+0.3900	409.85萬	1.44億	89.73億
EQT能源 US EQT	54.3868	+1.11%	+0.5968	260.13萬	1.40億	339.41億
萊迪思半導體 US LSCC	115.41	+1.10%	+1.26	27.71萬	3,194.99萬	163.88億

1 ...6 7 8 9 10 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4585?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2065.8477,"timestamp":1787676694375,"preClose":2060.743,"halted":0,"volume":1999139235,"delay":0,"changeRate":0.002477,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":5.104736,"latestTime":"08-25 12:51:34 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":255040708830.00293,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.003366,"increases":522,"decrements":486,"flats":9,"marketCap":96201804076416.25,"floatMarketCap":90025791963233.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2065.8557,"volume":1998879764,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.003366,"peRate":25.793173,"marketCap":96202080959168.25,"floatMarketCap":90025915614945.5,"timestamp":1787676689917,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":524,"down":485,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CSIQ","nameCN":"阿特斯太陽能","changeRate":0.01257,"change":0.18,"latestPrice":14.5,"close":14.5,"volume":658729,"market":"US","high":14.65,"low":14.03,"preClose":14.32,"open":14.605,"turnoverRate":0.015345,"peRate":0,"amplitude":0.043296,"marketValue":983342498,"askSize":3,"bidSize":62,"askPrice":14.5,"bidPrice":14.49,"week52High":34.59,"week52Low":9.41,"changeRate5Day":-0.016282,"changeRate20Day":0.061882,"changeRate60Day":-0.23644,"changeRateWTD":-0.003436,"changeRateMTD":-0.038462,"changeRateQTD":-0.094881,"changeRateYTD":-0.389987,"amount":9441224.899061,"eps":-1.507711,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.347493,"volumeRatio":0.747936,"committee":0.907692,"roa":0.012799,"roe":-0.02883,"changeRate5Min":0.002766,"earningDate":1787760000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":622455579.5,"shortable":3,"shares":67816724,"floatShares":42927971,"preHourTrading":{"tag":"盘前","latestPrice":14.67,"preClose":14.32,"latestTime":"09:29 EDT","volume":5100,"amount":74477.4165,"timestamp":1787664599999,"change":0.34999999999999964,"changeRate":0.02444134078212288},"postHourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.32,"latestTime":"19:30 EDT","volume":23836,"amount":341400.29,"timestamp":1787614203927,"change":0.27999999999999936,"changeRate":0.01955307262569828},"overnightTrading":{"tag":"夜盘","latestPrice":14.359999656677246,"preClose":14.319999694824219,"latestTime":"20260825 04:00 EDT","volume":3,"amount":43,"timestamp":1787644802081,"change":0.039999961853027344,"changeRate":0.002793293485019055},"impliedVol":0.898,"impliedVolPercentile":0.2948},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.012266,"change":3.354,"latestPrice":276.784,"close":276.784,"volume":743794,"market":"US","high":277.75,"low":272.65,"preClose":273.43,"open":274.41,"turnoverRate":0.002565,"peRate":26.799259,"amplitude":0.018652,"marketValue":97981536000,"askSize":40,"bidSize":40,"askPrice":276.87,"bidPrice":276.64,"week52High":412.7,"week52Low":228.63,"changeRate5Day":0.037305,"changeRate20Day":0.065291,"changeRate60Day":-0.038109,"changeRateWTD":0.014307,"changeRateMTD":0.053412,"changeRateQTD":0.114402,"changeRateYTD":-0.216509,"amount":204661429.113403,"eps":10.328047,"lyrEps":7.4,"lyrPeRate":37.403243,"pbRate":3.064125,"volumeRatio":0.551376,"committee":0,"roa":0.038882,"roe":0.150547,"changeRate5Min":0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.005884,"floatMarketCap":80267360000,"shortable":3,"shares":354000000,"floatShares":290000000,"preHourTrading":{"tag":"盘前","latestPrice":274.88,"preClose":273.43,"latestTime":"09:29 EDT","volume":15315,"amount":4229061.4338,"timestamp":1787664599999,"change":1.4499999999999886,"changeRate":0.005303002596642609},"postHourTrading":{"tag":"盘后","latestPrice":273.94,"preClose":273.43,"latestTime":"19:59 EDT","volume":289349,"amount":79118361.4022,"timestamp":1787615969082,"change":0.5099999999999909,"changeRate":0.0018651940167501405},"overnightTrading":{"tag":"夜盘","latestPrice":274.6499938964844,"preClose":273.42999267578125,"latestTime":"20260825 04:00 EDT","volume":981,"amount":268859,"timestamp":1787644802105,"change":1.220001220703125,"changeRate":0.004461841251445073},"impliedVol":0.4416,"impliedVolPercentile":0.1275},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.012235,"change":0.185,"latestPrice":15.305,"close":15.305,"volume":1015850,"market":"US","high":15.36,"low":15.08,"preClose":15.12,"open":15.16,"turnoverRate":0.010365,"peRate":22.505268,"amplitude":0.018519,"marketValue":4510805275.19,"askSize":212,"bidSize":839,"askPrice":15.31,"bidPrice":15.3,"week52High":16.78,"week52Low":10.64,"changeRate5Day":0.122067,"changeRate20Day":0.028562,"changeRate60Day":0.290472,"changeRateWTD":0.008899,"changeRateMTD":0.01492,"changeRateQTD":0.177761,"changeRateYTD":0.08239,"amount":15470928.078175,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":23.546154,"pbRate":8.349509,"volumeRatio":0.494731,"committee":0.596575,"roa":0.086158,"roe":0.412943,"changeRate5Min":-0.000979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.012669,"floatMarketCap":1499955811.5,"shortable":3,"shares":294727558,"floatShares":98004300,"preHourTrading":{"tag":"盘前","latestPrice":15.211,"preClose":15.12,"latestTime":"09:28 EDT","volume":1698,"amount":25828.658352,"timestamp":1787664481710,"change":0.09100000000000108,"changeRate":0.0060185185185185905},"postHourTrading":{"tag":"盘后","latestPrice":15.19,"preClose":15.12,"latestTime":"19:46 EDT","volume":37130,"amount":561433.41,"timestamp":1787615169756,"change":0.07000000000000028,"changeRate":0.0046296296296296485},"overnightTrading":{"tag":"夜盘","latestPrice":15.149999618530273,"preClose":15.119999885559082,"latestTime":"20260825 04:00 EDT","volume":2,"amount":30,"timestamp":1787644802074,"change":0.029999732971191406,"changeRate":0.001984109338508909},"impliedVol":0.4279,"impliedVolPercentile":0.0916},{"symbol":"BIRK","nameCN":"勃肯","changeRate":0.012181,"change":0.43,"latestPrice":35.73,"close":35.73,"volume":1105072,"market":"US","high":36.07,"low":34.7,"preClose":35.3,"open":35.28,"turnoverRate":0.014246,"peRate":17.080206,"amplitude":0.03881,"marketValue":6355931094,"askSize":140,"bidSize":178,"askPrice":35.76,"bidPrice":35.72,"week52High":53.31,"week52Low":31.12,"changeRate5Day":-0.04029,"changeRate20Day":-0.146237,"changeRate60Day":-0.207233,"changeRateWTD":0.002525,"changeRateMTD":-0.077221,"changeRateQTD":-0.169649,"changeRateYTD":-0.126406,"amount":39134346.944336,"eps":2.091895,"lyrEps":2.191281,"lyrPeRate":16.305531,"pbRate":2.268362,"volumeRatio":0.686814,"committee":0.119497,"roa":0.067077,"roe":0.123606,"changeRate5Min":-0.002791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2771682611.13,"shortable":3,"shares":177887800,"floatShares":77572981,"preHourTrading":{"tag":"盘前","latestPrice":35.3,"preClose":35.3,"latestTime":"08:54 EDT","volume":2361,"amount":84386.17731,"timestamp":1787662472852,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.53,"preClose":35.3,"latestTime":"19:58 EDT","volume":1551,"amount":54913.8902,"timestamp":1787615882637,"change":0.23000000000000398,"changeRate":0.006515580736544023},"overnightTrading":{"tag":"夜盘","latestPrice":35.599998474121094,"preClose":35.29999923706055,"latestTime":"20260825 04:00 EDT","volume":90,"amount":3204,"timestamp":1787644802114,"change":0.2999992370605469,"changeRate":0.008498562140068987},"impliedVol":0.4836,"impliedVolPercentile":0.259},{"symbol":"VRTX","nameCN":"福泰製藥","changeRate":0.012117,"change":6.635,"latestPrice":554.225,"close":554.225,"volume":238220,"market":"US","high":555.13,"low":543.75,"preClose":547.59,"open":545.53,"turnoverRate":0.000939,"peRate":32.255866,"amplitude":0.020782,"marketValue":140617319110.975,"askSize":120,"bidSize":2,"askPrice":554.54,"bidPrice":554.2,"week52High":555.32,"week52Low":374.17,"changeRate5Day":0.049291,"changeRate20Day":0.130172,"changeRate60Day":0.238381,"changeRateWTD":0.011267,"changeRateMTD":0.161654,"changeRateQTD":0.115747,"changeRateYTD":0.222483,"amount":131513012.120361,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":36.176567,"pbRate":6.944785,"volumeRatio":0.393793,"committee":-0.967213,"roa":0.119257,"roe":0.235425,"changeRate5Min":-0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140617319110.975,"shortable":3,"shares":253718831,"floatShares":253718831,"preHourTrading":{"tag":"盘前","latestPrice":545.57,"preClose":547.59,"latestTime":"09:27 EDT","volume":63,"amount":34509.57678,"timestamp":1787664460060,"change":-2.019999999999982,"changeRate":-0.00368889132380062},"postHourTrading":{"tag":"盘后","latestPrice":547.59,"preClose":547.59,"latestTime":"19:57 EDT","volume":21777,"amount":11924860.4533,"timestamp":1787615874024,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":548.1799926757812,"preClose":547.5900268554688,"latestTime":"20260825 04:00 EDT","volume":5,"amount":2739,"timestamp":1787644802089,"change":0.5899658203125,"changeRate":0.0010773859847309016},"impliedVol":0.308,"impliedVolPercentile":0.3745},{"symbol":"BWA","nameCN":"博格華納","changeRate":0.011964,"change":0.77,"latestPrice":65.13,"close":65.13,"volume":513532,"market":"US","high":65.61,"low":64.61,"preClose":64.36,"open":64.855,"turnoverRate":0.002541,"peRate":33.229031,"amplitude":0.015538,"marketValue":13264789636.02,"askSize":170,"bidSize":63,"askPrice":65.15,"bidPrice":65.1,"week52High":78.82,"week52Low":40.5,"changeRate5Day":-0.041501,"changeRate20Day":0.030375,"changeRate60Day":-0.09315,"changeRateWTD":-0.039097,"changeRateMTD":0.021807,"changeRateQTD":-0.019127,"changeRateYTD":0.445406,"amount":33422465.751892,"eps":1.960033,"lyrEps":1.28,"lyrPeRate":50.882812,"pbRate":2.359863,"volumeRatio":0.474116,"committee":-0.888889,"roa":0.063309,"roe":0.080559,"changeRate5Min":-0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.010441,"floatMarketCap":13162892448.419998,"shortable":3,"shares":203666354,"floatShares":202101834,"preHourTrading":{"tag":"盘前","latestPrice":65.237,"preClose":64.36,"latestTime":"08:02 EDT","volume":53,"amount":3454.95022,"timestamp":1787659356521,"change":0.8769999999999953,"changeRate":0.013626476072094397},"postHourTrading":{"tag":"盘后","latestPrice":64.36,"preClose":64.36,"latestTime":"19:52 EDT","volume":216803,"amount":13953458.8969,"timestamp":1787615531405,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.38999938964844,"preClose":64.36000061035156,"latestTime":"20260825 04:00 EDT","volume":4,"amount":258,"timestamp":1787644802109,"change":0.029998779296875,"changeRate":0.0004661090586138068},"impliedVol":0.4313,"impliedVolPercentile":0.6414},{"symbol":"SCCO","nameCN":"南方銅業","changeRate":0.011949,"change":2.56,"latestPrice":216.81,"close":216.81,"volume":242505,"market":"US","high":217.5093,"low":210.31,"preClose":214.25,"open":212.06,"turnoverRate":0.002607,"peRate":32.465763,"amplitude":0.033602,"marketValue":183055197996,"askSize":11,"bidSize":1,"askPrice":217.09,"bidPrice":216.72,"week52High":220.78,"week52Low":89.4072,"changeRate5Day":0.154473,"changeRate20Day":0.226037,"changeRate60Day":0.146951,"changeRateWTD":0.00375,"changeRateMTD":0.200874,"changeRateQTD":0.259105,"changeRateYTD":0.557743,"amount":52261426.043701,"eps":6.678112,"lyrEps":5.087517,"lyrPeRate":42.616074,"pbRate":14.491157,"volumeRatio":0.377134,"committee":-0.833333,"roa":0.257051,"roe":0.498971,"changeRate5Min":-0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5218,"divideRate":0.016244,"floatMarketCap":20165249202.12,"shortable":3,"shares":844311600,"floatShares":93008852,"preHourTrading":{"tag":"盘前","latestPrice":213.11,"preClose":214.25,"latestTime":"09:26 EDT","volume":1005,"amount":214238.71425,"timestamp":1787664418637,"change":-1.1399999999999864,"changeRate":-0.005320886814469014},"postHourTrading":{"tag":"盘后","latestPrice":216.0947,"preClose":214.25,"latestTime":"19:56 EDT","volume":14353,"amount":3075769.5394,"timestamp":1787615798655,"change":1.844699999999989,"changeRate":0.008610035005834253},"overnightTrading":{"tag":"夜盘","latestPrice":214,"preClose":214.25,"latestTime":"20260825 04:00 EDT","volume":998,"amount":214334,"timestamp":1787644802081,"change":-0.25,"changeRate":-0.0011668611435239206},"impliedVol":0.5237,"impliedVolPercentile":0.4821},{"symbol":"VRSK","nameCN":"Verisk Analytics","changeRate":0.011923,"change":2.26,"latestPrice":191.81,"close":191.81,"volume":673990,"market":"US","high":196.42,"low":187,"preClose":189.55,"open":187.66,"turnoverRate":0.005178,"peRate":29.520267,"amplitude":0.049697,"marketValue":24965224661.72,"askSize":1,"bidSize":400,"askPrice":191.87,"bidPrice":191.6,"week52High":273.83,"week52Low":155.94,"changeRate5Day":0.072403,"changeRate20Day":-0.096344,"changeRate60Day":0.09612,"changeRateWTD":0.022987,"changeRateMTD":-0.015602,"changeRateQTD":0.068401,"changeRateYTD":-0.142519,"amount":130085345.831146,"eps":6.49757,"lyrEps":6.479999,"lyrPeRate":29.600313,"pbRate":-20.996825,"volumeRatio":1.236592,"committee":0.995012,"roa":0.189582,"roe":4.379459,"changeRate5Min":0.000261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.920773,"divideRate":0.010014,"floatMarketCap":24965224661.72,"shortable":3,"shares":130156012,"floatShares":130156012,"preHourTrading":{"tag":"盘前","latestPrice":189.45,"preClose":189.55,"latestTime":"09:25 EDT","volume":588,"amount":111242.1324,"timestamp":1787664300039,"change":-0.10000000000002274,"changeRate":-0.0005275652862042877},"postHourTrading":{"tag":"盘后","latestPrice":189.55,"preClose":189.55,"latestTime":"19:48 EDT","volume":33015,"amount":6257640.81,"timestamp":1787615306011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.3699951171875,"preClose":189.5500030517578,"latestTime":"20260825 04:00 EDT","volume":110,"amount":20831,"timestamp":1787644802101,"change":-0.1800079345703125,"changeRate":-0.0009496593599165504},"impliedVol":0.3473,"impliedVolPercentile":0.4781},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.011895,"change":4.79,"latestPrice":407.48,"close":407.48,"volume":410106,"market":"US","high":415.71,"low":399,"preClose":402.69,"open":406.71,"turnoverRate":0.005257,"peRate":0,"amplitude":0.041496,"marketValue":32799195549.52,"askSize":40,"bidSize":1,"askPrice":407.73,"bidPrice":407.38,"week52High":473.1,"week52Low":212.31,"changeRate5Day":-0.062445,"changeRate20Day":0.311828,"changeRate60Day":0.214364,"changeRateWTD":-0.054198,"changeRateMTD":0.20742,"changeRateQTD":0.213099,"changeRateYTD":-0.029093,"amount":168167577.256531,"eps":-0.367382,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":11.175347,"volumeRatio":0.665929,"committee":-0.95122,"roa":-0.01823,"roe":-0.009749,"changeRate5Min":-0.000515,"earningDate":1788192000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31785652616.4,"shortable":3,"shares":80492774,"floatShares":78005430,"preHourTrading":{"tag":"盘前","latestPrice":407.32,"preClose":402.69,"latestTime":"09:29 EDT","volume":2327,"amount":942539.87789,"timestamp":1787664599917,"change":4.6299999999999955,"changeRate":0.011497678114678774},"postHourTrading":{"tag":"盘后","latestPrice":402.9,"preClose":402.69,"latestTime":"19:59 EDT","volume":32849,"amount":13228413.369,"timestamp":1787615960587,"change":0.20999999999997954,"changeRate":0.0005214929598449913},"overnightTrading":{"tag":"夜盘","latestPrice":404.260009765625,"preClose":402.69000244140625,"latestTime":"20260825 04:00 EDT","volume":734,"amount":296879,"timestamp":1787644802080,"change":1.57000732421875,"changeRate":0.0038987988643874893},"impliedVol":0.8486,"impliedVolPercentile":0.9004},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.011845,"change":3.02,"latestPrice":257.99,"close":257.99,"volume":1719532,"market":"US","high":267.045,"low":256.46,"preClose":254.97,"open":263.4,"turnoverRate":0.004546,"peRate":58.38751,"amplitude":0.041515,"marketValue":99323098752.27,"askSize":1,"bidSize":5,"askPrice":258.1,"bidPrice":257.99,"week52High":379.935,"week52Low":118.7,"changeRate5Day":-0.053387,"changeRate20Day":-0.042922,"changeRate60Day":-0.182826,"changeRateWTD":-0.015117,"changeRateMTD":0.067972,"changeRateQTD":-0.229467,"changeRateYTD":0.592433,"amount":448208756.961182,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":75.656891,"pbRate":20.876723,"volumeRatio":0.685669,"committee":0.666667,"roa":0.108886,"roe":0.439426,"changeRate5Min":-0.002243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2295,"divideRate":0.00089,"floatMarketCap":97587687222.89,"shortable":3,"shares":384988173,"floatShares":378261511,"preHourTrading":{"tag":"盘前","latestPrice":263.096,"preClose":254.97,"latestTime":"09:29 EDT","volume":35562,"amount":9336549.89856,"timestamp":1787664599248,"change":8.126000000000005,"changeRate":0.03187041612738756},"postHourTrading":{"tag":"盘后","latestPrice":254.01,"preClose":254.97,"latestTime":"19:59 EDT","volume":54088,"amount":13778284.9162,"timestamp":1787615972934,"change":-0.960000000000008,"changeRate":-0.0037651488410401536},"overnightTrading":{"tag":"夜盘","latestPrice":257.5,"preClose":254.97000122070312,"latestTime":"20260825 04:00 EDT","volume":3511,"amount":902742,"timestamp":1787644802106,"change":2.529998779296875,"changeRate":0.009922731173017084},"impliedVol":0.5772,"impliedVolPercentile":0.1355},{"symbol":"CWEB","nameCN":"兩倍做多滬深中國互聯網股票ETF-Direxion","changeRate":0.011726,"change":0.25,"latestPrice":21.57,"close":21.57,"volume":184716,"market":"US","high":21.68,"low":21.04,"preClose":21.32,"open":21.04,"turnoverRate":0.019193,"peRate":0,"amplitude":0.030019,"marketValue":207591837,"askSize":110,"bidSize":110,"askPrice":21.58,"bidPrice":21.56,"week52High":61.24,"week52Low":17.09,"changeRate5Day":-0.030562,"changeRate20Day":-0.073454,"changeRate60Day":-0.065425,"changeRateWTD":-0.021769,"changeRateMTD":-0.148104,"changeRateQTD":0.14127,"changeRateYTD":-0.462229,"amount":3966883.627396,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.747416,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4399,"divideRate":0.066755,"floatMarketCap":207591837,"shortable":3,"shares":9624100,"floatShares":9624100,"preHourTrading":{"tag":"盘前","latestPrice":21.23,"preClose":21.32,"latestTime":"09:25 EDT","volume":22867,"amount":484526.11896,"timestamp":1787664328133,"change":-0.08999999999999986,"changeRate":-0.004221388367729824},"postHourTrading":{"tag":"盘后","latestPrice":21.4725,"preClose":21.32,"latestTime":"19:57 EDT","volume":3987,"amount":85069.1267,"timestamp":1787615832104,"change":0.15249999999999986,"changeRate":0.007152908067542207},"impliedVol":0.5764,"impliedVolPercentile":0.2191},{"symbol":"GPC","nameCN":"Genuine Parts Co","changeRate":0.01157,"change":1.57,"latestPrice":137.26,"close":137.26,"volume":357244,"market":"US","high":137.38,"low":135.31,"preClose":135.69,"open":136.36,"turnoverRate":0.002607,"peRate":549.04,"amplitude":0.015255,"marketValue":18941880000,"askSize":104,"bidSize":75,"askPrice":137.31,"bidPrice":137.18,"week52High":151.57,"week52Low":90.78,"changeRate5Day":0.040716,"changeRate20Day":0.058207,"changeRate60Day":0.390679,"changeRateWTD":0.024634,"changeRateMTD":0.103642,"changeRateQTD":0.163418,"changeRateYTD":0.116298,"amount":48815313.546326,"eps":0.25,"lyrEps":0.47,"lyrPeRate":292.042553,"pbRate":4.185115,"volumeRatio":0.616452,"committee":-0.162011,"roa":0.044808,"roe":0.007074,"changeRate5Min":-0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.185,"divideRate":0.03049,"floatMarketCap":18810262621.34,"shortable":3,"shares":138000000,"floatShares":137041109,"preHourTrading":{"tag":"盘前","latestPrice":136.24,"preClose":135.69,"latestTime":"09:29 EDT","volume":308,"amount":41888.50204,"timestamp":1787664599128,"change":0.5500000000000114,"changeRate":0.004053356916500932},"postHourTrading":{"tag":"盘后","latestPrice":135.05,"preClose":135.69,"latestTime":"19:30 EDT","volume":119529,"amount":16218618.1179,"timestamp":1787614205782,"change":-0.6399999999999864,"changeRate":-0.00471663350283725},"overnightTrading":{"tag":"夜盘","latestPrice":135.69000244140625,"preClose":135.69000244140625,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2895,"impliedVolPercentile":0.3426},{"symbol":"RIO","nameCN":"力拓","changeRate":0.011355,"change":1.19,"latestPrice":105.99,"close":105.99,"volume":778488,"market":"US","high":106.1,"low":104.8,"preClose":104.8,"open":104.99,"turnoverRate":0.000543,"peRate":14.357366,"amplitude":0.012405,"marketValue":172339740000,"askSize":29,"bidSize":38,"askPrice":106.01,"bidPrice":105.98,"week52High":112.58,"week52Low":61.4,"changeRate5Day":0.096184,"changeRate20Day":0.156591,"changeRate60Day":-0.00376,"changeRateWTD":0.006553,"changeRateMTD":0.094373,"changeRateQTD":0.116507,"changeRateYTD":0.324378,"amount":82136851.02832,"eps":7.382273,"lyrEps":6.084,"lyrPeRate":17.421105,"pbRate":2.632709,"volumeRatio":0.521114,"committee":0.134328,"roa":0.081064,"roe":0.193121,"changeRate5Min":0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.65,"divideRate":0.043872,"floatMarketCap":151883670000,"shortable":3,"shares":1626000000,"floatShares":1433000000,"preHourTrading":{"tag":"盘前","latestPrice":104.99,"preClose":104.8,"latestTime":"09:29 EDT","volume":39096,"amount":4097091.51432,"timestamp":1787664589220,"change":0.18999999999999773,"changeRate":0.0018129770992366195},"postHourTrading":{"tag":"盘后","latestPrice":105.5,"preClose":104.8,"latestTime":"19:49 EDT","volume":38006,"amount":3985070.317,"timestamp":1787615344749,"change":0.7000000000000028,"changeRate":0.006679389312977127},"overnightTrading":{"tag":"夜盘","latestPrice":104.73999786376953,"preClose":104.80000305175781,"latestTime":"20260825 04:00 EDT","volume":3498,"amount":366673,"timestamp":1787644802101,"change":-0.06000518798828125,"changeRate":-0.000572568571001342},"impliedVol":0.3334,"impliedVolPercentile":0.4382},{"symbol":"IVZ","nameCN":"美國景順集團","changeRate":0.011248,"change":0.365,"latestPrice":32.815,"close":32.815,"volume":980913,"market":"US","high":32.945,"low":32.385,"preClose":32.45,"open":32.79,"turnoverRate":0.002755,"peRate":0,"amplitude":0.017257,"marketValue":14487822500,"askSize":347,"bidSize":100,"askPrice":32.82,"bidPrice":32.81,"week52High":32.945,"week52Low":20.67,"changeRate5Day":0.013434,"changeRate20Day":0.115019,"changeRate60Day":0.153022,"changeRateWTD":0.024828,"changeRateMTD":0.108615,"changeRateQTD":0.243463,"changeRateYTD":0.249144,"amount":32070864.172268,"eps":-0.686894,"lyrEps":-1.604728,"lyrPeRate":0,"pbRate":1.454396,"volumeRatio":0.535159,"committee":-0.552573,"roa":0.029147,"roe":-0.005733,"changeRate5Min":-0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.025903,"floatMarketCap":11682140000,"shortable":3,"shares":441500000,"floatShares":356000000,"preHourTrading":{"tag":"盘前","latestPrice":32.39,"preClose":32.45,"latestTime":"09:12 EDT","volume":58,"amount":1878.70004,"timestamp":1787663548349,"change":-0.060000000000002274,"changeRate":-0.0018489984591680206},"postHourTrading":{"tag":"盘后","latestPrice":32.53,"preClose":32.45,"latestTime":"19:30 EDT","volume":185710,"amount":6025061.2597,"timestamp":1787614206271,"change":0.0799999999999983,"changeRate":0.002465331278890548},"overnightTrading":{"tag":"夜盘","latestPrice":32.45000076293945,"preClose":32.45000076293945,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3505,"impliedVolPercentile":0.1753},{"symbol":"QLD","nameCN":"2倍做多納斯達克100指數ETF-ProShares","changeRate":0.011229,"change":0.985,"latestPrice":88.705,"close":88.705,"volume":2008290,"market":"US","high":89.63,"low":88.01,"preClose":87.72,"open":88.97,"turnoverRate":0.012999,"peRate":43.261319,"amplitude":0.018468,"marketValue":13704922500,"askSize":1895,"bidSize":2515,"askPrice":88.71,"bidPrice":88.7,"week52High":101.19,"week52Low":56.595,"changeRate5Day":-0.021456,"changeRate20Day":0.096884,"changeRate60Day":-0.099076,"changeRateWTD":-0.009215,"changeRateMTD":0.060177,"changeRateQTD":-0.083247,"changeRateYTD":0.259835,"amount":178311106.59874,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.129506,"committee":0.030691,"roa":0,"roe":0,"changeRate5Min":-0.001744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.114,"divideRate":0.001285,"floatMarketCap":13704922500,"shortable":3,"shares":154500000,"floatShares":154500000,"preHourTrading":{"tag":"盘前","latestPrice":88.87,"preClose":87.72,"latestTime":"09:29 EDT","volume":170738,"amount":15206698.01576,"timestamp":1787664599999,"change":1.1500000000000057,"changeRate":0.013109895120839099},"postHourTrading":{"tag":"盘后","latestPrice":87.6831,"preClose":87.72,"latestTime":"19:59 EDT","volume":110021,"amount":9660648.9487,"timestamp":1787615986425,"change":-0.03690000000000282,"changeRate":-0.00042065663474695415},"overnightTrading":{"tag":"夜盘","latestPrice":88.55000305175781,"preClose":87.72000122070312,"latestTime":"20260825 04:00 EDT","volume":86552,"amount":7625223,"timestamp":1787644802100,"change":0.8300018310546875,"changeRate":0.009461945046790488},"impliedVol":0.4385,"impliedVolPercentile":0.506},{"symbol":"AIQ","nameCN":"Global X Artificial Intelligence & Technology ETF","changeRate":0.011207,"change":0.6982,"latestPrice":62.9982,"close":62.9982,"volume":3535789,"market":"US","high":63.265,"low":62.64,"preClose":62.3,"open":62.77,"turnoverRate":0.021943,"peRate":0,"amplitude":0.010032,"marketValue":10151276317.2468,"askSize":225,"bidSize":130,"askPrice":62.98,"bidPrice":62.97,"week52High":70.26,"week52Low":44.01,"changeRate5Day":0.007488,"changeRate20Day":0.100597,"changeRate60Day":-0.064198,"changeRateWTD":-0.006808,"changeRateMTD":0.069761,"changeRateQTD":-0.039808,"changeRateYTD":0.238659,"amount":222133033.222233,"eps":-0.17,"lyrEps":0,"lyrPeRate":0,"pbRate":-1134.981699,"volumeRatio":6.141134,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":-0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.045113,"divideRate":0.000716,"floatMarketCap":10151276317.2468,"shortable":3,"shares":161135974,"floatShares":161135974,"preHourTrading":{"tag":"盘前","latestPrice":62.79,"preClose":62.3,"latestTime":"09:17 EDT","volume":1299,"amount":81433.75143,"timestamp":1787663879263,"change":0.490000000000002,"changeRate":0.007865168539325874},"postHourTrading":{"tag":"盘后","latestPrice":62.1084,"preClose":62.3,"latestTime":"19:58 EDT","volume":3066,"amount":190654.6165,"timestamp":1787615926008,"change":-0.191599999999994,"changeRate":-0.003075441412519968},"overnightTrading":{"tag":"夜盘","latestPrice":62.529998779296875,"preClose":62.29999923706055,"latestTime":"20260825 04:00 EDT","volume":402,"amount":25121,"timestamp":1787644802072,"change":0.22999954223632812,"changeRate":0.0036918065016525357},"impliedVol":0.2856,"impliedVolPercentile":0.6414},{"symbol":"DYN","nameCN":"戴納基","changeRate":0.011158,"change":0.29,"latestPrice":26.28,"close":26.28,"volume":597749,"market":"US","high":26.69,"low":25.965,"preClose":25.99,"open":26.28,"turnoverRate":0.003214,"peRate":0,"amplitude":0.027895,"marketValue":4903238304,"askSize":100,"bidSize":354,"askPrice":26.28,"bidPrice":26.26,"week52High":27.305,"week52Low":11.92,"changeRate5Day":0.010769,"changeRate20Day":0.014672,"changeRate60Day":0.359545,"changeRateWTD":0.006897,"changeRateMTD":0.043685,"changeRateQTD":0.183251,"changeRateYTD":0.343558,"amount":15702450.361383,"eps":-3.348564,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":6.983168,"volumeRatio":0.731428,"committee":0.559471,"roa":-0.389551,"roe":-0.815651,"changeRate5Min":0.001906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4888080000,"shortable":3,"shares":186576800,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":26.26,"preClose":25.99,"latestTime":"09:29 EDT","volume":1151,"amount":29931.632994,"timestamp":1787664599999,"change":0.2700000000000031,"changeRate":0.010388611004232518},"postHourTrading":{"tag":"盘后","latestPrice":25.99,"preClose":25.99,"latestTime":"19:30 EDT","volume":36139,"amount":939252.61,"timestamp":1787614203278,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.989999771118164,"preClose":25.989999771118164,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.7541,"impliedVolPercentile":0.7769},{"symbol":"CELH","nameCN":"Celsius Holdings, Inc.","changeRate":0.011133,"change":0.39,"latestPrice":35.42,"close":35.42,"volume":4098521,"market":"US","high":35.65,"low":34.59,"preClose":35.03,"open":35.16,"turnoverRate":0.022132,"peRate":147.583337,"amplitude":0.03026,"marketValue":8973338220,"askSize":6,"bidSize":210,"askPrice":35.42,"bidPrice":35.41,"week52High":66.74,"week52Low":23.555,"changeRate5Day":0.184615,"changeRate20Day":0.202716,"changeRate60Day":0.064623,"changeRateWTD":0.061751,"changeRateMTD":0.212598,"changeRateQTD":0.209699,"changeRateYTD":-0.225623,"amount":144046196.556114,"eps":0.24,"lyrEps":0.25,"lyrPeRate":141.68,"pbRate":7.480375,"volumeRatio":0.781298,"committee":0.944444,"roa":0.090446,"roe":0.051126,"changeRate5Min":-0.00141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6559160572.58,"shortable":3,"shares":253341000,"floatShares":185182399,"preHourTrading":{"tag":"盘前","latestPrice":34.96,"preClose":35.03,"latestTime":"09:29 EDT","volume":43673,"amount":1538170.48441,"timestamp":1787664599999,"change":-0.07000000000000028,"changeRate":-0.001998287182415081},"postHourTrading":{"tag":"盘后","latestPrice":35.03,"preClose":35.03,"latestTime":"19:59 EDT","volume":852370,"amount":29857858.1357,"timestamp":1787615976313,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.27000045776367,"preClose":35.029998779296875,"latestTime":"20260825 04:00 EDT","volume":5871,"amount":206443,"timestamp":1787644802073,"change":0.24000167846679688,"changeRate":0.0068513184935832935},"impliedVol":0.5715,"impliedVolPercentile":0.3426},{"symbol":"EQT","nameCN":"EQT能源","changeRate":0.011095,"change":0.5968,"latestPrice":54.3868,"close":54.3868,"volume":2601272,"market":"US","high":54.51,"low":52.57,"preClose":53.79,"open":52.86,"turnoverRate":0.004379,"peRate":12.612029,"amplitude":0.036066,"marketValue":33941007115.6,"askSize":182,"bidSize":185,"askPrice":54.39,"bidPrice":54.38,"week52High":68.24,"week52Low":47.9366,"changeRate5Day":0.023463,"changeRate20Day":0.052784,"changeRate60Day":-0.009889,"changeRateWTD":0.012413,"changeRateMTD":0.020582,"changeRateQTD":0.022885,"changeRateYTD":0.014679,"amount":140497147.350952,"eps":4.312296,"lyrEps":3.31,"lyrPeRate":16.431057,"pbRate":1.343726,"volumeRatio":0.792171,"committee":0.008174,"roa":0.066288,"roe":0.110781,"changeRate5Min":0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6525,"divideRate":0.011997,"floatMarketCap":32305781824.908802,"shortable":3,"shares":624067000,"floatShares":594000416,"preHourTrading":{"tag":"盘前","latestPrice":53.0439,"preClose":53.79,"latestTime":"09:25 EDT","volume":3943,"amount":210265.849309,"timestamp":1787664304706,"change":-0.7460999999999984,"changeRate":-0.013870607919687646},"postHourTrading":{"tag":"盘后","latestPrice":54.5,"preClose":53.79,"latestTime":"19:56 EDT","volume":317694,"amount":17089065.0397,"timestamp":1787615792198,"change":0.7100000000000009,"changeRate":0.013199479457148186},"overnightTrading":{"tag":"夜盘","latestPrice":53.33000183105469,"preClose":53.790000915527344,"latestTime":"20260825 04:00 EDT","volume":277,"amount":14918,"timestamp":1787644802079,"change":-0.45999908447265625,"changeRate":-0.008551758256986201},"impliedVol":0.3034,"impliedVolPercentile":0.1673},{"symbol":"LSCC","nameCN":"萊迪思半導體","changeRate":0.011038,"change":1.26,"latestPrice":115.41,"close":115.41,"volume":277116,"market":"US","high":117.38,"low":113.74,"preClose":114.15,"open":117.24,"turnoverRate":0.001973,"peRate":458.247152,"amplitude":0.031888,"marketValue":16388220000,"askSize":10,"bidSize":100,"askPrice":115.45,"bidPrice":115.34,"week52High":157.01,"week52Low":60.5,"changeRate5Day":-0.070848,"changeRate20Day":-0.038731,"changeRate60Day":-0.215325,"changeRateWTD":-0.019373,"changeRateMTD":-0.071296,"changeRateQTD":-0.245489,"changeRateYTD":0.568497,"amount":31949938.602448,"eps":0.251851,"lyrEps":0.02,"lyrPeRate":5770.5,"pbRate":20.809725,"volumeRatio":0.431703,"committee":0.818182,"roa":0.038668,"roe":0.049268,"changeRate5Min":-0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16206659411.609999,"shortable":3,"shares":142000000,"floatShares":140426821,"preHourTrading":{"tag":"盘前","latestPrice":117.42,"preClose":114.15,"latestTime":"09:29 EDT","volume":354,"amount":41478.70038,"timestamp":1787664599999,"change":3.269999999999996,"changeRate":0.028646517739815996},"postHourTrading":{"tag":"盘后","latestPrice":114.15,"preClose":114.15,"latestTime":"19:56 EDT","volume":25180,"amount":2874281.22,"timestamp":1787615800064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.41000366210938,"preClose":114.1500015258789,"latestTime":"20260825 04:00 EDT","volume":31,"amount":3578,"timestamp":1787644802088,"change":1.2600021362304688,"changeRate":0.011038126319646296},"impliedVol":0.6704,"impliedVolPercentile":0.6016}]}}}