美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

勃肯

35.52

+0.21500.61%

成交量：120.59萬

成交額：4,272.95萬

市值：63.18億

市盈率：16.98

高：36.07

開：35.28

低：34.70

收：35.30

52周最高：53.31

52周最低：31.12

股本：1.78億

流通股本：7,757.30萬

量比：0.61

換手率：1.55%

股息：- -

股息率：- -

每股收益(TTM):2.09

每股收益(LYR):2.19

淨資產收益率：12.36%

總資產收益率：6.71%

市淨率：1.93

市盈率(LYR):16.21

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念+0.21%

資金流向

資金流入：

資金流出：

新聞資訊

異動解讀｜勃肯盤前上漲5.56%，Q3財報超預期疊加5億美元回購計劃提振

異動解讀｜勃肯盤中上漲5.09%，回購計劃與機構看多支撐股價反彈

市場快訊——美股行情動態-Boost Run、Nektar Therapeutics、Swarmer

Birkenstock股價下跌，因L Catterton計劃拋售10億美元股份

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BIRK"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BIRK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIRK\",,,,,undefined,":{"symbol":"BIRK","market":"US","secType":"STK","nameCN":"勃肯","latestPrice":35.515,"timestamp":1787679556309,"preClose":35.3,"halted":0,"volume":1205943,"delay":0,"changeRate":0.006090651558073751,"floatShares":77572981,"shares":177887800,"eps":2.091895,"marketStatus":"交易中","change":0.215,"latestTime":"08-25 13:39:18 EDT","open":35.28,"high":36.07,"low":34.7,"amount":42729546.404868,"amplitude":0.03881,"askPrice":35.54,"askSize":420,"bidPrice":35.46,"bidSize":57,"shortable":3,"etf":0,"ttmEps":2.091895,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"listingDate":1696996800000,"exchange":"NYSE","adjPreClose":35.3,"preHourTrading":{"tag":"盘前","latestPrice":35.3,"preClose":35.3,"latestTime":"08:54 EDT","volume":2361,"amount":84386.17731,"timestamp":1787662472852,"change":0,"changeRate":0,"amplitude":0.028045},"postHourTrading":{"tag":"盘后","latestPrice":35.53,"preClose":35.3,"latestTime":"19:58 EDT","volume":1551,"amount":54913.8902,"timestamp":1787615882637,"change":0.23,"changeRate":0.006516,"amplitude":0.006516},"volumeRatio":0.605601,"impliedVol":0.4871,"impliedVolPercentile":0.2789},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIRK\",,,,,undefined,":{"symbol":"BIRK","floatShares":77572981,"roa":"6.71%","roe":"12.36%","lyrEps":2.191281,"volumeRatio":0.605601,"shares":177887800,"dividePrice":0,"high":36.07,"amplitude":0.03881,"preClose":35.3,"low":34.7,"week52Low":31.12,"pbRate":"1.93","psRate":"2.39","week52High":53.31,"institutionHeld":0,"latestPrice":35.515,"committee":-0.761006,"eps":2.091895,"divideRate":0,"volume":1205943,"delay":0,"ttmEps":2.091895,"open":35.28,"prevYearClose":40.9,"prevWeekClose":35.64,"prevMonthClose":38.72,"prevQuarterClose":43.03,"fiveDayClose":37.23,"twentyDayClose":41.85,"sixtyDayClose":45.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIRK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"BIRK","fiscalQuarterEnding":"2026/06","expectedEps":0.87,"name":null,"time":"盤前","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"pre","actualEps":0.86},{"market":"US","date":"2026-05-13","symbol":"BIRK","fiscalQuarterEnding":"2026/03","expectedEps":0.7,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"pre","actualEps":0.59},{"market":"US","date":"2026-02-12","symbol":"BIRK","fiscalQuarterEnding":"2025/12","expectedEps":0.3,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770872400000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2026-01-12","symbol":"BIRK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1768194000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-12-18","symbol":"BIRK","fiscalQuarterEnding":"2025/09","expectedEps":0.4,"name":null,"time":"盤前","type":"earning","dateTimestamp":1766034000000,"reportTimeType":"pre","actualEps":0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIRK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIRK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4091,"buy":0.4091,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4091,"analysts":22,"updateTime":1785902400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIRK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIRK","date":"2026-08-24","current":16.97743,"percent":0.066378,"low":13.755904,"twenty":19.614004,"median":37.303701,"eighty":90.227351,"high":127.630726,"avg":50.017894,"sd":32.927936,"marketCap":6339921797},"quantilePoints":[{"date":"2023-10-13","current":41.445432,"twenty":42.615395,"median":44.370341,"eighty":48.024939,"marketCap":7052850979},{"date":"2023-10-20","current":41.025549,"twenty":41.109525,"median":41.86437,"eighty":43.974446,"marketCap":6998381557},{"date":"2023-10-27","current":42.629978,"twenty":41.277479,"median":42.363207,"eighty":43.326123,"marketCap":7240676571},{"date":"2023-11-03","current":44.09882,"twenty":41.648818,"median":42.377036,"eighty":43.537967,"marketCap":7550588798},{"date":"2023-11-10","current":43.374775,"twenty":41.832385,"median":42.629978,"eighty":44.832469,"marketCap":7494241120},{"date":"2023-11-17","current":45.25185,"twenty":42.086115,"median":42.956119,"eighty":44.832469,"marketCap":7928118238},{"date":"2023-11-24","current":45.000142,"twenty":42.28565,"median":43.736798,"eighty":45.086553,"marketCap":7914970446},{"date":"2023-12-01","current":49.276936,"twenty":42.37427,"median":44.190506,"eighty":45.632308,"marketCap":8668151070},{"date":"2023-12-08","current":51.163618,"twenty":42.426435,"median":44.422932,"eighty":48.584,"marketCap":8902933060},{"date":"2023-12-15","current":52.935738,"twenty":42.518987,"median":44.624675,"eighty":51.064313,"marketCap":9387523088},{"date":"2023-12-22","current":49.578578,"twenty":42.598662,"median":45.072151,"eighty":51.526002,"marketCap":8790237705},{"date":"2023-12-29","current":52.041136,"twenty":42.629978,"median":45.25185,"eighty":51.659438,"marketCap":9297366804},{"date":"2024-01-05","current":49.082972,"twenty":42.700894,"median":45.898756,"eighty":51.468651,"marketCap":8675664094},{"date":"2024-01-12","current":50.567351,"twenty":42.997708,"median":48.185248,"eighty":51.332093,"marketCap":8929228643},{"date":"2024-01-19","current":106.275226,"twenty":43.248349,"median":48.849834,"eighty":51.813375,"marketCap":8662516303},{"date":"2024-01-26","current":107.18762,"twenty":43.613922,"median":49.136103,"eighty":52.063669,"marketCap":8715107468},{"date":"2024-02-02","current":107.706183,"twenty":44.023114,"median":49.550294,"eighty":52.790492,"marketCap":8765820378},{"date":"2024-02-09","current":111.640836,"twenty":44.135494,"median":50.505551,"eighty":83.522958,"marketCap":9015628416},{"date":"2024-02-16","current":115.843165,"twenty":44.216849,"median":50.567351,"eighty":106.405626,"marketCap":9349957969},{"date":"2024-02-23","current":118.738186,"twenty":44.279159,"median":50.685071,"eighty":107.162094,"marketCap":9635452869},{"date":"2024-03-01","current":115.827495,"twenty":44.391377,"median":51.174553,"eighty":107.95652,"marketCap":9393157855},{"date":"2024-03-08","current":107.949441,"twenty":44.497859,"median":51.34146,"eighty":108.102923,"marketCap":9090758652},{"date":"2024-03-15","current":103.906475,"twenty":44.594699,"median":51.923851,"eighty":107.981256,"marketCap":8720742236},{"date":"2024-03-22","current":104.941684,"twenty":44.679158,"median":52.054365,"eighty":107.924705,"marketCap":8780846426},{"date":"2024-03-28","current":106.131938,"twenty":44.897088,"median":52.139008,"eighty":107.82576,"marketCap":8833437591},{"date":"2024-04-05","current":94.226007,"twenty":45.000142,"median":52.763064,"eighty":107.706183,"marketCap":7886796608},{"date":"2024-04-12","current":99.709044,"twenty":45.14416,"median":53.020938,"eighty":107.579252,"marketCap":8228639185},{"date":"2024-04-19","current":96.055053,"twenty":45.25185,"median":95.14053,"eighty":107.481065,"marketCap":7892431375},{"date":"2024-04-26","current":102.031405,"twenty":45.885946,"median":96.672256,"eighty":107.342688,"marketCap":8422099545},{"date":"2024-05-03","current":101.638538,"twenty":45.911567,"median":97.509015,"eighty":107.227316,"marketCap":8378899659},{"date":"2024-05-10","current":104.472658,"twenty":46.507391,"median":98.821427,"eighty":107.18762,"marketCap":8673785838},{"date":"2024-05-17","current":103.448744,"twenty":48.185248,"median":99.859616,"eighty":107.18762,"marketCap":8664394558},{"date":"2024-05-24","current":104.247606,"twenty":48.493098,"median":101.342348,"eighty":107.18762,"marketCap":8694446653},{"date":"2024-05-31","current":125.478377,"twenty":48.778487,"median":101.476692,"eighty":107.500702,"marketCap":10484424545},{"date":"2024-06-07","current":101.833823,"twenty":48.875182,"median":101.543723,"eighty":107.500702,"marketCap":11004701435},{"date":"2024-06-14","current":105.33142,"twenty":49.002391,"median":101.665723,"eighty":107.398039,"marketCap":11260144240},{"date":"2024-06-21","current":107.907891,"twenty":49.125477,"median":101.774546,"eighty":107.425714,"marketCap":11483656694},{"date":"2024-06-28","current":95.930032,"twenty":49.167982,"median":101.774546,"eighty":107.370363,"marketCap":10199125668},{"date":"2024-07-05","current":98.844285,"twenty":49.241856,"median":101.665723,"eighty":107.273465,"marketCap":10612349913},{"date":"2024-07-12","current":95.306832,"twenty":49.440951,"median":101.533145,"eighty":107.203498,"marketCap":10289283685},{"date":"2024-07-15","current":96.431038,"twenty":49.495622,"median":101.504919,"eighty":107.195559,"marketCap":10452695091},{"date":"2024-08-02","current":101.920235,"twenty":49.550294,"median":101.533145,"eighty":107.18762,"marketCap":10916633220},{"date":"2024-08-09","current":99.350863,"twenty":49.578578,"median":101.346521,"eighty":107.08177,"marketCap":10764491566},{"date":"2024-08-16","current":107.408588,"twenty":50.461337,"median":101.350695,"eighty":107.08177,"marketCap":11716785620},{"date":"2024-08-23","current":105.944555,"twenty":50.549766,"median":101.543723,"eighty":107.18762,"marketCap":11686732948},{"date":"2024-08-30","current":77.864006,"twenty":50.551653,"median":101.5543,"eighty":107.18762,"marketCap":9560506381},{"date":"2024-09-06","current":72.598486,"twenty":50.564211,"median":101.476692,"eighty":107.10294,"marketCap":8921887095},{"date":"2024-09-13","current":71.293536,"twenty":50.660955,"median":101.311519,"eighty":107.064347,"marketCap":8720909848},{"date":"2024-09-20","current":72.808102,"twenty":50.684928,"median":100.985771,"eighty":106.928228,"marketCap":8989505607},{"date":"2024-09-27","current":75.543264,"twenty":50.869298,"median":99.859616,"eighty":106.802904,"marketCap":9359529135},{"date":"2024-10-04","current":72.981051,"twenty":51.113965,"median":99.309879,"eighty":106.550009,"marketCap":8910617342},{"date":"2024-10-11","current":77.298117,"twenty":51.181113,"median":98.867462,"eighty":106.318693,"marketCap":9361407427},{"date":"2024-10-18","current":78.992101,"twenty":51.297776,"median":98.821427,"eighty":106.160596,"marketCap":9481618116},{"date":"2024-10-25","current":77.667177,"twenty":51.338338,"median":98.033438,"eighty":106.098396,"marketCap":9299423791},{"date":"2024-10-31","current":72.926073,"twenty":51.532247,"median":97.418959,"eighty":106.002737,"marketCap":8777258609},{"date":"2024-11-08","current":73.911774,"twenty":51.813375,"median":96.693663,"eighty":105.935106,"marketCap":8837363954},{"date":"2024-11-15","current":71.73518,"twenty":51.925422,"median":96.50547,"eighty":105.905549,"marketCap":8412869957},{"date":"2024-11-22","current":76.582046,"twenty":51.997363,"median":96.055053,"eighty":105.856216,"marketCap":8904982466},{"date":"2024-11-29","current":82.974442,"twenty":52.046428,"median":95.930032,"eighty":105.783467,"marketCap":9703256575},{"date":"2024-12-06","current":83.858904,"twenty":52.060567,"median":95.543272,"eighty":105.656355,"marketCap":9825345556},{"date":"2024-12-13","current":86.573768,"twenty":52.097526,"median":94.058792,"eighty":105.559853,"marketCap":10065766935},{"date":"2024-12-20","current":54.378425,"twenty":52.292435,"median":90.297709,"eighty":105.501801,"marketCap":10817083743},{"date":"2024-12-27","current":56.703484,"twenty":52.543245,"median":88.339699,"eighty":105.436566,"marketCap":11314831128},{"date":"2025-01-03","current":54.763482,"twenty":52.625925,"median":87.555885,"eighty":105.35491,"marketCap":10760734982},{"date":"2025-01-10","current":54.984206,"twenty":52.845347,"median":86.169434,"eighty":105.336118,"marketCap":10845258123},{"date":"2025-01-17","current":55.088956,"twenty":52.928631,"median":83.858904,"eighty":105.321982,"marketCap":10865919335},{"date":"2025-01-24","current":55.224076,"twenty":52.986858,"median":83.412117,"eighty":105.275287,"marketCap":11016182697},{"date":"2025-01-31","current":58.465328,"twenty":53.072441,"median":82.605549,"eighty":105.242233,"marketCap":11677341488},{"date":"2025-02-07","current":53.732027,"twenty":53.072441,"median":80.440528,"eighty":105.204991,"marketCap":10681846717},{"date":"2025-02-14","current":53.427733,"twenty":52.990926,"median":79.838224,"eighty":105.174445,"marketCap":10691238177},{"date":"2025-02-21","current":44.299383,"twenty":52.867423,"median":78.964969,"eighty":105.078431,"marketCap":10146533492},{"date":"2025-02-28","current":40.541724,"twenty":52.207307,"median":78.57909,"eighty":104.90357,"marketCap":9233683570},{"date":"2025-03-07","current":37.212163,"twenty":51.975476,"median":77.673083,"eighty":104.819957,"marketCap":8820459325},{"date":"2025-03-14","current":34.678098,"twenty":51.705077,"median":77.298117,"eighty":104.766103,"marketCap":8245701967},{"date":"2025-03-21","current":35.716044,"twenty":51.204367,"median":76.584983,"eighty":104.713889,"marketCap":8482366762},{"date":"2025-03-28","current":37.515909,"twenty":50.684642,"median":76.186225,"eighty":104.589561,"marketCap":8863660042},{"date":"2025-04-04","current":34.599827,"twenty":50.496709,"median":75.637473,"eighty":104.427678,"marketCap":8382817285},{"date":"2025-04-11","current":36.25391,"twenty":49.224315,"median":75.353299,"eighty":104.315167,"marketCap":8874929794},{"date":"2025-04-17","current":35.597483,"twenty":48.856171,"median":74.815574,"eighty":104.240859,"marketCap":8859903458},{"date":"2025-04-25","current":37.955233,"twenty":46.030732,"median":74.591711,"eighty":104.20004,"marketCap":9432782524},{"date":"2025-05-02","current":38.446427,"twenty":45.028946,"median":74.346855,"eighty":104.097066,"marketCap":9489131285},{"date":"2025-05-09","current":39.934907,"twenty":44.497859,"median":73.922123,"eighty":103.850174,"marketCap":9855398228},{"date":"2025-05-16","current":38.396842,"twenty":44.203678,"median":73.639153,"eighty":103.598274,"marketCap":10837744955},{"date":"2025-05-23","current":36.31786,"twenty":43.206207,"median":73.525143,"eighty":103.482945,"marketCap":10339997570},{"date":"2025-05-30","current":34.271435,"twenty":42.577784,"median":73.323193,"eighty":103.448744,"marketCap":9826100572},{"date":"2025-06-06","current":35.165017,"twenty":42.363207,"median":73.039157,"eighty":103.445146,"marketCap":10160809594},{"date":"2025-06-13","current":33.707464,"twenty":41.844734,"median":72.988743,"eighty":103.397276,"marketCap":9844491177},{"date":"2025-06-20","current":33.403113,"twenty":41.537221,"median":72.867087,"eighty":103.314106,"marketCap":9666102303},{"date":"2025-06-27","current":30.694614,"twenty":40.854572,"median":72.696086,"eighty":103.175376,"marketCap":9061051379},{"date":"2025-07-03","current":30.250598,"twenty":40.340317,"median":71.847291,"eighty":103.088641,"marketCap":8978293653},{"date":"2025-07-11","current":29.800456,"twenty":39.343573,"median":71.474786,"eighty":103.013394,"marketCap":8788870416},{"date":"2025-07-18","current":31.211874,"twenty":38.859478,"median":70.437662,"eighty":102.89291,"marketCap":9127257559},{"date":"2025-07-25","current":32.117804,"twenty":38.327948,"median":68.648071,"eighty":102.772183,"marketCap":9539207124},{"date":"2025-08-01","current":31.913683,"twenty":37.60035,"median":58.465328,"eighty":102.625947,"marketCap":9211854345},{"date":"2025-08-08","current":30.397916,"twenty":37.320088,"median":57.083757,"eighty":102.553289,"marketCap":8921282776},{"date":"2025-08-15","current":24.896481,"twenty":37.028173,"median":56.703484,"eighty":102.523525,"marketCap":8902892170},{"date":"2025-08-22","current":26.128294,"twenty":36.632455,"median":56.333036,"eighty":102.49345,"marketCap":9313002675},{"date":"2025-08-29","current":26.949045,"twenty":36.363695,"median":55.857673,"eighty":102.364275,"marketCap":9645872637},{"date":"2025-09-05","current":26.057313,"twenty":36.301307,"median":55.355591,"eighty":102.240751,"marketCap":9309324554},{"date":"2025-09-12","current":24.183923,"twenty":36.031397,"median":55.085898,"eighty":102.137472,"marketCap":8717147054},{"date":"2025-09-19","current":23.379103,"twenty":35.710979,"median":54.763482,"eighty":102.058854,"marketCap":8457839515},{"date":"2025-09-26","current":23.04805,"twenty":35.468447,"median":54.6596,"eighty":101.986937,"marketCap":8259220974},{"date":"2025-10-03","current":23.696105,"twenty":35.038968,"median":54.397984,"eighty":101.908739,"marketCap":8509333211},{"date":"2025-10-10","current":22.545949,"twenty":34.843809,"median":54.066834,"eighty":101.868426,"marketCap":8001752496},{"date":"2025-10-17","current":21.73159,"twenty":34.596391,"median":53.812026,"eighty":101.786401,"marketCap":7784743350},{"date":"2025-10-24","current":22.248274,"twenty":34.333124,"median":53.635721,"eighty":101.706324,"marketCap":7926351013},{"date":"2025-10-31","current":20.846324,"twenty":33.808215,"median":53.316306,"eighty":101.671159,"marketCap":7398540632},{"date":"2025-11-07","current":20.276476,"twenty":33.114025,"median":53.117357,"eighty":101.604843,"marketCap":7179692426},{"date":"2025-11-14","current":20.778571,"twenty":32.706372,"median":52.945907,"eighty":101.545838,"marketCap":7424287480},{"date":"2025-11-21","current":21.107801,"twenty":32.203408,"median":52.872886,"eighty":101.510564,"marketCap":7475781176},{"date":"2025-11-28","current":22.385174,"twenty":31.621738,"median":52.57425,"eighty":101.451493,"marketCap":7968649406},{"date":"2025-12-05","current":22.078179,"twenty":30.995167,"median":52.139008,"eighty":101.349026,"marketCap":7902443226},{"date":"2025-12-12","current":22.955841,"twenty":30.846262,"median":52.04775,"eighty":101.330016,"marketCap":8281289701},{"date":"2025-12-19","current":18.497321,"twenty":30.575333,"median":51.916,"eighty":101.250467,"marketCap":7565895143},{"date":"2025-12-26","current":19.023567,"twenty":30.389362,"median":51.773535,"eighty":101.129576,"marketCap":7806812077},{"date":"2026-01-02","current":18.385093,"twenty":30.286115,"median":51.34146,"eighty":101.014532,"marketCap":7521757690},{"date":"2026-01-09","current":19.979535,"twenty":30.071353,"median":51.209088,"eighty":100.225818,"marketCap":8110257069},{"date":"2026-01-16","current":18.469143,"twenty":29.512486,"median":50.915355,"eighty":100.015316,"marketCap":7468424934},{"date":"2026-01-23","current":18.082041,"twenty":27.015189,"median":50.684356,"eighty":99.829501,"marketCap":7400379693},{"date":"2026-01-30","current":16.690772,"twenty":26.51963,"median":50.550709,"eighty":99.494135,"marketCap":6936936432},{"date":"2026-02-06","current":16.69738,"twenty":25.869918,"median":49.578578,"eighty":99.326273,"marketCap":6857856828},{"date":"2026-02-13","current":16.129311,"twenty":25.586244,"median":49.233086,"eighty":99.068992,"marketCap":7249576727},{"date":"2026-02-20","current":16.67978,"twenty":24.934589,"median":48.982245,"eighty":98.901296,"marketCap":7433482783},{"date":"2026-02-27","current":16.85262,"twenty":24.13563,"median":48.493098,"eighty":98.872097,"marketCap":7529113932},{"date":"2026-03-06","current":16.875625,"twenty":23.673309,"median":46.209479,"eighty":98.84259,"marketCap":7391184390},{"date":"2026-03-13","current":15.218212,"twenty":23.437763,"median":45.25185,"eighty":98.8326,"marketCap":6644525803},{"date":"2026-03-20","current":14.756501,"twenty":23.269874,"median":44.948615,"eighty":98.751675,"marketCap":6445907262},{"date":"2026-03-27","current":14.826363,"twenty":23.098573,"median":44.587205,"eighty":98.527886,"marketCap":6477171292},{"date":"2026-04-02","current":15.018765,"twenty":22.941345,"median":44.370341,"eighty":98.222863,"marketCap":6567285259},{"date":"2026-04-10","current":16.070377,"twenty":22.773286,"median":44.223435,"eighty":97.681707,"marketCap":7120842488},{"date":"2026-04-17","current":15.424955,"twenty":22.495194,"median":43.972643,"eighty":97.490154,"marketCap":6879925554},{"date":"2026-04-24","current":16.853839,"twenty":22.265269,"median":42.956119,"eighty":97.22501,"marketCap":7477620236},{"date":"2026-05-01","current":16.033534,"twenty":22.005128,"median":42.577784,"eighty":96.877811,"marketCap":7124520609},{"date":"2026-05-08","current":16.104621,"twenty":21.908128,"median":42.423749,"eighty":96.689382,"marketCap":7179692426},{"date":"2026-05-15","current":15.125526,"twenty":21.742345,"median":42.233945,"eighty":96.651402,"marketCap":6276713691},{"date":"2026-05-22","current":17.712047,"twenty":21.347611,"median":41.854552,"eighty":96.542979,"marketCap":7295553241},{"date":"2026-05-29","current":19.562591,"twenty":21.107801,"median":41.79437,"eighty":96.442954,"marketCap":8104739887},{"date":"2026-06-05","current":19.129883,"twenty":20.846324,"median":41.445432,"eighty":96.431038,"marketCap":7906121347},{"date":"2026-06-12","current":20.744408,"twenty":20.74029,"median":40.97365,"eighty":96.055053,"marketCap":8498298847},{"date":"2026-06-18","current":21.161612,"twenty":20.743584,"median":40.56379,"eighty":95.987015,"marketCap":8634389329},{"date":"2026-06-26","current":20.229862,"twenty":20.634894,"median":40.171002,"eighty":95.938027,"marketCap":8187497613},{"date":"2026-07-02","current":19.902433,"twenty":20.475217,"median":39.723622,"eighty":95.8484,"marketCap":8097383645},{"date":"2026-07-10","current":20.508982,"twenty":20.475217,"median":39.151673,"eighty":95.785418,"marketCap":8334622457},{"date":"2026-07-17","current":20.035875,"twenty":20.295056,"median":38.980721,"eighty":95.495984,"marketCap":8148877341},{"date":"2026-07-24","current":18.476269,"twenty":20.176207,"median":38.484428,"eighty":94.658337,"marketCap":7468424934},{"date":"2026-07-31","current":18.193365,"twenty":20.116167,"median":38.310724,"eighty":94.159121,"marketCap":7446356207},{"date":"2026-08-07","current":16.699675,"twenty":20.026495,"median":37.885722,"eighty":93.577477,"marketCap":6841305283},{"date":"2026-08-14","current":18.822856,"twenty":19.798888,"median":37.524151,"eighty":91.973105,"marketCap":7293400497},{"date":"2026-08-21","current":15.667728,"twenty":19.651314,"median":37.38564,"eighty":90.368068,"marketCap":6146024077},{"date":"2026-08-24","current":16.177122,"twenty":19.614004,"median":37.303701,"eighty":90.227351,"marketCap":6339921797}],"updateTime":1787679558858},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIRK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1168734604","title":"異動解讀｜勃肯盤前上漲5.56%，Q3財報超預期疊加5億美元回購計劃提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1168734604","media":"行情直击","labels":["shareholding","dataReport","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168734604?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 16:59","pubTimestamp":1787561948,"startTime":"0","endTime":"0","summary":"8月24日，勃肯盘前上涨5.56%，报37.6美元/股，成交额3.98万美元。消息面上，公司此前发布的第三财季业绩显示，营收7.195亿欧元，超出市场预期的7.153亿欧元；调整后每股收益0.74欧元，接近分析师预期的0.75欧元。同时，公司将全年营收增速指引上调至15%，高于此前13%至15%的区间，对应报告收入将处于23亿至23.5亿欧元区间的高端。此外，公司授权从承销商处回购最多5亿美元普通股，进一步强化市场信心。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"勃肯财报超预期，上调全年营收指引","news_tag":"shareholding,dataReport,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIRK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112059762","title":"異動解讀｜勃肯盤中上漲5.09%，回購計劃與機構看多支撐股價反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1112059762","media":"行情直击","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112059762?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 23:00","pubTimestamp":1787324430,"startTime":"0","endTime":"0","summary":"8月21日，勃肯盘中上涨5.09%，报36.32美元/股，成交额4163.2万美元。此前股价因主要股东L Catterton启动10亿美元二次发行承压回调，当前反弹主要受公司授权最高5亿美元股份回购计划及多家机构看多评级提振。消息面上，公司已授权以赎回方式从承销商手中回购最多5亿美元股份并予以注销，有效对冲大股东减持带来的供给压力。此外，公司此前已上调年度收入预期，基本面向好为股价回升提供支撑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"勃肯股价反弹，回购与机构看多共振","news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIRK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659440531","title":"市場快訊——美股行情動態-Boost Run、Nektar Therapeutics、Swarmer","url":"https://stock-news.laohu8.com/highlight/detail?id=2659440531","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659440531?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 21:30","pubTimestamp":1786714209,"startTime":"0","endTime":"0","summary":"此前一天，标普500指数.SPX收于历史新高，但受中东局势最新进展推动原油价格上涨的影响，投资者仍保持谨慎态度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nL4S44B0UI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002232.USD","WUGI","LU1721428933.USD","BK4533","LU0086394185.USD","LU0788109048.HKD","TINY","LU0256859116.SGD","LU2265009873.SGD","SOXQ","LU2045819591.USD","LU2517655291.USD","LU0719512351.SGD","LU1046421795.USD","LU1069344957.HKD","CHPS","LU2360107671.USD","BK4519","LU0081259029.USD","BRUN","SHOC","CAPR","BK4528","LU0314104364.USD","IE00BSNM7G36.USD","LU0048575426.USD","BK4516","AVAV","LU2023250843.SGD","LU1868838027.USD","LU2111349929.HKD","LU1974910355.USD","LU0738911758.USD","LU0942090050.USD","LU1868837300.USD","LU0949170772.SGD","LU0143863198.USD","LU0444971666.USD","BK4139","BK4207","LU1778281490.HKD","LU2089284900.SGD","LU1823568750.SGD","SMH","LU0097036916.USD","LU0444973449.USD","LU0061475181.USD","LU0079474960.USD","LU0261950470.USD","BK4581","BK4216","IE00BD6J9T35.USD","LU0531971322.HKD","AMAT","IE00BQXX3D17.EUR","EPAI","IE00BGV7N243.SGD","LU0265267285.USD","LU0823046494.USD","BK4112","IE0009356076.USD","LU2896262040.SGD","LU0449509016.USD","LU1153585028.USD","LU0957791311.USD","LU2089985449.USD","LU1989773731.SGD","LU1917777945.USD","LU0396314238.USD","BK4146","LU0061474705.USD","LU0143863784.USD","UMAC","LU0254981946.USD","BK4567","ETON","RDDT","LU2125910500.SGD","BK4187","WDAY","TDV","LU1868836757.USD","IE00BQXX3C00.GBP","LU0096362180.USD","LU1804176565.USD","LU0050427557.USD","BK4007","LU0347712357.USD","LU0572108347.SGD","LU0787776722.HKD","BIRK","PUSA","LU1642822529.SGD","LU2413666699.HKD","LU1691799644.USD","LU0196696701.USD","BK4125","LU2271345857.HKD","NU","LU2290526834.HKD","LU0158827948.USD","FOXA","LU1861220207.SGD","GB00BDT5M118.USD","LU1868837565.USD","BK4603","RDVY","LU0175139822.USD","LU0889566641.SGD","LU2360107168.USD","LU0198837287.USD","LU1861215975.USD","LU0957808578.USD","LU1935042991.SGD","LU2458330243.SGD","LU0545039389.USD","LU1815333072.USD","LU1267930813.SGD","BK4559","LU2211814178.USD","BK4534","XNTK","LU2458330169.SGD","LU0214875030.USD","QQQG","LU2089283258.USD","LU2106854487.HKD","NUG","LU2517655028.SGD","LU0823046577.USD","LU0868494708.USD","LU0274383776.USD","GEMI","LU1803068979.SGD","BK4585","BK4157","BK4116","PSI","IE0004445239.USD","LU0096364046.USD","LU1861220033.SGD","BK4613","LU0868494617.USD","DRNZ","IE00BFXG1179.USD","LU2931357623.SGD","LU0011850046.USD","LU0348723411.USD","BK4518","LU0289960550.SGD","LU0127658192.USD","SOCL","LU0889565833.HKD","LU0196696453.USD","LU0792757196.USD","LU0082616367.USD","LU2023250504.SGD","RDVI","LU1035775433.USD","SWMR","BK4588","BK4548","LU0531970944.HKD","IE00B1B80R65.USD","LU1674673428.USD","BK4547","BK4526","BK4023","IE00B5949003.HKD","LU0354030511.USD","NKTR","SG9999002224.SGD","LU2028103732.USD","RDYY","BK4551","LU1868836914.USD","LU1003077747.HKD","BK4075","LU1861217088.USD","LU2413666426.HKD","GEMG","LU0158827781.USD","RLX","LU1235294995.USD","BK4147","RCAT","LU0354030438.USD","LU0061474960.USD","AVXX","LU0456842615.SGD","RCAX","LU0553294199.USD","LU0072463663.USD","BK4077","LU1935043536.SGD","LU1674673691.USD","LU1868836591.USD","LU0210535034.USD","LU0053687314.USD","LU2517655374.HKD","LU2023251221.USD","LU1989763005.USD","LU1815336760.USD","LU0661504455.SGD","IE00BQXX3F31.USD","LU0109392836.USD","SG9999001424.SGD","BK4563","LU0106259046.USD","BK4543","LU0265266980.USD","LU0683600562.USD","LU2247934214.USD","LU1481012133.USD","LU1868837136.USD","LU0476273544.USD","RDTL","LU0210536198.USD","LU0251143458.SGD","LU0276348264.USD","LU0238689110.USD","04336","ZNTL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659985481","title":"Birkenstock股價下跌，因L Catterton計劃拋售10億美元股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2659985481","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659985481?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 05:16","pubTimestamp":1786655789,"startTime":"0","endTime":"0","summary":"BUZZ-Birkenstock股价下跌，因L Catterton计划抛售10亿美元股份8月13日-** 德国凉鞋制造商比尔肯斯托克（Birkenstock，BIRK.N）在进行二次公开发行后，盘后股价下跌3.7%，报39.50美元** BIRK 宣布，私募股权公司 L Catterton 的关联公司 (link) 将出售价值 10 亿美元的股份** 与此同时，该公司将从承销商摩根大通（JP Mo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nL4S44A1QC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345769128.USD","LU1116320901.HKD","BK4146","LU1629891620.HKD","LU0859254822.USD","BK4588","UYG","LU1366192091.USD","LU0640476718.USD","FNCL","TFNS","IE00BKDWB100.SGD","IYF","LU2430703095.HKD","KBWB","LU2237443622.USD","LU1244550577.SGD","XLF","IE0034235295.USD","LU2264538146.SGD","LU0265550946.USD","LU1261432733.SGD","LU2552382215.SGD","BK4581","LU2237443895.HKD","JPX","LU0211326755.USD","FTXO","LU1720051108.HKD","LU0187121727.USD","LU2237443978.SGD","IYG","LU0234570918.USD","JPMO","IE0034235303.USD","LU1548497426.USD","LU0211326839.USD","LU0882574139.USD","LU0943347566.SGD","IXG","TRUF","BIRK","LU0208291251.USD","JPO","LU2430703251.USD","LU0964807845.USD","LU2357627491.SGD","VFH","LU2211815571.USD","IE00BLSP4452.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BIRK\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.002119},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.002135}]}}