美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,065.89

+5.150.25%

漲家數：523

跌家數：485

平家數：16

市盈率：- -

高：2,069.70

開：2,060.88

低：2,060.41

收：2,060.74

成交量：19.99億

成交額：2,550.59億

市值：96.20萬億

流通市值：90.03萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

新興市場ETF-iShares MSCI US EEM	67.025	+1.38%	+0.9150	697.74萬	4.67億	311.57億
偉創力國際 US FLEX	108.125	+1.38%	+1.48	71.12萬	7,729.54萬	397.55億
Rhythm Pharmaceuticals Inc. US RYTM	112.97	+1.37%	+1.53	11.76萬	1,332.48萬	77.78億
iShares費城交易所半導體ETF US SOXX	513.12	+1.37%	+6.94	376.03萬	19.37億	412.04億
半導體指數ETF-HOLDRs US SMH	554.25	+1.36%	+7.45	317.19萬	17.63億	659.51億
JB Hunt運輸服務 US JBHT	263.415	+1.36%	+3.54	24.93萬	6,545.63萬	247.39億
Wolfspeed Inc. US WOLF	25.09	+1.33%	+0.3300	90.33萬	2,272.68萬	13.30億
印度工業信貸投資銀行 US IBN	30.035	+1.33%	+0.3950	120.27萬	3,598.05萬	1,077.30億
GE航空航天 US GE	346.395	+1.33%	+4.56	108.10萬	3.74億	3,594.06億
聯合大陸航空 US UAL	115.08	+1.33%	+1.51	159.60萬	1.84億	372.86億
台積電 US TSM	415.57	+1.33%	+5.45	375.95萬	15.66億	2.16萬億
Bio Rad實驗室 US BIO	386.775	+1.31%	+5.02	10.81萬	4,138.94萬	103.51億
Fastly, Inc. US FSLY	23.24	+1.31%	+0.3000	106.85萬	2,476.07萬	37.02億
小型黃金礦業ETF(Market Vectors) US GDXJ	135.31	+1.30%	+1.73	206.22萬	2.75億	100.72億
愛恩鐵山 US IRM	122.75	+1.29%	+1.56	30.67萬	3,772.51萬	365.16億
麥克莫蘭銅金 US FCX	78.8	+1.29%	+1.00	729.35萬	5.71億	1,131.58億
亞太ETF-Vanguard US VPL	115.375	+1.27%	+1.45	18.44萬	2,127.60萬	85.38億
高通 US QCOM	160.54	+1.27%	+2.01	241.19萬	3.87億	1,692.09億
紐曼礦業 US NEM	133.51	+1.27%	+1.67	308.99萬	4.08億	1,406.78億
英特爾 US INTC	88.36	+1.26%	+1.10	4,932.88萬	43.83億	4,641.55億

1 ...5 6 7 8 9 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4585?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2065.8884,"timestamp":1787676696996,"preClose":2060.743,"halted":0,"volume":1999289291,"delay":0,"changeRate":0.002497,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":5.145508,"latestTime":"08-25 12:51:37 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":255059485767.43173,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.003366,"increases":521,"decrements":486,"flats":10,"marketCap":96203074170240.25,"floatMarketCap":90026907515873.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2065.8945,"volume":1999397036,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.003367,"peRate":25.793173,"marketCap":96204549912768.25,"floatMarketCap":90028107439137.5,"timestamp":1787676698700,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":523,"down":485,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EEM","nameCN":"新興市場ETF-iShares MSCI","changeRate":0.013841,"change":0.915,"latestPrice":67.025,"close":67.025,"volume":6977413,"market":"US","high":67.145,"low":66.63,"preClose":66.11,"open":66.83,"turnoverRate":0.01501,"peRate":9.15158,"amplitude":0.00779,"marketValue":31156571115.95,"askSize":6854,"bidSize":5430,"askPrice":67.03,"bidPrice":67.02,"week52High":71.57,"week52Low":49.345,"changeRate5Day":0.025788,"changeRate20Day":0.074808,"changeRate60Day":-0.022959,"changeRateWTD":-0.001415,"changeRateMTD":0.045795,"changeRateQTD":-0.020246,"changeRateYTD":0.225096,"amount":467120265.255989,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.15158,"pbRate":1.030864,"volumeRatio":0.730324,"committee":-0.115923,"roa":0.008439,"roe":0.348931,"changeRate5Min":-0.000671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1142,"divideRate":0.016624,"floatMarketCap":31156571115.95,"shortable":3,"shares":464849998,"floatShares":464849998,"preHourTrading":{"tag":"盘前","latestPrice":66.84,"preClose":66.11,"latestTime":"09:29 EDT","volume":42025,"amount":2811399.79675,"timestamp":1787664599999,"change":0.730000000000004,"changeRate":0.011042202389956193},"postHourTrading":{"tag":"盘后","latestPrice":66.04,"preClose":66.11,"latestTime":"19:59 EDT","volume":1355543,"amount":89615079.0622,"timestamp":1787615972157,"change":-0.06999999999999318,"changeRate":-0.0010588413250641837},"overnightTrading":{"tag":"夜盘","latestPrice":66.04000091552734,"preClose":66.11000061035156,"latestTime":"20260825 04:00 EDT","volume":33449,"amount":2199137,"timestamp":1787644802094,"change":-0.06999969482421875,"changeRate":-0.0010588366991068842},"impliedVol":0.2573,"impliedVolPercentile":0.5458},{"symbol":"FLEX","nameCN":"偉創力國際","changeRate":0.01383,"change":1.475,"latestPrice":108.125,"close":108.125,"volume":711202,"market":"US","high":110.93,"low":107.7601,"preClose":106.65,"open":110.49,"turnoverRate":0.00194,"peRate":41.747106,"amplitude":0.029722,"marketValue":39754743032.5,"askSize":110,"bidSize":33,"askPrice":108.2,"bidPrice":108.07,"week52High":166.86,"week52Low":51.755,"changeRate5Day":-0.100757,"changeRate20Day":-0.045507,"changeRate60Day":-0.282896,"changeRateWTD":-0.02105,"changeRateMTD":-0.049451,"changeRateQTD":-0.33285,"changeRateYTD":0.789556,"amount":77295376.099594,"eps":2.59,"lyrEps":2.33,"lyrPeRate":46.405579,"pbRate":7.228135,"volumeRatio":0.47053,"committee":-0.538462,"roa":0.044157,"roe":0.183775,"changeRate5Min":-0.001293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39643254912.5,"shortable":3,"shares":367673924,"floatShares":366642820,"preHourTrading":{"tag":"盘前","latestPrice":110.83,"preClose":106.65,"latestTime":"09:29 EDT","volume":2340,"amount":255408.5664,"timestamp":1787664599925,"change":4.179999999999993,"changeRate":0.03919362400375052},"postHourTrading":{"tag":"盘后","latestPrice":105.6591,"preClose":106.65,"latestTime":"19:56 EDT","volume":66487,"amount":7090744.8279,"timestamp":1787615783561,"change":-0.9909000000000106,"changeRate":-0.009291139240506428},"overnightTrading":{"tag":"夜盘","latestPrice":107.9800033569336,"preClose":106.6500015258789,"latestTime":"20260825 04:00 EDT","volume":1170,"amount":125682,"timestamp":1787644802058,"change":1.3300018310546875,"changeRate":0.012470715537045342},"impliedVol":0.6387,"impliedVolPercentile":0.6853},{"symbol":"RYTM","nameCN":"Rhythm Pharmaceuticals Inc.","changeRate":0.013729,"change":1.53,"latestPrice":112.97,"close":112.97,"volume":117623,"market":"US","high":114.07,"low":112.66,"preClose":111.44,"open":112.73,"turnoverRate":0.001799,"peRate":0,"amplitude":0.012653,"marketValue":7778219703.54,"askSize":120,"bidSize":14,"askPrice":113.19,"bidPrice":112.75,"week52High":122.2,"week52Low":74.5,"changeRate5Day":-0.019783,"changeRate20Day":0.045631,"changeRate60Day":0.279099,"changeRateWTD":0.027,"changeRateMTD":0.138237,"changeRateQTD":0.017473,"changeRateYTD":0.0554,"amount":13324808.01693,"eps":-3.117162,"lyrEps":-3.11,"lyrPeRate":0,"pbRate":75.529162,"volumeRatio":0.435174,"committee":-0.791045,"roa":-0.309613,"roe":-1.170449,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7387568765.72,"shortable":3,"shares":68852082,"floatShares":65394076,"preHourTrading":{"tag":"盘前","latestPrice":112.62,"preClose":111.44,"latestTime":"09:29 EDT","volume":206,"amount":23029.68142,"timestamp":1787664599993,"change":1.1800000000000068,"changeRate":0.010588657573582258},"postHourTrading":{"tag":"盘后","latestPrice":111.44,"preClose":111.44,"latestTime":"19:30 EDT","volume":9046,"amount":1008295.35876,"timestamp":1787614206707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.44000244140625,"preClose":111.44000244140625,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4307,"impliedVolPercentile":0.0717},{"symbol":"SOXX","nameCN":"iShares費城交易所半導體ETF","changeRate":0.013711,"change":6.94,"latestPrice":513.12,"close":513.12,"volume":3760319,"market":"US","high":520.085,"low":509.66,"preClose":506.18,"open":516.105,"turnoverRate":0.046828,"peRate":9.79879,"amplitude":0.020595,"marketValue":41203536000,"askSize":14,"bidSize":26,"askPrice":513.17,"bidPrice":513.08,"week52High":655.95,"week52Low":238.15,"changeRate5Day":-0.034382,"changeRate20Day":0.044073,"changeRate60Day":-0.098334,"changeRateWTD":-0.013326,"changeRateMTD":0.016301,"changeRateQTD":-0.199201,"changeRateYTD":0.703869,"amount":1936858748.456848,"eps":52.36565,"lyrEps":-10.372677,"lyrPeRate":0,"pbRate":2.036673,"volumeRatio":0.936369,"committee":0,"roa":0.003747,"roe":0.517594,"changeRate5Min":-0.001761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4688,"divideRate":0.002862,"floatMarketCap":41203536000,"shortable":3,"shares":80300000,"floatShares":80300000,"preHourTrading":{"tag":"盘前","latestPrice":515.81,"preClose":506.18,"latestTime":"09:29 EDT","volume":99700,"amount":51484328.262,"timestamp":1787664599999,"change":9.629999999999939,"changeRate":0.01902485281915512},"postHourTrading":{"tag":"盘后","latestPrice":505.5,"preClose":506.18,"latestTime":"19:59 EDT","volume":242329,"amount":122589382.5584,"timestamp":1787615996983,"change":-0.6800000000000068,"changeRate":-0.0013433956300130522},"overnightTrading":{"tag":"夜盘","latestPrice":513.2999877929688,"preClose":506.17999267578125,"latestTime":"20260825 04:00 EDT","volume":41561,"amount":21230223,"timestamp":1787644802104,"change":7.1199951171875,"changeRate":0.014066133036095727},"impliedVol":0.4373,"impliedVolPercentile":0.51},{"symbol":"SMH","nameCN":"半導體指數ETF-HOLDRs","changeRate":0.013625,"change":7.45,"latestPrice":554.25,"close":554.25,"volume":3171874,"market":"US","high":560.35,"low":550.68,"preClose":546.8,"open":555.375,"turnoverRate":0.026656,"peRate":0,"amplitude":0.017685,"marketValue":65951246164.5,"askSize":5,"bidSize":5,"askPrice":554.28,"bidPrice":554.19,"week52High":671.83,"week52Low":281.74,"changeRate5Day":-0.027239,"changeRate20Day":0.046545,"changeRate60Day":-0.0746,"changeRateWTD":-0.01101,"changeRateMTD":0.025382,"changeRateQTD":-0.154965,"changeRateYTD":0.539028,"amount":1762735289.826416,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.700982,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0936,"divideRate":0.001973,"floatMarketCap":65951246164.5,"shortable":3,"shares":118991874,"floatShares":118991874,"preHourTrading":{"tag":"盘前","latestPrice":556.6,"preClose":546.8,"latestTime":"09:29 EDT","volume":39461,"amount":21945781.3485,"timestamp":1787664558880,"change":9.800000000000068,"changeRate":0.017922457937088642},"postHourTrading":{"tag":"盘后","latestPrice":544.5247,"preClose":546.8,"latestTime":"19:59 EDT","volume":237225,"amount":129552017.0383,"timestamp":1787615998271,"change":-2.275299999999902,"changeRate":-0.00416111923920977},"overnightTrading":{"tag":"夜盘","latestPrice":552.5599975585938,"preClose":546.7999877929688,"latestTime":"20260825 04:00 EDT","volume":29729,"amount":16380126,"timestamp":1787644802122,"change":5.760009765625,"changeRate":0.010534034188394815},"impliedVol":0.3945,"impliedVolPercentile":0.3147},{"symbol":"JBHT","nameCN":"JB Hunt運輸服務","changeRate":0.013602,"change":3.535,"latestPrice":263.415,"close":263.415,"volume":249272,"market":"US","high":265.26,"low":257.335,"preClose":259.88,"open":261.5,"turnoverRate":0.0034,"peRate":37.363475,"amplitude":0.030495,"marketValue":24738619725,"askSize":200,"bidSize":118,"askPrice":263.66,"bidPrice":263.17,"week52High":299.76,"week52Low":130.12,"changeRate5Day":-0.039298,"changeRate20Day":-0.051167,"changeRate60Day":-0.047082,"changeRateWTD":-0.043692,"changeRateMTD":-0.030672,"changeRateQTD":-0.089884,"changeRateYTD":0.355434,"amount":65456257.495361,"eps":7.050067,"lyrEps":6.124416,"lyrPeRate":43.010632,"pbRate":6.764518,"volumeRatio":0.633044,"committee":-0.257862,"roa":0.073799,"roe":0.184481,"changeRate5Min":-0.001422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.006757,"floatMarketCap":19312207505.4,"shortable":3,"shares":93915000,"floatShares":73314760,"preHourTrading":{"tag":"盘前","latestPrice":260.8,"preClose":259.88,"latestTime":"09:12 EDT","volume":211,"amount":54900.8285,"timestamp":1787663561738,"change":0.9200000000000159,"changeRate":0.0035400954286594426},"postHourTrading":{"tag":"盘后","latestPrice":260.2,"preClose":259.88,"latestTime":"19:30 EDT","volume":95752,"amount":24884385.2529,"timestamp":1787614205767,"change":0.3199999999999932,"changeRate":0.0012313375404032368},"overnightTrading":{"tag":"夜盘","latestPrice":261.2099914550781,"preClose":259.8800048828125,"latestTime":"20260825 04:00 EDT","volume":950,"amount":247721,"timestamp":1787644801775,"change":1.329986572265625,"changeRate":0.005117694887166694},"impliedVol":0.3574,"impliedVolPercentile":0.3625},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":0.013328,"change":0.33,"latestPrice":25.09,"close":25.09,"volume":903286,"market":"US","high":25.7399,"low":24.65,"preClose":24.76,"open":25.69,"turnoverRate":0.030431,"peRate":439.05084,"amplitude":0.044019,"marketValue":1329654485.64,"askSize":14,"bidSize":7,"askPrice":25.12,"bidPrice":25.01,"week52High":80.82,"week52Low":1.16,"changeRate5Day":-0.202479,"changeRate20Day":0.146709,"changeRate60Day":-0.576754,"changeRateWTD":-0.026009,"changeRateMTD":0.062235,"changeRateQTD":-0.48,"changeRateYTD":0.441126,"amount":22726823.789963,"eps":0.057146,"lyrEps":0.057146,"lyrPeRate":439.050852,"pbRate":1.429429,"volumeRatio":0.287526,"committee":-0.333333,"roa":-0.0578,"roe":0.018215,"changeRate5Min":-0.00476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":744759015,"shortable":0,"shares":52995396,"floatShares":29683500,"preHourTrading":{"tag":"盘前","latestPrice":25.69,"preClose":24.76,"latestTime":"09:29 EDT","volume":26105,"amount":662993.95821,"timestamp":1787664575727,"change":0.9299999999999997,"changeRate":0.03756058158319869},"postHourTrading":{"tag":"盘后","latestPrice":24.48,"preClose":24.76,"latestTime":"19:58 EDT","volume":8212,"amount":202288.0047,"timestamp":1787615911464,"change":-0.28000000000000114,"changeRate":-0.011308562197092129},"overnightTrading":{"tag":"夜盘","latestPrice":25.260000228881836,"preClose":24.760000228881836,"latestTime":"20260825 04:00 EDT","volume":1283,"amount":31913,"timestamp":1787644802101,"change":0.5,"changeRate":0.020193860879563492},"impliedVol":1.0381,"impliedVolPercentile":0.1538},{"symbol":"IBN","nameCN":"印度工業信貸投資銀行","changeRate":0.013327,"change":0.395,"latestPrice":30.035,"close":30.035,"volume":1202654,"market":"US","high":30.13,"low":29.72,"preClose":29.64,"open":29.84,"turnoverRate":0.000337,"peRate":18.357119,"amplitude":0.013833,"marketValue":107729774435.52,"askSize":618,"bidSize":2338,"askPrice":30.04,"bidPrice":30.03,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":0.013669,"changeRate20Day":-0.007436,"changeRate60Day":0.145063,"changeRateWTD":0.004179,"changeRateMTD":0.001501,"changeRateQTD":0.034619,"changeRateYTD":0.007886,"amount":35980512.894611,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":18.832941,"pbRate":0.02831,"volumeRatio":0.656881,"committee":0.581867,"roa":0.021074,"roe":0.160744,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.799068,"floatMarketCap":107285020000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"preHourTrading":{"tag":"盘前","latestPrice":29.8,"preClose":29.64,"latestTime":"09:29 EDT","volume":971,"amount":29032.838827,"timestamp":1787664599999,"change":0.16000000000000014,"changeRate":0.005398110661268561},"postHourTrading":{"tag":"盘后","latestPrice":29.61,"preClose":29.64,"latestTime":"19:30 EDT","volume":216688,"amount":6422559.01,"timestamp":1787614203806,"change":-0.030000000000001137,"changeRate":-0.0010121457489878926},"overnightTrading":{"tag":"夜盘","latestPrice":29.639999389648438,"preClose":29.639999389648438,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2122,"impliedVolPercentile":0.3466},{"symbol":"GE","nameCN":"GE航空航天","changeRate":0.013325,"change":4.555,"latestPrice":346.395,"close":346.395,"volume":1080973,"market":"US","high":348.82,"low":344.22,"preClose":341.84,"open":348.32,"turnoverRate":0.001045,"peRate":40.796899,"amplitude":0.013457,"marketValue":359406466690.635,"askSize":81,"bidSize":13,"askPrice":346.44,"bidPrice":346.38,"week52High":388.84,"week52Low":267.42,"changeRate5Day":-0.076502,"changeRate20Day":-0.047292,"changeRate60Day":0.069913,"changeRateWTD":-0.005669,"changeRateMTD":-0.037979,"changeRateQTD":-0.073141,"changeRateYTD":0.12455,"amount":374471307.9599,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":42.518089,"pbRate":20.374516,"volumeRatio":0.471704,"committee":-0.723404,"roa":0.050646,"roe":0.482317,"changeRate5Min":0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.004791,"floatMarketCap":358451159507.91,"shortable":3,"shares":1037562513,"floatShares":1034804658,"preHourTrading":{"tag":"盘前","latestPrice":345.945,"preClose":341.84,"latestTime":"09:29 EDT","volume":5363,"amount":1847158.40779,"timestamp":1787664599999,"change":4.105000000000018,"changeRate":0.012008542007956993},"postHourTrading":{"tag":"盘后","latestPrice":341.84,"preClose":341.84,"latestTime":"19:59 EDT","volume":77047,"amount":26337340.2713,"timestamp":1787615989139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":342.1700134277344,"preClose":341.8399963378906,"latestTime":"20260825 04:00 EDT","volume":245,"amount":83864,"timestamp":1787644802085,"change":0.33001708984375,"changeRate":0.0009654139169763672},"impliedVol":0.3141,"impliedVolPercentile":0.2669},{"symbol":"UAL","nameCN":"聯合大陸航空","changeRate":0.013296,"change":1.51,"latestPrice":115.08,"close":115.08,"volume":1595991,"market":"US","high":117.2,"low":113.81,"preClose":113.57,"open":117.2,"turnoverRate":0.004972,"peRate":10.765153,"amplitude":0.029849,"marketValue":37285920000,"askSize":113,"bidSize":111,"askPrice":115.13,"bidPrice":115.03,"week52High":138.77,"week52Low":84.6423,"changeRate5Day":-0.03066,"changeRate20Day":-0.070211,"changeRate60Day":0.002439,"changeRateWTD":0.016877,"changeRateMTD":-0.051512,"changeRateQTD":-0.153761,"changeRateYTD":0.029154,"amount":184066692.126617,"eps":10.690048,"lyrEps":10.207001,"lyrPeRate":11.274614,"pbRate":2.233091,"volumeRatio":0.982902,"committee":0.054393,"roa":0.033805,"roe":0.232524,"changeRate5Min":-0.001258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36942280647.72,"shortable":3,"shares":324000000,"floatShares":321013909,"preHourTrading":{"tag":"盘前","latestPrice":116.82,"preClose":113.57,"latestTime":"09:29 EDT","volume":38957,"amount":4529967.48754,"timestamp":1787664599999,"change":3.25,"changeRate":0.028616712159901383},"postHourTrading":{"tag":"盘后","latestPrice":113.3606,"preClose":113.57,"latestTime":"19:57 EDT","volume":373846,"amount":42457748.7411,"timestamp":1787615849407,"change":-0.20939999999998804,"changeRate":-0.0018437967773178485},"overnightTrading":{"tag":"夜盘","latestPrice":114.37999725341797,"preClose":113.56999969482422,"latestTime":"20260825 04:00 EDT","volume":186,"amount":21179,"timestamp":1787644802104,"change":0.80999755859375,"changeRate":0.007132143706703421},"impliedVol":0.4444,"impliedVolPercentile":0.1195},{"symbol":"TSM","nameCN":"台積電","changeRate":0.013289,"change":5.45,"latestPrice":415.57,"close":415.57,"volume":3759499,"market":"US","high":419.7695,"low":414.03,"preClose":410.12,"open":414.585,"turnoverRate":0.000805,"peRate":30.930945,"amplitude":0.013995,"marketValue":2155363363110,"askSize":20,"bidSize":80,"askPrice":415.79,"bidPrice":415.51,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.005225,"changeRate20Day":0.05929,"changeRate60Day":-0.006883,"changeRateWTD":-0.008068,"changeRateMTD":0.028002,"changeRateQTD":-0.129824,"changeRateYTD":0.367501,"amount":1565790259.872009,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.864761,"pbRate":0.335073,"volumeRatio":0.691339,"committee":0.860465,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.00829,"floatMarketCap":1941244863538.16,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":415,"preClose":410.12,"latestTime":"09:29 EDT","volume":91090,"amount":37851717.1364,"timestamp":1787664599215,"change":4.8799999999999955,"changeRate":0.011898956403003988},"postHourTrading":{"tag":"盘后","latestPrice":409.5,"preClose":410.12,"latestTime":"19:59 EDT","volume":212754,"amount":87238211.2841,"timestamp":1787615995473,"change":-0.6200000000000045,"changeRate":-0.0015117526577587159},"overnightTrading":{"tag":"夜盘","latestPrice":412.1000061035156,"preClose":410.1199951171875,"latestTime":"20260825 04:00 EDT","volume":36634,"amount":15057596,"timestamp":1787644802097,"change":1.980010986328125,"changeRate":0.0048278821074362824},"impliedVol":0.3681,"impliedVolPercentile":0.0398},{"symbol":"BIO","nameCN":"Bio Rad實驗室","changeRate":0.013137,"change":5.015,"latestPrice":386.775,"close":386.775,"volume":108138,"market":"US","high":387.09,"low":377.95,"preClose":381.76,"open":383.435,"turnoverRate":0.005177,"peRate":46.836318,"amplitude":0.023942,"marketValue":10350717066.45,"askSize":1,"bidSize":130,"askPrice":387.15,"bidPrice":386.36,"week52High":387.09,"week52Low":236.73,"changeRate5Day":0.096643,"changeRate20Day":0.168505,"changeRate60Day":0.237759,"changeRateWTD":0.017749,"changeRateMTD":0.188322,"changeRateQTD":0.317309,"changeRateYTD":0.276527,"amount":41389433.387146,"eps":8.258015,"lyrEps":27.85,"lyrPeRate":13.887792,"pbRate":1.44283,"volumeRatio":0.721159,"committee":0.984733,"roa":0.016631,"roe":0.031099,"changeRate5Min":0.001255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8078492070,"shortable":3,"shares":26761598,"floatShares":20886800,"preHourTrading":{"tag":"盘前","latestPrice":397,"preClose":381.76,"latestTime":"09:24 EDT","volume":15,"amount":5751.94425,"timestamp":1787664278058,"change":15.240000000000009,"changeRate":0.039920368818105643},"postHourTrading":{"tag":"盘后","latestPrice":381.76,"preClose":381.76,"latestTime":"19:30 EDT","volume":5941,"amount":2268060.92,"timestamp":1787614202900,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":381.760009765625,"preClose":381.760009765625,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3117,"impliedVolPercentile":0.0916},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.013078,"change":0.3,"latestPrice":23.24,"close":23.24,"volume":1068507,"market":"US","high":23.56,"low":22.713,"preClose":22.94,"open":23.25,"turnoverRate":0.007295,"peRate":0,"amplitude":0.036922,"marketValue":3702132000,"askSize":500,"bidSize":129,"askPrice":23.24,"bidPrice":23.2,"week52High":34.82,"week52Low":7.055,"changeRate5Day":-0.125987,"changeRate20Day":0.117308,"changeRate60Day":0.30819,"changeRateWTD":-0.068537,"changeRateMTD":0.025596,"changeRateQTD":0.265795,"changeRateYTD":1.282908,"amount":24760747.441458,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.736444,"volumeRatio":0.374768,"committee":-0.866252,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.002156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3403936352.88,"shortable":3,"shares":159300000,"floatShares":146468862,"preHourTrading":{"tag":"盘前","latestPrice":23.16,"preClose":22.94,"latestTime":"09:28 EDT","volume":5982,"amount":138568.8426,"timestamp":1787664480201,"change":0.21999999999999886,"changeRate":0.00959023539668696},"postHourTrading":{"tag":"盘后","latestPrice":22.91,"preClose":22.94,"latestTime":"19:59 EDT","volume":39668,"amount":910095.145,"timestamp":1787615972944,"change":-0.030000000000001137,"changeRate":-0.0013077593722755508},"overnightTrading":{"tag":"夜盘","latestPrice":23.059999465942383,"preClose":22.940000534057617,"latestTime":"20260825 04:00 EDT","volume":186,"amount":4275,"timestamp":1787644802071,"change":0.11999893188476562,"changeRate":0.005230990806064304},"impliedVol":0.7795,"impliedVolPercentile":0.2669},{"symbol":"GDXJ","nameCN":"小型黃金礦業ETF(Market Vectors)","changeRate":0.012951,"change":1.73,"latestPrice":135.31,"close":135.31,"volume":2062199,"market":"US","high":135.626,"low":130.8201,"preClose":133.58,"open":131.24,"turnoverRate":0.027704,"peRate":0,"amplitude":0.035978,"marketValue":10072130818.26,"askSize":45,"bidSize":54,"askPrice":135.32,"bidPrice":135.29,"week52High":157.49,"week52Low":75.99,"changeRate5Day":0.172327,"changeRate20Day":0.398119,"changeRate60Day":0.134295,"changeRateWTD":0.020514,"changeRateMTD":0.418493,"changeRateQTD":0.377201,"changeRateYTD":0.189225,"amount":275081411.883606,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.675794,"committee":0.038462,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6449,"divideRate":0.019547,"floatMarketCap":10072130818.26,"shortable":3,"shares":74437446,"floatShares":74437446,"preHourTrading":{"tag":"盘前","latestPrice":130.92,"preClose":133.58,"latestTime":"09:29 EDT","volume":18652,"amount":2459793.49204,"timestamp":1787664593608,"change":-2.660000000000025,"changeRate":-0.01991316065279252},"postHourTrading":{"tag":"盘后","latestPrice":134.17,"preClose":133.58,"latestTime":"19:59 EDT","volume":40601,"amount":5427104.9771,"timestamp":1787615996999,"change":0.589999999999975,"changeRate":0.004416828866596608},"overnightTrading":{"tag":"夜盘","latestPrice":132.72999572753906,"preClose":133.5800018310547,"latestTime":"20260825 04:00 EDT","volume":6587,"amount":877528,"timestamp":1787644802072,"change":-0.850006103515625,"changeRate":-0.0063632736327603155},"impliedVol":0.5467,"impliedVolPercentile":0.7251},{"symbol":"IRM","nameCN":"愛恩鐵山","changeRate":0.012872,"change":1.56,"latestPrice":122.75,"close":122.75,"volume":306655,"market":"US","high":123.86,"low":121.68,"preClose":121.19,"open":122,"turnoverRate":0.001031,"peRate":87.500198,"amplitude":0.017988,"marketValue":36515524786.75,"askSize":37,"bidSize":3,"askPrice":122.87,"bidPrice":122.77,"week52High":134.68,"week52Low":77.77,"changeRate5Day":-0.030947,"changeRate20Day":-0.023469,"changeRate60Day":-0.042885,"changeRateWTD":0.005983,"changeRateMTD":0.003515,"changeRateQTD":-0.028185,"changeRateYTD":0.479807,"amount":37725104.159584,"eps":1.402854,"lyrEps":0.48947,"lyrPeRate":250.781457,"pbRate":-28.507264,"volumeRatio":0.45835,"committee":-0.85,"roa":0.046338,"roe":2.250574,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.377,"divideRate":0.027511,"floatMarketCap":36515524786.75,"shortable":3,"shares":297478817,"floatShares":297478817,"preHourTrading":{"tag":"盘前","latestPrice":122.25,"preClose":121.19,"latestTime":"09:29 EDT","volume":122,"amount":14872.65034,"timestamp":1787664598778,"change":1.0600000000000023,"changeRate":0.00874659625381634},"postHourTrading":{"tag":"盘后","latestPrice":120.55,"preClose":121.19,"latestTime":"19:58 EDT","volume":37515,"amount":4546323.27,"timestamp":1787615910368,"change":-0.6400000000000006,"changeRate":-0.005280963775889104},"overnightTrading":{"tag":"夜盘","latestPrice":121.19000244140625,"preClose":121.19000244140625,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3393,"impliedVolPercentile":0.3187},{"symbol":"FCX","nameCN":"麥克莫蘭銅金","changeRate":0.012853,"change":1,"latestPrice":78.8,"close":78.8,"volume":7293519,"market":"US","high":78.9894,"low":76.8,"preClose":77.8,"open":77.15,"turnoverRate":0.005109,"peRate":38.620636,"amplitude":0.028141,"marketValue":113158186880,"askSize":235,"bidSize":22,"askPrice":78.81,"bidPrice":78.79,"week52High":78.9894,"week52Low":35.15,"changeRate5Day":0.188179,"changeRate20Day":0.278391,"changeRate60Day":0.199209,"changeRateWTD":0.027915,"changeRateMTD":0.258183,"changeRateQTD":0.252981,"changeRateYTD":0.551487,"amount":570864431.032883,"eps":2.04036,"lyrEps":1.527373,"lyrPeRate":51.591851,"pbRate":5.627241,"volumeRatio":0.742817,"committee":-0.828794,"roa":0.075848,"roe":0.147545,"changeRate5Min":-0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.007614,"floatMarketCap":112483990391.59999,"shortable":3,"shares":1436017600,"floatShares":1427461807,"preHourTrading":{"tag":"盘前","latestPrice":76.91,"preClose":77.8,"latestTime":"09:29 EDT","volume":30184,"amount":2341695.54696,"timestamp":1787664562551,"change":-0.8900000000000006,"changeRate":-0.011439588688946022},"postHourTrading":{"tag":"盘后","latestPrice":77.99,"preClose":77.8,"latestTime":"19:59 EDT","volume":2477716,"amount":192791914.062,"timestamp":1787615961959,"change":0.18999999999999773,"changeRate":0.00244215938303339},"overnightTrading":{"tag":"夜盘","latestPrice":77.69999694824219,"preClose":77.80000305175781,"latestTime":"20260825 04:00 EDT","volume":13606,"amount":1060261,"timestamp":1787644802096,"change":-0.100006103515625,"changeRate":-0.0012854254446377617},"impliedVol":0.5293,"impliedVolPercentile":0.5657},{"symbol":"VPL","nameCN":"亞太ETF-Vanguard","changeRate":0.012683,"change":1.445,"latestPrice":115.375,"close":115.375,"volume":184376,"market":"US","high":115.71,"low":114.685,"preClose":113.93,"open":115.43,"turnoverRate":0.002491,"peRate":11.415792,"amplitude":0.008997,"marketValue":8538494284.125,"askSize":500,"bidSize":600,"askPrice":115.47,"bidPrice":115.33,"week52High":121.23,"week52Low":85.02,"changeRate5Day":0.019394,"changeRate20Day":0.083028,"changeRate60Day":-0.006587,"changeRateWTD":0.002302,"changeRateMTD":0.058195,"changeRateQTD":-0.002723,"changeRateYTD":0.276272,"amount":21276043.987549,"eps":10.106614,"lyrEps":17.359468,"lyrPeRate":6.646229,"pbRate":0.653405,"volumeRatio":1.040148,"committee":0,"roa":0.015414,"roe":0.397021,"changeRate5Min":-0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0305,"divideRate":0.026267,"floatMarketCap":8538494284.125,"shortable":3,"shares":74006451,"floatShares":74006451,"preHourTrading":{"tag":"盘前","latestPrice":114.93,"preClose":113.93,"latestTime":"09:29 EDT","volume":6,"amount":690.64002,"timestamp":1787664560198,"change":1,"changeRate":0.008777319406653208},"postHourTrading":{"tag":"盘后","latestPrice":113.57,"preClose":113.93,"latestTime":"19:48 EDT","volume":151,"amount":17163.49,"timestamp":1787615331992,"change":-0.36000000000001364,"changeRate":-0.0031598349863952743},"overnightTrading":{"tag":"夜盘","latestPrice":113.93000030517578,"preClose":113.93000030517578,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2822,"impliedVolPercentile":0.8446},{"symbol":"QCOM","nameCN":"高通","changeRate":0.012679,"change":2.01,"latestPrice":160.54,"close":160.54,"volume":2411914,"market":"US","high":161.79,"low":159.08,"preClose":158.53,"open":160.34,"turnoverRate":0.002288,"peRate":18.679942,"amplitude":0.017095,"marketValue":169209160000,"askSize":177,"bidSize":100,"askPrice":160.56,"bidPrice":160.47,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.002185,"changeRate20Day":-0.014366,"changeRate60Day":-0.360449,"changeRateWTD":-0.001306,"changeRateMTD":0.087596,"changeRateQTD":-0.13123,"changeRateYTD":-0.061444,"amount":386765403.396149,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.043912,"pbRate":6.11791,"volumeRatio":0.498362,"committee":-0.277978,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.001936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022362,"floatMarketCap":169209160000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":160.34,"preClose":158.53,"latestTime":"09:29 EDT","volume":83162,"amount":13292815.33204,"timestamp":1787664599990,"change":1.8100000000000023,"changeRate":0.011417397338043287},"postHourTrading":{"tag":"盘后","latestPrice":158.19,"preClose":158.53,"latestTime":"19:58 EDT","volume":3127747,"amount":495833542.6616,"timestamp":1787615907652,"change":-0.3400000000000034,"changeRate":-0.0021447044723396417},"overnightTrading":{"tag":"夜盘","latestPrice":160.17999267578125,"preClose":158.52999877929688,"latestTime":"20260825 04:00 EDT","volume":10383,"amount":1655501,"timestamp":1787644802088,"change":1.649993896484375,"changeRate":0.010408086224623468},"impliedVol":0.4376,"impliedVolPercentile":0.506},{"symbol":"NEM","nameCN":"紐曼礦業","changeRate":0.012667,"change":1.67,"latestPrice":133.51,"close":133.51,"volume":3089918,"market":"US","high":134.1,"low":129.7,"preClose":131.84,"open":129.99,"turnoverRate":0.00294,"peRate":16.892995,"amplitude":0.033374,"marketValue":140678455101.21,"askSize":20,"bidSize":2,"askPrice":133.55,"bidPrice":133.5,"week52High":134.88,"week52Low":70.91,"changeRate5Day":0.151147,"changeRate20Day":0.458807,"changeRate60Day":0.215827,"changeRateWTD":0.014668,"changeRateMTD":0.424715,"changeRateQTD":0.429443,"changeRateYTD":0.337106,"amount":408466923.503723,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":20.893584,"pbRate":3.991671,"volumeRatio":0.705375,"committee":-0.818182,"roa":0.157549,"roe":0.25905,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.007715,"floatMarketCap":140319010000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"preHourTrading":{"tag":"盘前","latestPrice":129.9965,"preClose":131.84,"latestTime":"09:28 EDT","volume":27781,"amount":3628021.63503,"timestamp":1787664502780,"change":-1.843500000000006,"changeRate":-0.013982858009708783},"postHourTrading":{"tag":"盘后","latestPrice":132.2,"preClose":131.84,"latestTime":"19:59 EDT","volume":236790,"amount":31222094.0833,"timestamp":1787615996242,"change":0.3599999999999852,"changeRate":0.0027305825242717324},"overnightTrading":{"tag":"夜盘","latestPrice":131.36000061035156,"preClose":131.83999633789062,"latestTime":"20260825 04:00 EDT","volume":22197,"amount":2939269,"timestamp":1787644802106,"change":-0.4799957275390625,"changeRate":-0.0036407443937489887},"impliedVol":0.4667,"impliedVolPercentile":0.4661},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.012606,"change":1.1,"latestPrice":88.36,"close":88.36,"volume":49328828,"market":"US","high":90.18,"low":87.7871,"preClose":87.26,"open":89.9,"turnoverRate":0.010495,"peRate":0,"amplitude":0.027423,"marketValue":464155080000,"askSize":364,"bidSize":221,"askPrice":88.37,"bidPrice":88.36,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.086104,"changeRate20Day":0.02387,"changeRate60Day":-0.229508,"changeRateWTD":-0.018985,"changeRateMTD":-0.020399,"changeRateQTD":-0.367185,"changeRateYTD":1.39458,"amount":4383221189.722595,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.302084,"volumeRatio":0.940229,"committee":-0.243151,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.001243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":415292000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":87.26,"latestTime":"09:29 EDT","volume":2013540,"amount":181376683.0254,"timestamp":1787664599999,"change":2.75,"changeRate":0.03151501260600504},"postHourTrading":{"tag":"盘后","latestPrice":87.07,"preClose":87.26,"latestTime":"19:59 EDT","volume":4112915,"amount":358768845.385355,"timestamp":1787615999989,"change":-0.19000000000001194,"changeRate":-0.002177400870960485},"overnightTrading":{"tag":"夜盘","latestPrice":89.36000061035156,"preClose":87.26000213623047,"latestTime":"20260825 04:00 EDT","volume":948235,"amount":84043851,"timestamp":1787644802107,"change":2.0999984741210938,"changeRate":0.024065991550659974},"impliedVol":0.6353,"impliedVolPercentile":0.2709}]}}}