美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,064.02

+3.290.16%

漲家數：494

跌家數：513

平家數：17

市盈率：- -

高：2,069.70

開：2,060.88

低：2,060.41

收：2,060.74

成交量：13.24億

成交額：1,757.99億

市值：96.11萬億

流通市值：89.95萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

奈飛 US NFLX	81.36	+1.69%	+1.35	760.21萬	6.16億	3,387.78億
台灣ETF-iShares MSCI US EWT	105.055	+1.67%	+1.73	83.90萬	8,816.87萬	113.98億
康寧 US GLW	147.95	+1.65%	+2.40	179.97萬	2.68億	1,274.42億
NRG能源 US NRG	113.61	+1.64%	+1.83	104.15萬	1.19億	239.70億
輝瑞 US PFE	28.425	+1.63%	+0.4550	791.81萬	2.23億	1,616.16億
聯合包裹 US UPS	104.365	+1.60%	+1.65	222.98萬	2.33億	885.42億
iShares MSCI印度ETF〈INDA〉 US INDA	50.14	+1.60%	+0.7900	178.63萬	8,940.05萬	66.74億
西部數據 US WDC	442.335	+1.60%	+6.96	171.45萬	7.56億	1,596.83億
盈透證券 US IBKR	94.535	+1.60%	+1.49	77.30萬	7,305.25萬	428.32億
渤健公司 US BIIB	221.52	+1.56%	+3.40	12.62萬	2,776.51萬	327.05億
甲骨文 US ORCL	144.67	+1.56%	+2.22	391.88萬	5.69億	4,156.56億
百濟神州 US ONC	377.765	+1.56%	+5.79	5.77萬	2,161.38萬	430.65億
iShares MSCI Emerging Markets ex China ETF US EMXC	97.8422	+1.54%	+1.48	32.59萬	3,187.62萬	249.20億
ARK Next Generation Internet ETF US ARKW	155.505	+1.53%	+2.35	8,931	138.66萬	18.27億
車美仕 US KMX	63.76	+1.53%	+0.9600	46.74萬	2,964.49萬	90.41億
瑞思邁 US RMD	235.985	+1.52%	+3.54	37.15萬	8,715.66萬	340.41億
Brookfield Renewable Partners LP US BEP	32.835	+1.50%	+0.4850	9.55萬	313.19萬	98.51億
SolarEdge Technologies, Inc. US SEDG	30.54	+1.50%	+0.4500	78.46萬	2,409.33萬	18.79億
康特科技 US CAMT	144.43	+1.48%	+2.10	9.83萬	1,424.60萬	67.39億
安諾電子 US APH	157.825	+1.46%	+2.28	153.48萬	2.43億	1,941.62億

1 ...3 4 5 6 7 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4585?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2064.035,"timestamp":1787670940392,"preClose":2060.743,"halted":0,"volume":1324687073,"delay":0,"changeRate":0.001597,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":3.291992,"latestTime":"08-25 11:15:40 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":175799143806.28394,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.00223,"increases":495,"decrements":512,"flats":10,"marketCap":96109867234305,"floatMarketCap":89945423296167.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2064.0188,"volume":1324413563,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.00223,"peRate":25.793173,"marketCap":96109867234305,"floatMarketCap":89945423296167.75,"timestamp":1787670939899,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":494,"down":513,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.016873,"change":1.35,"latestPrice":81.36,"close":81.36,"volume":7602106,"market":"US","high":81.725,"low":79.4,"preClose":80.01,"open":79.65,"turnoverRate":0.001838,"peRate":25.631695,"amplitude":0.029059,"marketValue":338778132039.36,"askSize":75,"bidSize":200,"askPrice":81.37,"bidPrice":81.35,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.046162,"changeRate20Day":0.123912,"changeRate60Day":-0.054173,"changeRateWTD":0.022239,"changeRateMTD":0.13457,"changeRateQTD":0.139496,"changeRateYTD":-0.132253,"amount":616121482.768951,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.158103,"pbRate":11.235658,"volumeRatio":1.001859,"committee":-0.157895,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.0016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336423600000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":79.52,"preClose":80.01,"latestTime":"09:29 EDT","volume":190321,"amount":15196604.66083,"timestamp":1787664599999,"change":-0.4900000000000091,"changeRate":-0.006124234470691277},"postHourTrading":{"tag":"盘后","latestPrice":79.97,"preClose":80.01,"latestTime":"19:59 EDT","volume":1016471,"amount":81329385.302186,"timestamp":1787615991213,"change":-0.04000000000000625,"changeRate":-0.0004999375078116017},"overnightTrading":{"tag":"夜盘","latestPrice":79.88999938964844,"preClose":80.01000213623047,"latestTime":"20260825 04:00 EDT","volume":40969,"amount":3274646,"timestamp":1787644802095,"change":-0.12000274658203125,"changeRate":-0.0014998468113737382},"impliedVol":0.3533,"impliedVolPercentile":0.3187},{"symbol":"EWT","nameCN":"台灣ETF-iShares MSCI","changeRate":0.016694,"change":1.725,"latestPrice":105.055,"close":105.055,"volume":838971,"market":"US","high":105.45,"low":104.62,"preClose":103.33,"open":104.81,"turnoverRate":0.007732,"peRate":17.652664,"amplitude":0.008033,"marketValue":11398467500,"askSize":346,"bidSize":43,"askPrice":105.07,"bidPrice":105.06,"week52High":112.78,"week52Low":57.56,"changeRate5Day":0.00637,"changeRate20Day":0.118201,"changeRate60Day":0.022135,"changeRateWTD":0.007239,"changeRateMTD":0.088089,"changeRateQTD":-0.032732,"changeRateYTD":0.653628,"amount":88168713.882385,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":17.652665,"pbRate":1.296102,"volumeRatio":0.882486,"committee":-0.865229,"roa":0.010163,"roe":0.417422,"changeRate5Min":0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8164,"divideRate":0.026809,"floatMarketCap":11398467500,"shortable":3,"shares":108500000,"floatShares":108500000,"preHourTrading":{"tag":"盘前","latestPrice":104.89,"preClose":103.33,"latestTime":"09:27 EDT","volume":3527,"amount":369952.518012,"timestamp":1787664468815,"change":1.5600000000000023,"changeRate":0.01509726120197428},"postHourTrading":{"tag":"盘后","latestPrice":103.33,"preClose":103.33,"latestTime":"19:45 EDT","volume":82930,"amount":8569155.7364,"timestamp":1787615142882,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.19999694824219,"preClose":103.33000183105469,"latestTime":"20260825 04:00 EDT","volume":998,"amount":103636,"timestamp":1787644802107,"change":0.8699951171875,"changeRate":0.008419579035815255},"impliedVol":0.3898,"impliedVolPercentile":0.7769},{"symbol":"GLW","nameCN":"康寧","changeRate":0.016489,"change":2.4,"latestPrice":147.95,"close":147.95,"volume":1799654,"market":"US","high":150.81,"low":147.25,"preClose":145.55,"open":150.81,"turnoverRate":0.002274,"peRate":68.250614,"amplitude":0.024459,"marketValue":127442398985,"askSize":302,"bidSize":100,"askPrice":148.13,"bidPrice":147.94,"week52High":271.78,"week52Low":66.14,"changeRate5Day":-0.074734,"changeRate20Day":0.174113,"changeRate60Day":-0.183319,"changeRateWTD":-0.012613,"changeRateMTD":0.070163,"changeRateQTD":-0.420781,"changeRateYTD":0.689698,"amount":267642485.536285,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":80.846995,"pbRate":10.146688,"volumeRatio":0.678867,"committee":-0.502488,"roa":0.053666,"roe":0.168125,"changeRate5Min":0.001964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.00757,"floatMarketCap":117094330951.4,"shortable":3,"shares":861388300,"floatShares":791445292,"preHourTrading":{"tag":"盘前","latestPrice":151,"preClose":145.55,"latestTime":"09:29 EDT","volume":68512,"amount":10259724.06912,"timestamp":1787664599227,"change":5.449999999999989,"changeRate":0.03744417725867391},"postHourTrading":{"tag":"盘后","latestPrice":144.17,"preClose":145.55,"latestTime":"19:59 EDT","volume":1706752,"amount":248356919.256399,"timestamp":1787615943481,"change":-1.3800000000000239,"changeRate":-0.009481277911370826},"overnightTrading":{"tag":"夜盘","latestPrice":147.82000732421875,"preClose":145.5500030517578,"latestTime":"20260825 04:00 EDT","volume":31044,"amount":4540744,"timestamp":1787644802108,"change":2.2700042724609375,"changeRate":0.015596044141982741},"impliedVol":0.6397,"impliedVolPercentile":0.498},{"symbol":"NRG","nameCN":"NRG能源","changeRate":0.016371,"change":1.83,"latestPrice":113.61,"close":113.61,"volume":1041474,"market":"US","high":115.625,"low":112.9,"preClose":111.78,"open":114.32,"turnoverRate":0.004959,"peRate":29.368397,"amplitude":0.024378,"marketValue":23970172856.7,"askSize":11,"bidSize":100,"askPrice":113.68,"bidPrice":113.45,"week52High":189.96,"week52Low":111.3,"changeRate5Day":-0.016874,"changeRate20Day":-0.10936,"changeRate60Day":-0.15267,"changeRateWTD":0.00442,"changeRateMTD":-0.153995,"changeRateQTD":-0.222169,"changeRateYTD":-0.286549,"amount":119118112.001038,"eps":3.868444,"lyrEps":4.01,"lyrPeRate":28.331671,"pbRate":5.700398,"volumeRatio":1.248094,"committee":0.801802,"roa":0.040607,"roe":0.237715,"changeRate5Min":-0.000967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.865,"divideRate":0.016416,"floatMarketCap":23858100000,"shortable":3,"shares":210986470,"floatShares":210000000,"preHourTrading":{"tag":"盘前","latestPrice":113.04,"preClose":111.78,"latestTime":"09:26 EDT","volume":2875,"amount":324479.37125,"timestamp":1787664392472,"change":1.2600000000000051,"changeRate":0.01127214170692436},"postHourTrading":{"tag":"盘后","latestPrice":111.7,"preClose":111.78,"latestTime":"19:50 EDT","volume":76306,"amount":8530190.6191,"timestamp":1787615449465,"change":-0.0799999999999983,"changeRate":-0.0007156915369475604},"overnightTrading":{"tag":"夜盘","latestPrice":112.5,"preClose":111.77999877929688,"latestTime":"20260825 04:00 EDT","volume":497,"amount":55912,"timestamp":1787644802066,"change":0.720001220703125,"changeRate":0.006441234823456436},"impliedVol":0.4741,"impliedVolPercentile":0.3745},{"symbol":"PFE","nameCN":"輝瑞","changeRate":0.016267,"change":0.455,"latestPrice":28.425,"close":28.425,"volume":7918084,"market":"US","high":28.48,"low":27.84,"preClose":27.97,"open":27.94,"turnoverRate":0.001403,"peRate":37.407765,"amplitude":0.022882,"marketValue":161616237165.6,"askSize":1604,"bidSize":736,"askPrice":28.43,"bidPrice":28.42,"week52High":28.745,"week52Low":23.58,"changeRate5Day":0.043119,"changeRate20Day":0.125743,"changeRate60Day":0.085752,"changeRateWTD":0.012647,"changeRateMTD":0.136545,"changeRateQTD":0.18044,"changeRateYTD":0.141566,"amount":223044573.559822,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.833715,"pbRate":1.897127,"volumeRatio":0.788575,"committee":-0.37094,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.000703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7207,"divideRate":0.060535,"floatMarketCap":160439127330.30002,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":27.9598,"preClose":27.97,"latestTime":"09:29 EDT","volume":527585,"amount":14753456.58122,"timestamp":1787664571002,"change":-0.010199999999997544,"changeRate":-0.00036467643904174277},"postHourTrading":{"tag":"盘后","latestPrice":27.98,"preClose":27.97,"latestTime":"19:59 EDT","volume":3367829,"amount":94198034.860635,"timestamp":1787615971085,"change":0.010000000000001563,"changeRate":0.0003575259206293015},"overnightTrading":{"tag":"夜盘","latestPrice":27.989999771118164,"preClose":27.969999313354492,"latestTime":"20260825 04:00 EDT","volume":20853,"amount":583760,"timestamp":1787644802086,"change":0.020000457763671875,"changeRate":0.0007150682250507779},"impliedVol":0.2435,"impliedVolPercentile":0.2829},{"symbol":"UPS","nameCN":"聯合包裹","changeRate":0.016014,"change":1.645,"latestPrice":104.365,"close":104.365,"volume":2229767,"market":"US","high":105.07,"low":103.06,"preClose":102.72,"open":103.075,"turnoverRate":0.002977,"peRate":19.398698,"amplitude":0.019568,"marketValue":88541763039.635,"askSize":22,"bidSize":2,"askPrice":104.39,"bidPrice":104.35,"week52High":122.41,"week52Low":82,"changeRate5Day":0.023889,"changeRate20Day":-0.01104,"changeRate60Day":-0.021792,"changeRateWTD":0.023086,"changeRateMTD":0.001391,"changeRateQTD":-0.029163,"changeRateYTD":0.052173,"amount":232569349.118507,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":15.90199,"pbRate":5.876536,"volumeRatio":2.106209,"committee":-0.818182,"roa":0.072271,"roe":0.296022,"changeRate5Min":0.001007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5638,"divideRate":0.062893,"floatMarketCap":78169385000,"shortable":3,"shares":848385599,"floatShares":749000000,"preHourTrading":{"tag":"盘前","latestPrice":103.14,"preClose":102.72,"latestTime":"09:29 EDT","volume":1763,"amount":181484.2778,"timestamp":1787664595084,"change":0.4200000000000017,"changeRate":0.004088785046728989},"postHourTrading":{"tag":"盘后","latestPrice":102.5375,"preClose":102.72,"latestTime":"19:58 EDT","volume":370309,"amount":38036434.13,"timestamp":1787615928474,"change":-0.18250000000000455,"changeRate":-0.0017766744548287047},"overnightTrading":{"tag":"夜盘","latestPrice":102.86000061035156,"preClose":102.72000122070312,"latestTime":"20260825 04:00 EDT","volume":355,"amount":36441,"timestamp":1787644802040,"change":0.1399993896484375,"changeRate":0.0013629223908169187},"impliedVol":0.2527,"impliedVolPercentile":0.0677},{"symbol":"INDA","nameCN":"iShares MSCI印度ETF〈INDA〉","changeRate":0.016008,"change":0.79,"latestPrice":50.14,"close":50.14,"volume":1786298,"market":"US","high":50.14,"low":49.945,"preClose":49.35,"open":49.945,"turnoverRate":0.013421,"peRate":0,"amplitude":0.003951,"marketValue":6673634000,"askSize":4070,"bidSize":1380,"askPrice":50.15,"bidPrice":50.14,"week52High":55.5,"week52Low":45.2118,"changeRate5Day":0.015391,"changeRate20Day":0.015391,"changeRate60Day":0.032537,"changeRateWTD":0.010073,"changeRateMTD":0.006827,"changeRateQTD":0.015185,"changeRateYTD":-0.07234,"amount":89400458.920624,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.061759,"committee":-0.484112,"roa":0,"roe":0,"changeRate5Min":0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6673634000,"shortable":3,"shares":133100000,"floatShares":133100000,"preHourTrading":{"tag":"盘前","latestPrice":49.92,"preClose":49.35,"latestTime":"09:24 EDT","volume":21248,"amount":1048832.72704,"timestamp":1787664240018,"change":0.5700000000000003,"changeRate":0.011550151975683896},"postHourTrading":{"tag":"盘后","latestPrice":49.37,"preClose":49.35,"latestTime":"19:30 EDT","volume":1016,"amount":50163.7121,"timestamp":1787614204082,"change":0.01999999999999602,"changeRate":0.0004052684903747927},"overnightTrading":{"tag":"夜盘","latestPrice":49.4900016784668,"preClose":49.349998474121094,"latestTime":"20260825 04:00 EDT","volume":6817,"amount":335174,"timestamp":1787644801886,"change":0.14000320434570312,"changeRate":0.0028369444513583956},"impliedVol":0.148,"impliedVolPercentile":0.2629},{"symbol":"WDC","nameCN":"西部數據","changeRate":0.015975,"change":6.955,"latestPrice":442.335,"close":442.335,"volume":1714484,"market":"US","high":451.998,"low":430.34,"preClose":435.38,"open":447.84,"turnoverRate":0.005011,"peRate":18.21808,"amplitude":0.049745,"marketValue":159682935000,"askSize":10,"bidSize":10,"askPrice":442.73,"bidPrice":442.19,"week52High":799.87,"week52Low":77.9,"changeRate5Day":-0.108483,"changeRate20Day":-0.045684,"changeRate60Day":-0.167307,"changeRateWTD":-0.03723,"changeRateMTD":-0.188138,"changeRateQTD":-0.307466,"changeRateYTD":1.567684,"amount":755845873.790405,"eps":24.280001,"lyrEps":24.276762,"lyrPeRate":18.220511,"pbRate":18.014772,"volumeRatio":0.930172,"committee":0,"roa":0.207578,"roe":1.308525,"changeRate5Min":0.00146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4789,"divideRate":0.001083,"floatMarketCap":151355926429.47,"shortable":3,"shares":361000000,"floatShares":342174882,"preHourTrading":{"tag":"盘前","latestPrice":447.31,"preClose":435.38,"latestTime":"09:29 EDT","volume":60010,"amount":26846111.4063,"timestamp":1787664599999,"change":11.930000000000007,"changeRate":0.027401350544352075},"postHourTrading":{"tag":"盘后","latestPrice":433.5599,"preClose":435.38,"latestTime":"19:59 EDT","volume":608040,"amount":264726049.6639,"timestamp":1787615996315,"change":-1.820099999999968,"changeRate":-0.004180486012219138},"overnightTrading":{"tag":"夜盘","latestPrice":441.1499938964844,"preClose":435.3800048828125,"latestTime":"20260825 04:00 EDT","volume":20226,"amount":8889365,"timestamp":1787644802106,"change":5.769989013671875,"changeRate":0.013252765283111551},"impliedVol":0.7244,"impliedVolPercentile":0.2749},{"symbol":"IBKR","nameCN":"盈透證券","changeRate":0.015959,"change":1.485,"latestPrice":94.535,"close":94.535,"volume":773039,"market":"US","high":95.11,"low":92.8,"preClose":93.05,"open":93.1001,"turnoverRate":0.001761,"peRate":37.539049,"amplitude":0.024825,"marketValue":42831707081.485,"askSize":101,"bidSize":68,"askPrice":94.55,"bidPrice":94.52,"week52High":97.84,"week52Low":58.95,"changeRate5Day":0.043894,"changeRate20Day":0.039875,"changeRate60Day":0.086984,"changeRateWTD":0.007084,"changeRateMTD":0.074383,"changeRateQTD":0.08611,"changeRateYTD":0.469989,"amount":73052539.369171,"eps":2.518311,"lyrEps":2.219999,"lyrPeRate":42.583353,"pbRate":2.45194,"volumeRatio":0.733745,"committee":-0.195266,"roa":0.022836,"roe":0.240188,"changeRate5Min":-0.001531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3275,"divideRate":0.003464,"floatMarketCap":41504166351.27,"shortable":3,"shares":453077771,"floatShares":439034922,"preHourTrading":{"tag":"盘前","latestPrice":93.43,"preClose":93.05,"latestTime":"09:29 EDT","volume":1984,"amount":185632.94016,"timestamp":1787664599999,"change":0.38000000000000966,"changeRate":0.004083825900053839},"postHourTrading":{"tag":"盘后","latestPrice":92.5202,"preClose":93.05,"latestTime":"19:38 EDT","volume":1334069,"amount":124134420.0281,"timestamp":1787614699886,"change":-0.5297999999999945,"changeRate":-0.005693713057495911},"overnightTrading":{"tag":"夜盘","latestPrice":93.05999755859375,"preClose":93.05000305175781,"latestTime":"20260825 04:00 EDT","volume":1248,"amount":116292,"timestamp":1787644802093,"change":0.0099945068359375,"changeRate":0.00010741006456902736},"impliedVol":0.3932,"impliedVolPercentile":0.1673},{"symbol":"BIIB","nameCN":"渤健公司","changeRate":0.015588,"change":3.4,"latestPrice":221.52,"close":221.52,"volume":126164,"market":"US","high":221.93,"low":218,"preClose":218.12,"open":218.93,"turnoverRate":0.000856,"peRate":39.346358,"amplitude":0.018018,"marketValue":32704574157.84,"askSize":44,"bidSize":101,"askPrice":221.81,"bidPrice":221.52,"week52High":222.15,"week52Low":131.52,"changeRate5Day":0.042202,"changeRate20Day":0.07738,"changeRate60Day":0.130204,"changeRateWTD":0.021865,"changeRateMTD":0.0915,"changeRateQTD":0.025271,"changeRateYTD":0.258708,"amount":27765093.36438,"eps":5.63,"lyrEps":8.79,"lyrPeRate":25.201365,"pbRate":1.735175,"volumeRatio":0.616989,"committee":0.393103,"roa":0.052061,"roe":0.045754,"changeRate5Min":-0.001262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32633143483.2,"shortable":3,"shares":147637117,"floatShares":147314660,"preHourTrading":{"tag":"盘前","latestPrice":218.63,"preClose":218.12,"latestTime":"09:28 EDT","volume":661,"amount":143519.01688,"timestamp":1787664485058,"change":0.5099999999999909,"changeRate":0.002338162479369113},"postHourTrading":{"tag":"盘后","latestPrice":218.12,"preClose":218.12,"latestTime":"19:30 EDT","volume":77549,"amount":16914928.2125,"timestamp":1787614203702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218.1199951171875,"preClose":218.1199951171875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3267,"impliedVolPercentile":0.1155},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.015584,"change":2.22,"latestPrice":144.67,"close":144.67,"volume":3918758,"market":"US","high":146.335,"low":143.185,"preClose":142.45,"open":143.465,"turnoverRate":0.002285,"peRate":24.814752,"amplitude":0.022113,"marketValue":415655717099.9999,"askSize":6,"bidSize":3,"askPrice":144.67,"bidPrice":144.52,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.013166,"changeRate20Day":0.205985,"changeRate60Day":-0.359244,"changeRateWTD":-0.012289,"changeRateMTD":0.11396,"changeRateQTD":-0.012828,"changeRateYTD":-0.25776,"amount":568787010.538208,"eps":5.83,"lyrEps":5.83,"lyrPeRate":24.814751,"pbRate":11.068214,"volumeRatio":0.761385,"committee":-0.333333,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013825,"floatMarketCap":248107065995.61996,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":143.75,"preClose":142.45,"latestTime":"09:29 EDT","volume":109254,"amount":15693476.17848,"timestamp":1787664596574,"change":1.3000000000000114,"changeRate":0.009126009126009206},"postHourTrading":{"tag":"盘后","latestPrice":142.6549,"preClose":142.45,"latestTime":"19:59 EDT","volume":627812,"amount":89485162.346001,"timestamp":1787615988035,"change":0.20490000000000919,"changeRate":0.001438399438399503},"overnightTrading":{"tag":"夜盘","latestPrice":143.1999969482422,"preClose":142.4499969482422,"latestTime":"20260825 04:00 EDT","volume":54665,"amount":7807453,"timestamp":1787644802106,"change":0.75,"changeRate":0.005265005377799377},"impliedVol":0.7217,"impliedVolPercentile":0.7689},{"symbol":"ONC","nameCN":"百濟神州","changeRate":0.015552,"change":5.785,"latestPrice":377.765,"close":377.765,"volume":57675,"market":"US","high":378.1,"low":369.49,"preClose":371.98,"open":370.97,"turnoverRate":0.000673,"peRate":67.586499,"amplitude":0.023146,"marketValue":43065209622.235,"askSize":1,"bidSize":10,"askPrice":378.03,"bidPrice":377.36,"week52High":385.22,"week52Low":253.9475,"changeRate5Day":0.023337,"changeRate20Day":0.143149,"changeRate60Day":0.312048,"changeRateWTD":0.008799,"changeRateMTD":0.195421,"changeRateQTD":0.325631,"changeRateYTD":0.243425,"amount":21613841.777802,"eps":5.589356,"lyrEps":2.469999,"lyrPeRate":152.941357,"pbRate":8.323391,"volumeRatio":0.555691,"committee":0.818182,"roa":0.074568,"roe":0.146617,"changeRate5Min":0.001697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32372005027.5,"shortable":3,"shares":113999999,"floatShares":85693500,"preHourTrading":{"tag":"盘前","latestPrice":370.0447,"preClose":371.98,"latestTime":"06:09 EDT","volume":75,"amount":27721.1835,"timestamp":1787652598213,"change":-1.9353000000000407,"changeRate":-0.005202699069842573},"postHourTrading":{"tag":"盘后","latestPrice":371.98,"preClose":371.98,"latestTime":"19:33 EDT","volume":45345,"amount":16867426.44,"timestamp":1787614401089,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":370.7699890136719,"preClose":371.9800109863281,"latestTime":"20260825 04:00 EDT","volume":266,"amount":98241,"timestamp":1787644802104,"change":-1.21002197265625,"changeRate":-0.0032529220305354623},"impliedVol":0.3351,"impliedVolPercentile":0.012},{"symbol":"EMXC","nameCN":"iShares MSCI Emerging Markets ex China ETF","changeRate":0.015382,"change":1.4822,"latestPrice":97.8422,"close":97.8422,"volume":325939,"market":"US","high":98.08,"low":97.38,"preClose":96.36,"open":97.65,"turnoverRate":0.00128,"peRate":0,"amplitude":0.007264,"marketValue":24920408437.8422,"askSize":535,"bidSize":554,"askPrice":97.85,"bidPrice":97.83,"week52High":107.12,"week52Low":62.71,"changeRate5Day":0.031982,"changeRate20Day":0.093942,"changeRate60Day":-0.031649,"changeRateWTD":0.000431,"changeRateMTD":0.062117,"changeRateQTD":-0.043576,"changeRateYTD":0.346205,"amount":31876218.488815,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.482208,"committee":0.041353,"roa":0,"roe":0,"changeRate5Min":0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9267,"divideRate":0.019692,"floatMarketCap":24920408437.8422,"shortable":3,"shares":254700001,"floatShares":254700001,"preHourTrading":{"tag":"盘前","latestPrice":97.67,"preClose":96.36,"latestTime":"09:29 EDT","volume":240,"amount":23406.7608,"timestamp":1787664599999,"change":1.3100000000000023,"changeRate":0.01359485263594855},"postHourTrading":{"tag":"盘后","latestPrice":96,"preClose":96.36,"latestTime":"19:42 EDT","volume":18469,"amount":1779483.68,"timestamp":1787614925451,"change":-0.35999999999999943,"changeRate":-0.0037359900373598945},"overnightTrading":{"tag":"夜盘","latestPrice":96.36000061035156,"preClose":96.36000061035156,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2598,"impliedVolPercentile":0.7052},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":0.015311,"change":2.345,"latestPrice":155.505,"close":155.505,"volume":8931,"market":"US","high":155.8967,"low":154.4999,"preClose":153.16,"open":154.9187,"turnoverRate":0.00076,"peRate":0,"amplitude":0.00912,"marketValue":1827183750,"askSize":725,"bidSize":25,"askPrice":155.72,"bidPrice":155.17,"week52High":183,"week52Low":113.3601,"changeRate5Day":0.045131,"changeRate20Day":0.131357,"changeRate60Day":0.016439,"changeRateWTD":0.000096,"changeRateMTD":0.1364,"changeRateQTD":0.073485,"changeRateYTD":0.05263,"amount":1386632.870819,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.721444,"committee":-0.933333,"roa":0,"roe":0,"changeRate5Min":0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3587,"divideRate":0.015168,"floatMarketCap":1827183750,"shortable":3,"shares":11750000,"floatShares":11750000,"preHourTrading":{"tag":"盘前","latestPrice":155.8,"preClose":153.16,"latestTime":"08:47 EDT","volume":246,"amount":37680.49404,"timestamp":1787662036807,"change":2.640000000000015,"changeRate":0.01723687646905207},"postHourTrading":{"tag":"盘后","latestPrice":153.16,"preClose":153.16,"latestTime":"19:30 EDT","volume":61,"amount":9336.114,"timestamp":1787614204504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153.16000366210938,"preClose":153.16000366210938,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2897,"impliedVolPercentile":0.0359},{"symbol":"KMX","nameCN":"車美仕","changeRate":0.015287,"change":0.96,"latestPrice":63.76,"close":63.76,"volume":467444,"market":"US","high":63.955,"low":62.65,"preClose":62.8,"open":63.04,"turnoverRate":0.003313,"peRate":41.454631,"amplitude":0.02078,"marketValue":9040953830.16,"askSize":52,"bidSize":100,"askPrice":63.78,"bidPrice":63.69,"week52High":63.955,"week52Low":30.26,"changeRate5Day":0.110801,"changeRate20Day":0.08288,"changeRate60Day":0.428956,"changeRateWTD":0.026235,"changeRateMTD":0.113517,"changeRateQTD":0.205521,"changeRateYTD":0.650104,"amount":29644921.377884,"eps":1.538067,"lyrEps":1.679297,"lyrPeRate":37.968269,"pbRate":1.477622,"volumeRatio":0.875173,"committee":0.315789,"roa":0.015559,"roe":0.035877,"changeRate5Min":0.002122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8994957493.68,"shortable":3,"shares":141796641,"floatShares":141075243,"preHourTrading":{"tag":"盘前","latestPrice":63.19,"preClose":62.8,"latestTime":"07:28 EDT","volume":2,"amount":126.06,"timestamp":1787657330904,"change":0.39000000000000057,"changeRate":0.006210191082802557},"postHourTrading":{"tag":"盘后","latestPrice":63.41,"preClose":62.8,"latestTime":"19:47 EDT","volume":56998,"amount":3579679.59,"timestamp":1787615270088,"change":0.6099999999999994,"changeRate":0.009713375796178335},"overnightTrading":{"tag":"夜盘","latestPrice":62.47999954223633,"preClose":62.79999923706055,"latestTime":"20260825 04:00 EDT","volume":3,"amount":187,"timestamp":1787644802128,"change":-0.31999969482421875,"changeRate":-0.005095536603691157},"impliedVol":0.5009,"impliedVolPercentile":0.4263},{"symbol":"RMD","nameCN":"瑞思邁","changeRate":0.015208,"change":3.535,"latestPrice":235.985,"close":235.985,"volume":371508,"market":"US","high":236.25,"low":231.885,"preClose":232.45,"open":234,"turnoverRate":0.002589,"peRate":22.625599,"amplitude":0.018778,"marketValue":34041380431.41,"askSize":16,"bidSize":5,"askPrice":236.16,"bidPrice":235.89,"week52High":286.91,"week52Low":180.265,"changeRate5Day":0.072757,"changeRate20Day":0.129331,"changeRate60Day":0.238311,"changeRateWTD":0.019286,"changeRateMTD":0.118518,"changeRateQTD":0.210925,"changeRateYTD":-0.020281,"amount":87156595.369263,"eps":10.43,"lyrEps":10.43,"lyrPeRate":22.625599,"pbRate":5.169225,"volumeRatio":1.030763,"committee":-0.52381,"roa":0.140016,"roe":0.242692,"changeRate5Min":-0.000042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.01017,"floatMarketCap":33861061697.075,"shortable":3,"shares":144252306,"floatShares":143488195,"preHourTrading":{"tag":"盘前","latestPrice":231,"preClose":232.45,"latestTime":"09:18 EDT","volume":31,"amount":7166.48483,"timestamp":1787663908908,"change":-1.4499999999999886,"changeRate":-0.006237900623790014},"postHourTrading":{"tag":"盘后","latestPrice":231.29,"preClose":232.45,"latestTime":"19:30 EDT","volume":53695,"amount":12481141.35,"timestamp":1787614205971,"change":-1.1599999999999966,"changeRate":-0.004990320499032036},"overnightTrading":{"tag":"夜盘","latestPrice":230.82000732421875,"preClose":232.4499969482422,"latestTime":"20260825 04:00 EDT","volume":131,"amount":30307,"timestamp":1787644802020,"change":-1.6299896240234375,"changeRate":-0.0070122161558314605},"impliedVol":0.3069,"impliedVolPercentile":0.3825},{"symbol":"BEP","nameCN":"Brookfield Renewable Partners LP","changeRate":0.014992,"change":0.485,"latestPrice":32.835,"close":32.835,"volume":95531,"market":"US","high":33.015,"low":32.3501,"preClose":32.35,"open":32.5825,"turnoverRate":0.000388,"peRate":0,"amplitude":0.020553,"marketValue":9850500000,"askSize":2,"bidSize":200,"askPrice":32.86,"bidPrice":32.79,"week52High":38.115,"week52Low":24.48,"changeRate5Day":0.001067,"changeRate20Day":0.026415,"changeRate60Day":-0.114721,"changeRateWTD":0.001984,"changeRateMTD":-0.000761,"changeRateQTD":-0.054564,"changeRateYTD":0.217464,"amount":3131869.391964,"eps":-0.447462,"lyrEps":0.082694,"lyrPeRate":397.066293,"pbRate":2.412977,"volumeRatio":0.427662,"committee":0.980198,"roa":0.004229,"roe":0.003989,"changeRate5Min":-0.001369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5308,"divideRate":0.046621,"floatMarketCap":8077410000,"shortable":3,"shares":300000000,"floatShares":246000000,"postHourTrading":{"tag":"盘后","latestPrice":32.2457,"preClose":32.35,"latestTime":"19:30 EDT","volume":488,"amount":15749.12025,"timestamp":1787614203327,"change":-0.10430000000000206,"changeRate":-0.0032241112828439583},"overnightTrading":{"tag":"夜盘","latestPrice":32.349998474121094,"preClose":32.349998474121094,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3657,"impliedVolPercentile":0.2869},{"symbol":"SEDG","nameCN":"SolarEdge Technologies, Inc.","changeRate":0.014955,"change":0.45,"latestPrice":30.54,"close":30.54,"volume":784623,"market":"US","high":31.195,"low":30.35,"preClose":30.09,"open":30.84,"turnoverRate":0.013069,"peRate":0,"amplitude":0.028082,"marketValue":1878994878,"askSize":5,"bidSize":10,"askPrice":30.64,"bidPrice":30.54,"week52High":81.25,"week52Low":28.21,"changeRate5Day":0.024145,"changeRate20Day":-0.237834,"changeRate60Day":-0.6,"changeRateWTD":-0.009406,"changeRateMTD":-0.258738,"changeRateQTD":-0.477413,"changeRateYTD":0.058579,"amount":24093260.401417,"eps":-4.4809,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":4.559726,"volumeRatio":1.046975,"committee":0.333333,"roa":-0.034885,"roe":-0.58424,"changeRate5Min":-0.002938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1833543845.16,"shortable":3,"shares":61525700,"floatShares":60037454,"preHourTrading":{"tag":"盘前","latestPrice":30.88,"preClose":30.09,"latestTime":"09:29 EDT","volume":12684,"amount":389351.755044,"timestamp":1787664599999,"change":0.7899999999999991,"changeRate":0.026254569624459927},"postHourTrading":{"tag":"盘后","latestPrice":30.13,"preClose":30.09,"latestTime":"19:57 EDT","volume":68002,"amount":2046547.0605,"timestamp":1787615842625,"change":0.03999999999999915,"changeRate":0.001329345297440982},"overnightTrading":{"tag":"夜盘","latestPrice":30.329999923706055,"preClose":30.09000015258789,"latestTime":"20260825 04:00 EDT","volume":399,"amount":12058,"timestamp":1787644802092,"change":0.23999977111816406,"changeRate":0.007976064137624236},"impliedVol":0.8409,"impliedVolPercentile":0.0637},{"symbol":"CAMT","nameCN":"康特科技","changeRate":0.014754,"change":2.1,"latestPrice":144.43,"close":144.43,"volume":98306,"market":"US","high":146.2,"low":143.7,"preClose":142.33,"open":146.2,"turnoverRate":0.003377,"peRate":185.448639,"amplitude":0.017565,"marketValue":6738601328.03,"askSize":39,"bidSize":1,"askPrice":145.04,"bidPrice":144.38,"week52High":215.99,"week52Low":75.75,"changeRate5Day":-0.073216,"changeRate20Day":0.031201,"changeRate60Day":-0.158628,"changeRateWTD":-0.016211,"changeRateMTD":0.090367,"changeRateQTD":-0.114578,"changeRateYTD":0.358127,"amount":14246035.830444,"eps":0.778814,"lyrEps":1.04,"lyrPeRate":138.875,"pbRate":9.488809,"volumeRatio":1.027426,"committee":-0.95,"roa":0.06576,"roe":0.056358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4204097326,"shortable":0,"shares":46656521,"floatShares":29108200,"preHourTrading":{"tag":"盘前","latestPrice":146.28,"preClose":142.33,"latestTime":"09:27 EDT","volume":1147,"amount":167576.7,"timestamp":1787664470254,"change":3.9499999999999886,"changeRate":0.027752406379540424},"postHourTrading":{"tag":"盘后","latestPrice":142.33,"preClose":142.33,"latestTime":"19:51 EDT","volume":78164,"amount":11123786.67901,"timestamp":1787615470865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143,"preClose":142.3300018310547,"latestTime":"20260825 04:00 EDT","volume":26,"amount":3718,"timestamp":1787644802108,"change":0.6699981689453125,"changeRate":0.004707357270609737},"impliedVol":0.7284,"impliedVolPercentile":0.6096},{"symbol":"APH","nameCN":"安諾電子","changeRate":0.014626,"change":2.275,"latestPrice":157.825,"close":157.825,"volume":1534773,"market":"US","high":159.68,"low":157.27,"preClose":155.55,"open":159.65,"turnoverRate":0.001253,"peRate":39.482763,"amplitude":0.015493,"marketValue":194161751282.125,"askSize":111,"bidSize":100,"askPrice":157.93,"bidPrice":157.77,"week52High":178.52,"week52Low":105.45,"changeRate5Day":-0.010936,"changeRate20Day":0.09715,"changeRate60Day":0.060937,"changeRateWTD":0.005191,"changeRateMTD":-0.01789,"changeRateQTD":-0.104895,"changeRateYTD":0.167863,"amount":243279108.001877,"eps":3.997314,"lyrEps":3.34,"lyrPeRate":47.252994,"pbRate":12.533357,"volumeRatio":0.924419,"committee":0.801802,"roa":0.144728,"roe":0.38115,"changeRate5Min":-0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.005798,"floatMarketCap":193274017853.425,"shortable":3,"shares":1230234445,"floatShares":1224609649,"preHourTrading":{"tag":"盘前","latestPrice":160.94,"preClose":155.55,"latestTime":"09:26 EDT","volume":4404,"amount":699788.3334,"timestamp":1787664403340,"change":5.389999999999986,"changeRate":0.03465123754419792},"postHourTrading":{"tag":"盘后","latestPrice":155.55,"preClose":155.55,"latestTime":"19:54 EDT","volume":169301,"amount":26334312.8561,"timestamp":1787615642589,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":156.39999389648438,"preClose":155.5500030517578,"latestTime":"20260825 04:00 EDT","volume":1423,"amount":222833,"timestamp":1787644802104,"change":0.8499908447265625,"changeRate":0.005464421909678369},"impliedVol":0.4378,"impliedVolPercentile":0.3904}]}}}