美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,064.10

+3.360.16%

漲家數：494

跌家數：511

平家數：19

市盈率：- -

高：2,069.70

開：2,060.88

低：2,060.41

收：2,060.74

成交量：13.26億

成交額：1,759.86億

市值：96.12萬億

流通市值：89.95萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Lumentum Holdings Inc. US LITE	863.75	+4.05%	+33.58	144.60萬	12.42億	774.78億
Everpure US P	104.45	+3.99%	+4.01	48.58萬	5,052.64萬	346.93億
Viking Therapeutics, Inc. US VKTX	34.545	+3.96%	+1.32	72.41萬	2,498.41萬	40.30億
網易 US NTES	127.76	+3.90%	+4.80	28.27萬	3,608.25萬	815.27億
Sprott Uranium Miners ETF US URNM	61	+3.88%	+2.28	84.70萬	5,105.81萬	22.60億
三倍做多半導體ETF-Direxion Daily US SOXL	115.3837	+3.80%	+4.22	2,592.52萬	30.20億	191.31億
Coherent US COHR	285.85	+3.76%	+10.36	196.16萬	5.63億	559.23億
Fluence Energy, Inc. US FLNC	11.265	+3.73%	+0.4050	362.90萬	4,094.44萬	16.11億
10x Genomics, Inc. US TXG	66.085	+3.58%	+2.29	100.30萬	6,552.97萬	86.10億
Cameco Corp US CCJ	105.9	+3.55%	+3.63	121.18萬	1.28億	461.10億
Dynatrace Holdings LLC US DT	50.785	+3.54%	+1.74	220.68萬	1.12億	146.77億
希捷科技 US STX	822.16	+3.46%	+27.51	88.34萬	7.18億	1,866.30億
鏗騰電子 US CDNS	326.135	+3.23%	+10.22	72.56萬	2.36億	899.73億
SPDR S&P Biotech ETF US XBI	169.285	+3.12%	+5.12	430.24萬	7.25億	117.70億
Carvana Co. US CVNA	74.53	+3.04%	+2.20	263.32萬	1.95億	817.47億
慧與科技 US HPE	54.02	+3.03%	+1.59	247.01萬	1.33億	716.77億
Strategy US MSTR	126.1699	+2.89%	+3.54	1,419.03萬	17.58億	484.49億
奇富科技 US QFIN	11.305	+2.87%	+0.3150	500.31萬	5,537.43萬	13.78億
Sunrun Inc. US RUN	9.175	+2.86%	+0.2550	204.80萬	1,868.02萬	22.11億
ARK Innovation ETF US ARKK	86.302	+2.84%	+2.38	192.31萬	1.65億	66.41億

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4585?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2064.1003,"timestamp":1787670949925,"preClose":2060.743,"halted":0,"volume":1326432053,"delay":0,"changeRate":0.001629,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":3.357422,"latestTime":"08-25 11:15:50 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":175986249405.3531,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.002233,"increases":495,"decrements":513,"flats":9,"marketCap":96117194591705,"floatMarketCap":89952300433599.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2064.1003,"volume":1326432053,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.002233,"peRate":25.793173,"marketCap":96117194591705,"floatMarketCap":89952300433599.75,"timestamp":1787670949925,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":494,"down":511,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LITE","nameCN":"Lumentum Holdings Inc.","changeRate":0.04045,"change":33.58,"latestPrice":863.75,"close":863.75,"volume":1446021,"market":"US","high":872.9899,"low":841.1,"preClose":830.17,"open":858.1,"turnoverRate":0.016226,"peRate":0,"amplitude":0.038414,"marketValue":77478375000,"askSize":21,"bidSize":29,"askPrice":864.44,"bidPrice":862.82,"week52High":1085.68,"week52Low":123.5,"changeRate5Day":-0.010947,"changeRate20Day":0.324912,"changeRate60Day":0.010281,"changeRateWTD":-0.003415,"changeRateMTD":0.209836,"changeRateQTD":0.006631,"changeRateYTD":1.34339,"amount":1242425762.015625,"eps":-92.963806,"lyrEps":-92.963806,"lyrPeRate":0,"pbRate":16.683903,"volumeRatio":1.194474,"committee":0.16,"roa":0.05815,"roe":-2.400269,"changeRate5Min":-0.001208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76975672500,"shortable":0,"shares":89700000,"floatShares":89118000,"preHourTrading":{"tag":"盘前","latestPrice":858.74,"preClose":830.17,"latestTime":"09:29 EDT","volume":43340,"amount":36958378.2964,"timestamp":1787664599999,"change":28.57000000000005,"changeRate":0.03441463796571793},"postHourTrading":{"tag":"盘后","latestPrice":824.6,"preClose":830.17,"latestTime":"19:59 EDT","volume":245290,"amount":203581796.663501,"timestamp":1787615993533,"change":-5.569999999999936,"changeRate":-0.0067094691448738655},"overnightTrading":{"tag":"夜盘","latestPrice":845.9099731445312,"preClose":830.1699829101562,"latestTime":"20260825 04:00 EDT","volume":25668,"amount":21608939,"timestamp":1787644802103,"change":15.739990234375,"changeRate":0.018959960680821716},"impliedVol":0.8031,"impliedVolPercentile":0.1474},{"symbol":"P","nameCN":"Everpure","changeRate":0.039924,"change":4.01,"latestPrice":104.45,"close":104.45,"volume":485786,"market":"US","high":106.2665,"low":102.37,"preClose":100.44,"open":103,"turnoverRate":0.001514,"peRate":160.655484,"amplitude":0.038794,"marketValue":34693339487.8,"askSize":100,"bidSize":200,"askPrice":104.57,"bidPrice":104.38,"week52High":119.1,"week52Low":56.78,"changeRate5Day":-0.107723,"changeRate20Day":0.431018,"changeRate60Day":0.313671,"changeRateWTD":-0.037771,"changeRateMTD":0.353505,"changeRateQTD":0.325676,"changeRateYTD":0.558723,"amount":50526421.291351,"eps":0.650149,"lyrEps":0.55,"lyrPeRate":189.909091,"pbRate":24.056879,"volumeRatio":0.571563,"committee":0.333333,"roa":0.024228,"roe":0.168456,"changeRate5Min":0.005584,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33508599486.4,"shortable":3,"shares":332152604,"floatShares":320809952,"preHourTrading":{"tag":"盘前","latestPrice":101.87,"preClose":100.44,"latestTime":"09:26 EDT","volume":1845,"amount":188199.2988,"timestamp":1787664392951,"change":1.4300000000000068,"changeRate":0.014237355635205166},"postHourTrading":{"tag":"盘后","latestPrice":100.65,"preClose":100.44,"latestTime":"19:58 EDT","volume":148783,"amount":14943790.6231,"timestamp":1787615910566,"change":0.21000000000000796,"changeRate":0.0020908004778973314},"overnightTrading":{"tag":"夜盘","latestPrice":101.08000183105469,"preClose":100.44000244140625,"latestTime":"20260825 04:00 EDT","volume":667,"amount":67276,"timestamp":1787644802085,"change":0.6399993896484375,"changeRate":0.006371957129549},"impliedVol":0.8408,"impliedVolPercentile":0.9111},{"symbol":"VKTX","nameCN":"Viking Therapeutics, Inc.","changeRate":0.039573,"change":1.315,"latestPrice":34.545,"close":34.545,"volume":724112,"market":"US","high":34.994,"low":33.43,"preClose":33.23,"open":33.67,"turnoverRate":0.006583,"peRate":0,"amplitude":0.047066,"marketValue":4029775708.665,"askSize":117,"bidSize":3,"askPrice":34.58,"bidPrice":34.52,"week52High":43.15,"week52Low":22.959,"changeRate5Day":0.035211,"changeRate20Day":0.02023,"changeRate60Day":0.055131,"changeRateWTD":0.019327,"changeRateMTD":0.088374,"changeRateQTD":-0.114458,"changeRateYTD":-0.01805,"amount":24984057.240845,"eps":-4.66765,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":9.869233,"volumeRatio":1.513287,"committee":-0.95,"roa":-0.518634,"roe":-0.888529,"changeRate5Min":-0.002166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3799950000,"shortable":3,"shares":116652937,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":33.6,"preClose":33.23,"latestTime":"09:29 EDT","volume":5640,"amount":188630.3358,"timestamp":1787664599918,"change":0.37000000000000455,"changeRate":0.011134517002708533},"postHourTrading":{"tag":"盘后","latestPrice":33.238,"preClose":33.23,"latestTime":"19:59 EDT","volume":76233,"amount":2533902.0421,"timestamp":1787615971398,"change":0.008000000000002672,"changeRate":0.00024074631357215385},"overnightTrading":{"tag":"夜盘","latestPrice":33.25,"preClose":33.22999954223633,"latestTime":"20260825 04:00 EDT","volume":373,"amount":12396,"timestamp":1787644802060,"change":0.020000457763671875,"changeRate":0.0006018795678360059},"impliedVol":0.9292,"impliedVolPercentile":0.753},{"symbol":"NTES","nameCN":"網易","changeRate":0.038995,"change":4.795,"latestPrice":127.76,"close":127.76,"volume":282672,"market":"US","high":128.46,"low":127.05,"preClose":122.965,"open":127.39,"turnoverRate":0.000812,"peRate":17.223032,"amplitude":0.011467,"marketValue":81527246694.8,"askSize":15,"bidSize":1,"askPrice":127.78,"bidPrice":127.69,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.024128,"changeRate20Day":0.003219,"changeRate60Day":0.040221,"changeRateWTD":-0.003199,"changeRateMTD":-0.041345,"changeRateQTD":-0.002966,"changeRateYTD":-0.071647,"amount":36082481.692017,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":17.053521,"pbRate":0.487923,"volumeRatio":0.919652,"committee":-0.875,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.156863,"floatMarketCap":44460480000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":127.39,"preClose":122.965,"latestTime":"09:29 EDT","volume":13052,"amount":1658871.21868,"timestamp":1787664599999,"change":4.424999999999997,"changeRate":0.035985849632009084},"postHourTrading":{"tag":"盘后","latestPrice":122.965,"preClose":122.965,"latestTime":"19:44 EDT","volume":9009,"amount":1108032.425,"timestamp":1787615070966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.41000366210938,"preClose":122.96499633789062,"latestTime":"20260825 04:00 EDT","volume":11933,"amount":1499332,"timestamp":1787644802103,"change":3.44500732421875,"changeRate":0.028016162540698584},"impliedVol":0.3463,"impliedVolPercentile":0.1474},{"symbol":"URNM","nameCN":"Sprott Uranium Miners ETF","changeRate":0.038828,"change":2.28,"latestPrice":61,"close":61,"volume":846992,"market":"US","high":61.17,"low":59.05,"preClose":58.72,"open":59.27,"turnoverRate":0.022858,"peRate":0,"amplitude":0.036104,"marketValue":2260355000,"askSize":24,"bidSize":100,"askPrice":61.08,"bidPrice":60.74,"week52High":84.95,"week52Low":46.82,"changeRate5Day":0.131725,"changeRate20Day":0.261373,"changeRate60Day":-0.004569,"changeRateWTD":0.04829,"changeRateMTD":0.255919,"changeRateQTD":0.159916,"changeRateYTD":0.111314,"amount":51058098.374023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.130583,"committee":0.612903,"roa":0,"roe":0,"changeRate5Min":-0.0018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7457,"divideRate":0.028618,"floatMarketCap":2260355000,"shortable":3,"shares":37055000,"floatShares":37055000,"preHourTrading":{"tag":"盘前","latestPrice":59.76,"preClose":58.72,"latestTime":"09:28 EDT","volume":3586,"amount":214102.682244,"timestamp":1787664482351,"change":1.0399999999999991,"changeRate":0.017711171662125328},"postHourTrading":{"tag":"盘后","latestPrice":58.95,"preClose":58.72,"latestTime":"19:37 EDT","volume":844,"amount":49742.8034,"timestamp":1787614654374,"change":0.23000000000000398,"changeRate":0.0039168937329700955},"overnightTrading":{"tag":"夜盘","latestPrice":59.470001220703125,"preClose":58.720001220703125,"latestTime":"20260825 04:00 EDT","volume":427,"amount":25289,"timestamp":1787644802063,"change":0.75,"changeRate":0.012772479298511488},"impliedVol":0.4427,"impliedVolPercentile":0.1076},{"symbol":"SOXL","nameCN":"三倍做多半導體ETF-Direxion Daily","changeRate":0.037997,"change":4.2237,"latestPrice":115.3837,"close":115.3837,"volume":25925165,"market":"US","high":119.88,"low":113.1301,"preClose":111.16,"open":117.35,"turnoverRate":0.156364,"peRate":0,"amplitude":0.060722,"marketValue":19130624383.022,"askSize":87,"bidSize":160,"askPrice":115.41,"bidPrice":115.32,"week52High":302,"week52Low":23.8,"changeRate5Day":-0.106246,"changeRate20Day":0.053348,"changeRate60Day":-0.485675,"changeRateWTD":-0.043253,"changeRateMTD":0.005785,"changeRateQTD":-0.567381,"changeRateYTD":1.74527,"amount":3019995911.164055,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.440629,"committee":0.67264,"roa":0,"roe":0,"changeRate5Min":-0.000042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01,"divideRate":0.000087,"floatMarketCap":19130624383.022,"shortable":0,"shares":165800060,"floatShares":165800060,"preHourTrading":{"tag":"盘前","latestPrice":117.01,"preClose":111.16,"latestTime":"09:29 EDT","volume":2536230,"amount":298104720.5796,"timestamp":1787664599999,"change":5.8500000000000085,"changeRate":0.05262684418855711},"postHourTrading":{"tag":"盘后","latestPrice":110.281,"preClose":111.16,"latestTime":"19:59 EDT","volume":1234407,"amount":136662754.201149,"timestamp":1787615997421,"change":-0.8789999999999907,"changeRate":-0.007907520690895922},"overnightTrading":{"tag":"夜盘","latestPrice":115.69999694824219,"preClose":111.16000366210938,"latestTime":"20260825 04:00 EDT","volume":3344412,"amount":378984133,"timestamp":1787644802132,"change":4.5399932861328125,"changeRate":0.0408419677632697},"impliedVol":1.2442,"impliedVolPercentile":0.4582},{"symbol":"COHR","nameCN":"Coherent","changeRate":0.037606,"change":10.36,"latestPrice":285.85,"close":285.85,"volume":1961624,"market":"US","high":291.71,"low":283.1,"preClose":275.49,"open":285.96,"turnoverRate":0.010083,"peRate":69.38107,"amplitude":0.031253,"marketValue":55923499907.85,"askSize":8,"bidSize":2,"askPrice":286.28,"bidPrice":285.73,"week52High":440,"week52Low":85.9409,"changeRate5Day":-0.067161,"changeRate20Day":0.174742,"changeRate60Day":-0.209201,"changeRateWTD":-0.012676,"changeRateMTD":0.087337,"changeRateQTD":-0.275357,"changeRateYTD":0.548735,"amount":563357903.388916,"eps":4.12,"lyrEps":4.120018,"lyrPeRate":69.380765,"pbRate":5.128952,"volumeRatio":1.031779,"committee":0.407407,"roa":0.033931,"roe":0.079807,"changeRate5Min":-0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55611161045.9,"shortable":0,"shares":195639321,"floatShares":194546654,"preHourTrading":{"tag":"盘前","latestPrice":287.66,"preClose":275.49,"latestTime":"09:29 EDT","volume":67231,"amount":19111461.89822,"timestamp":1787664599708,"change":12.170000000000016,"changeRate":0.04417583215361725},"postHourTrading":{"tag":"盘后","latestPrice":272.5,"preClose":275.49,"latestTime":"19:59 EDT","volume":363526,"amount":100117095.2823,"timestamp":1787615994752,"change":-2.990000000000009,"changeRate":-0.01085338850774986},"overnightTrading":{"tag":"夜盘","latestPrice":280.3299865722656,"preClose":275.489990234375,"latestTime":"20260825 04:00 EDT","volume":29465,"amount":8208600,"timestamp":1787644802094,"change":4.839996337890625,"changeRate":0.017568683108133858},"impliedVol":0.7867,"impliedVolPercentile":0.3705},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":0.037293,"change":0.405,"latestPrice":11.265,"close":11.265,"volume":3628992,"market":"US","high":11.85,"low":11.035,"preClose":10.86,"open":11.77,"turnoverRate":0.029979,"peRate":0,"amplitude":0.075046,"marketValue":1610895000,"askSize":402,"bidSize":315,"askPrice":11.27,"bidPrice":11.26,"week52High":33.51,"week52Low":6.6024,"changeRate5Day":-0.041277,"changeRate20Day":-0.107369,"changeRate60Day":-0.403337,"changeRateWTD":-0.006614,"changeRateMTD":-0.191314,"changeRateQTD":-0.43335,"changeRateYTD":-0.430485,"amount":40944359.313904,"eps":-0.608276,"lyrEps":-0.37077,"lyrPeRate":0,"pbRate":4.316323,"volumeRatio":2.060017,"committee":-0.178618,"roa":-0.029528,"roe":-0.235363,"changeRate5Min":0.00267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1363624859.235,"shortable":3,"shares":143000000,"floatShares":121049699,"preHourTrading":{"tag":"盘前","latestPrice":11.82,"preClose":10.86,"latestTime":"09:29 EDT","volume":343727,"amount":4007352.572491,"timestamp":1787664599005,"change":0.9600000000000009,"changeRate":0.0883977900552487},"postHourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.86,"latestTime":"19:59 EDT","volume":86154,"amount":936064.0132,"timestamp":1787615992767,"change":-0.009999999999999787,"changeRate":-0.0009208103130754869},"overnightTrading":{"tag":"夜盘","latestPrice":11.029999732971191,"preClose":10.859999656677246,"latestTime":"20260825 04:00 EDT","volume":27613,"amount":301720,"timestamp":1787644802106,"change":0.1700000762939453,"changeRate":0.015653782842379848},"impliedVol":0.916,"impliedVolPercentile":0.1155},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.035815,"change":2.285,"latestPrice":66.085,"close":66.085,"volume":1002955,"market":"US","high":66.55,"low":62.51,"preClose":63.8,"open":64.2,"turnoverRate":0.0085,"peRate":0,"amplitude":0.063323,"marketValue":8610291837.28,"askSize":250,"bidSize":226,"askPrice":66.17,"bidPrice":66,"week52High":66.55,"week52Low":11.16,"changeRate5Day":0.187938,"changeRate20Day":0.40457,"changeRate60Day":1.334747,"changeRateWTD":0.014819,"changeRateMTD":0.398033,"changeRateQTD":0.723657,"changeRateYTD":3.051809,"amount":65529709.173737,"eps":-0.58837,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":10.429815,"volumeRatio":1.145858,"committee":-0.05042,"roa":-0.050486,"roe":-0.093975,"changeRate5Min":0.010319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7798029999.999999,"shortable":3,"shares":130291168,"floatShares":118000000,"preHourTrading":{"tag":"盘前","latestPrice":63.21,"preClose":63.8,"latestTime":"09:28 EDT","volume":2284,"amount":146544.47772,"timestamp":1787664504647,"change":-0.5899999999999963,"changeRate":-0.00924764890282126},"postHourTrading":{"tag":"盘后","latestPrice":63.62,"preClose":63.8,"latestTime":"19:59 EDT","volume":495086,"amount":31615336.8303,"timestamp":1787615986752,"change":-0.17999999999999972,"changeRate":-0.002821316614420058},"overnightTrading":{"tag":"夜盘","latestPrice":63.84000015258789,"preClose":63.79999923706055,"latestTime":"20260825 04:00 EDT","volume":90,"amount":5716,"timestamp":1787644802130,"change":0.04000091552734375,"changeRate":0.0006269736051048064},"impliedVol":0.8096,"impliedVolPercentile":0.4422},{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":0.035494,"change":3.63,"latestPrice":105.9,"close":105.9,"volume":1211775,"market":"US","high":106.7299,"low":102.75,"preClose":102.27,"open":103.54,"turnoverRate":0.002791,"peRate":185.21433,"amplitude":0.038916,"marketValue":46109618138.1,"askSize":210,"bidSize":28,"askPrice":106.06,"bidPrice":105.84,"week52High":135.24,"week52Low":73.2,"changeRate5Day":0.10278,"changeRate20Day":0.217801,"changeRate60Day":-0.060337,"changeRateWTD":0.03307,"changeRateMTD":0.225978,"changeRateQTD":0.039662,"changeRateYTD":0.157504,"amount":127766202.983665,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":107.556696,"pbRate":6.463569,"volumeRatio":1.746383,"committee":-0.764706,"roa":0.029815,"roe":0.05115,"changeRate5Min":-0.004306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002266,"floatMarketCap":45984949269.3,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":103.61,"preClose":102.27,"latestTime":"09:27 EDT","volume":4853,"amount":502221.34334,"timestamp":1787664436177,"change":1.3400000000000034,"changeRate":0.013102571624132232},"postHourTrading":{"tag":"盘后","latestPrice":101.788,"preClose":102.27,"latestTime":"19:49 EDT","volume":250349,"amount":25604390.584624,"timestamp":1787615393766,"change":-0.4819999999999993,"changeRate":-0.004713014569277397},"overnightTrading":{"tag":"夜盘","latestPrice":102.87999725341797,"preClose":102.2699966430664,"latestTime":"20260825 04:00 EDT","volume":4533,"amount":465678,"timestamp":1787644802060,"change":0.6100006103515625,"changeRate":0.00596460966436258},"impliedVol":0.4894,"impliedVolPercentile":0.1394},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.035372,"change":1.735,"latestPrice":50.785,"close":50.785,"volume":2206833,"market":"US","high":51.35,"low":49.6,"preClose":49.05,"open":50.5,"turnoverRate":0.007683,"peRate":101.546649,"amplitude":0.035678,"marketValue":14676973070.48,"askSize":39,"bidSize":68,"askPrice":50.78,"bidPrice":50.76,"week52High":53.285,"week52Low":31.635,"changeRate5Day":0.030958,"changeRate20Day":0.156834,"changeRate60Day":0.192416,"changeRateWTD":0.030122,"changeRateMTD":0.145871,"changeRateQTD":0.15657,"changeRateYTD":0.171781,"amount":111725525.489697,"eps":0.500115,"lyrEps":0.54,"lyrPeRate":94.046296,"pbRate":5.988761,"volumeRatio":1.026553,"committee":0.295238,"roa":0.041672,"roe":0.058793,"changeRate5Min":-0.001867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14587574203.58,"shortable":3,"shares":289002128,"floatShares":287241788,"preHourTrading":{"tag":"盘前","latestPrice":50.8799,"preClose":49.05,"latestTime":"09:27 EDT","volume":494989,"amount":24993336.03019,"timestamp":1787664457003,"change":1.829900000000002,"changeRate":0.037306829765545405},"postHourTrading":{"tag":"盘后","latestPrice":48.9,"preClose":49.05,"latestTime":"19:30 EDT","volume":37802,"amount":1854034.2854,"timestamp":1787614206835,"change":-0.14999999999999858,"changeRate":-0.0030581039755351396},"overnightTrading":{"tag":"夜盘","latestPrice":50,"preClose":49.04999923706055,"latestTime":"20260825 04:00 EDT","volume":22523,"amount":1122330,"timestamp":1787644802090,"change":0.9500007629394531,"changeRate":0.019368007700633443},"impliedVol":0.4488,"impliedVolPercentile":0.3665},{"symbol":"STX","nameCN":"希捷科技","changeRate":0.034619,"change":27.51,"latestPrice":822.16,"close":822.16,"volume":883446,"market":"US","high":826,"low":800.12,"preClose":794.65,"open":814.5,"turnoverRate":0.003906,"peRate":59.148203,"amplitude":0.032568,"marketValue":186630320000,"askSize":24,"bidSize":40,"askPrice":822.66,"bidPrice":821.65,"week52High":1145,"week52Low":163.72,"changeRate5Day":-0.090209,"changeRate20Day":0.100174,"changeRate60Day":-0.065515,"changeRateWTD":-0.032753,"changeRateMTD":-0.039679,"changeRateQTD":-0.148021,"changeRateYTD":1.985439,"amount":718391121.66687,"eps":13.9,"lyrEps":13.9,"lyrPeRate":59.148201,"pbRate":86.123821,"volumeRatio":0.817781,"committee":0.25,"roa":0.293553,"roe":3.715285,"changeRate5Min":0.00264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.003576,"floatMarketCap":185932756703.68,"shortable":3,"shares":227000000,"floatShares":226151548,"preHourTrading":{"tag":"盘前","latestPrice":810.99,"preClose":794.65,"latestTime":"09:29 EDT","volume":18410,"amount":15024311.7115,"timestamp":1787664599999,"change":16.340000000000032,"changeRate":0.020562511797646805},"postHourTrading":{"tag":"盘后","latestPrice":790.2662,"preClose":794.65,"latestTime":"19:59 EDT","volume":157174,"amount":124939212.3601,"timestamp":1787615970324,"change":-4.383799999999951,"changeRate":-0.005516642547033224},"overnightTrading":{"tag":"夜盘","latestPrice":809.1099853515625,"preClose":794.6500244140625,"latestTime":"20260825 04:00 EDT","volume":4126,"amount":3307866,"timestamp":1787644802086,"change":14.4599609375,"changeRate":0.01819664065091056},"impliedVol":0.7195,"impliedVolPercentile":0.3705},{"symbol":"CDNS","nameCN":"鏗騰電子","changeRate":0.032334,"change":10.215,"latestPrice":326.135,"close":326.135,"volume":725635,"market":"US","high":328.5,"low":317.695,"preClose":315.92,"open":318.43,"turnoverRate":0.00264,"peRate":64.837969,"amplitude":0.034202,"marketValue":89972656192.5,"askSize":50,"bidSize":15,"askPrice":326.37,"bidPrice":325.9,"week52High":416.69,"week52Low":262.749,"changeRate5Day":0.030377,"changeRate20Day":-0.053913,"changeRate60Day":-0.130144,"changeRateWTD":0.022303,"changeRateMTD":-0.040836,"changeRateQTD":-0.131048,"changeRateYTD":0.043365,"amount":235539021.689758,"eps":5.03,"lyrEps":4.06,"lyrPeRate":80.328818,"pbRate":13.119443,"volumeRatio":1.386464,"committee":-0.538462,"roa":0.106134,"roe":0.232288,"changeRate5Min":0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89640933195.41,"shortable":3,"shares":275875500,"floatShares":274858366,"preHourTrading":{"tag":"盘前","latestPrice":318.45,"preClose":315.92,"latestTime":"09:28 EDT","volume":605,"amount":192045.9002,"timestamp":1787664480037,"change":2.5299999999999727,"changeRate":0.008008356545960917},"postHourTrading":{"tag":"盘后","latestPrice":315.56,"preClose":315.92,"latestTime":"19:54 EDT","volume":236417,"amount":74720810.9395,"timestamp":1787615641210,"change":-0.36000000000001364,"changeRate":-0.0011395289946822412},"overnightTrading":{"tag":"夜盘","latestPrice":316.8800048828125,"preClose":315.9200134277344,"latestTime":"20260825 04:00 EDT","volume":205,"amount":64871,"timestamp":1787644802100,"change":0.959991455078125,"changeRate":0.0030387168089232807},"impliedVol":0.3679,"impliedVolPercentile":0.3108},{"symbol":"XBI","nameCN":"SPDR S&P Biotech ETF","changeRate":0.031157,"change":5.115,"latestPrice":169.285,"close":169.285,"volume":4302410,"market":"US","high":169.88,"low":165.79,"preClose":164.17,"open":165.95,"turnoverRate":0.061883,"peRate":9.286067,"amplitude":0.024913,"marketValue":11769539625,"askSize":110,"bidSize":150,"askPrice":169.33,"bidPrice":169.25,"week52High":169.88,"week52Low":88.71,"changeRate5Day":0.057304,"changeRate20Day":0.130224,"changeRate60Day":0.238459,"changeRateWTD":0.021451,"changeRateMTD":0.15152,"changeRateQTD":0.069731,"changeRateYTD":0.388379,"amount":724841854.754028,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.460629,"committee":0.153846,"roa":0,"roe":0,"changeRate5Min":-0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5746,"divideRate":0.003394,"floatMarketCap":11769539625,"shortable":3,"shares":69525000,"floatShares":69525000,"preHourTrading":{"tag":"盘前","latestPrice":166.17,"preClose":164.17,"latestTime":"09:29 EDT","volume":13065,"amount":2163210.59175,"timestamp":1787664599999,"change":2,"changeRate":0.01218249375647195},"postHourTrading":{"tag":"盘后","latestPrice":164.25,"preClose":164.17,"latestTime":"19:59 EDT","volume":150929,"amount":24788953.3218,"timestamp":1787615983668,"change":0.0800000000000125,"changeRate":0.0004872997502589542},"overnightTrading":{"tag":"夜盘","latestPrice":164.97000122070312,"preClose":164.1699981689453,"latestTime":"20260825 04:00 EDT","volume":6808,"amount":1120216,"timestamp":1787644802029,"change":0.8000030517578125,"changeRate":0.004873016145949757},"impliedVol":0.3449,"impliedVolPercentile":0.8765},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.030416,"change":2.2,"latestPrice":74.53,"close":74.53,"volume":2633175,"market":"US","high":75.25,"low":72.2,"preClose":72.33,"open":72.9,"turnoverRate":0.003787,"peRate":41.086565,"amplitude":0.042168,"marketValue":81747167702.2,"askSize":77,"bidSize":41,"askPrice":74.51,"bidPrice":74.44,"week52High":97.378,"week52Low":54.464,"changeRate5Day":0.146615,"changeRate20Day":0.128046,"changeRate60Day":0.020959,"changeRateWTD":0.066085,"changeRateMTD":0.195157,"changeRateQTD":0.132331,"changeRateYTD":-0.116985,"amount":195434794.13166,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":44.100592,"pbRate":20.294729,"volumeRatio":0.774491,"committee":0.269841,"roa":0.116962,"roe":0.587732,"changeRate5Min":0.000671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51825508359.35,"shortable":3,"shares":1096835740,"floatShares":695364395,"preHourTrading":{"tag":"盘前","latestPrice":72.75,"preClose":72.33,"latestTime":"09:29 EDT","volume":22612,"amount":1634796.04464,"timestamp":1787664598794,"change":0.4200000000000017,"changeRate":0.005806719203649962},"postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":72.33,"latestTime":"19:59 EDT","volume":934593,"amount":67597545.6309,"timestamp":1787615984577,"change":-0.3299999999999983,"changeRate":-0.004562422231439213},"overnightTrading":{"tag":"夜盘","latestPrice":72.66999816894531,"preClose":72.33000183105469,"latestTime":"20260825 04:00 EDT","volume":1107,"amount":80047,"timestamp":1787644802074,"change":0.339996337890625,"changeRate":0.004700626701002633},"impliedVol":0.6105,"impliedVolPercentile":0.2709},{"symbol":"HPE","nameCN":"慧與科技","changeRate":0.030326,"change":1.59,"latestPrice":54.02,"close":54.02,"volume":2470061,"market":"US","high":54.67,"low":53,"preClose":52.43,"open":53.6,"turnoverRate":0.00192,"peRate":50.401615,"amplitude":0.031852,"marketValue":71676657887.78,"askSize":420,"bidSize":175,"askPrice":54.07,"bidPrice":54.01,"week52High":64.25,"week52Low":19.84,"changeRate5Day":-0.029987,"changeRate20Day":0.184909,"changeRate60Day":0.255112,"changeRateWTD":0.010664,"changeRateMTD":0.127766,"changeRateQTD":0.197517,"changeRateYTD":1.248959,"amount":133419363.46376,"eps":1.071791,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":2.833966,"volumeRatio":0.681944,"committee":-0.411765,"roa":0.019661,"roe":0.063149,"changeRate5Min":0.000926,"earningDate":1788278400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.545,"divideRate":0.010089,"floatMarketCap":69492479976.5,"shortable":3,"shares":1326854089,"floatShares":1286421325,"preHourTrading":{"tag":"盘前","latestPrice":53.5691,"preClose":52.43,"latestTime":"09:29 EDT","volume":29320,"amount":1564677.926,"timestamp":1787664588962,"change":1.1390999999999991,"changeRate":0.021726111005149706},"postHourTrading":{"tag":"盘后","latestPrice":52.29,"preClose":52.43,"latestTime":"19:58 EDT","volume":237454,"amount":12446838.7062,"timestamp":1787615900242,"change":-0.14000000000000057,"changeRate":-0.0026702269692924006},"overnightTrading":{"tag":"夜盘","latestPrice":52.90999984741211,"preClose":52.43000030517578,"latestTime":"20260825 04:00 EDT","volume":9853,"amount":518984,"timestamp":1787644802097,"change":0.4799995422363281,"changeRate":0.00915505511047925},"impliedVol":0.7579,"impliedVolPercentile":0.9044},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.028867,"change":3.5399,"latestPrice":126.1699,"close":126.1699,"volume":14190250,"market":"US","high":127.79,"low":118.45,"preClose":122.63,"open":119.01,"turnoverRate":0.038984,"peRate":0,"amplitude":0.076164,"marketValue":48449241600,"askSize":16,"bidSize":16,"askPrice":126.18,"bidPrice":126.05,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.363704,"changeRate20Day":0.312083,"changeRate60Day":-0.206928,"changeRateWTD":0.058029,"changeRateMTD":0.352593,"changeRateQTD":0.451397,"changeRateYTD":-0.169662,"amount":1757856301.698685,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.568643,"volumeRatio":1.298752,"committee":0,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45925843600,"shortable":3,"shares":384000000,"floatShares":364000000,"preHourTrading":{"tag":"盘前","latestPrice":118.69,"preClose":122.63,"latestTime":"09:29 EDT","volume":1141119,"amount":139599728.58258,"timestamp":1787664599999,"change":-3.9399999999999977,"changeRate":-0.03212916904509498},"postHourTrading":{"tag":"盘后","latestPrice":122.6,"preClose":122.63,"latestTime":"19:59 EDT","volume":1538983,"amount":188696438.215401,"timestamp":1787615991381,"change":-0.030000000000001137,"changeRate":-0.0002446383429829661},"overnightTrading":{"tag":"夜盘","latestPrice":124.11000061035156,"preClose":122.62999725341797,"latestTime":"20260825 04:00 EDT","volume":902275,"amount":113693278,"timestamp":1787644802107,"change":1.4800033569335938,"changeRate":0.012068852565291424},"impliedVol":0.8466,"impliedVolPercentile":0.494},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":0.028662,"change":0.315,"latestPrice":11.305,"close":11.305,"volume":5003116,"market":"US","high":11.4084,"low":10.92,"preClose":10.99,"open":11.09,"turnoverRate":0.051338,"peRate":2.017231,"amplitude":0.04444,"marketValue":1378214594.75,"askSize":100,"bidSize":475,"askPrice":11.31,"bidPrice":11.3,"week52High":32.69,"week52Low":10.85,"changeRate5Day":-0.062604,"changeRate20Day":-0.17058,"changeRate60Day":-0.296953,"changeRateWTD":-0.023326,"changeRateMTD":-0.185519,"changeRateQTD":-0.284946,"changeRateYTD":-0.413337,"amount":55374301.004028,"eps":5.604218,"lyrEps":6.293606,"lyrPeRate":1.796268,"pbRate":0.056582,"volumeRatio":7.475834,"committee":0.652174,"roa":0.08297,"roe":0.212949,"changeRate5Min":-0.003965,"earningDate":1787587200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5219,"divideRate":0.134622,"floatMarketCap":1101716339.5,"shortable":3,"shares":121911950,"floatShares":97453900,"preHourTrading":{"tag":"盘前","latestPrice":11.0961,"preClose":10.99,"latestTime":"08:44 EDT","volume":29931,"amount":331992.975864,"timestamp":1787661896688,"change":0.10609999999999964,"changeRate":0.009654231119199238},"postHourTrading":{"tag":"盘后","latestPrice":11.1271,"preClose":10.99,"latestTime":"19:59 EDT","volume":135323,"amount":1493162.2071,"timestamp":1787615987008,"change":0.13710000000000022,"changeRate":0.012474977252047336},"overnightTrading":{"tag":"夜盘","latestPrice":11.100000381469727,"preClose":10.989999771118164,"latestTime":"20260825 04:00 EDT","volume":1461,"amount":16227,"timestamp":1787644802103,"change":0.1100006103515625,"changeRate":0.010009154926521952},"impliedVol":0.7766,"impliedVolPercentile":0.9402},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.028587,"change":0.255,"latestPrice":9.175,"close":9.175,"volume":2047959,"market":"US","high":9.225,"low":8.98,"preClose":8.92,"open":9.12,"turnoverRate":0.009267,"peRate":6.194013,"amplitude":0.027466,"marketValue":2211175000,"askSize":337,"bidSize":309,"askPrice":9.18,"bidPrice":9.17,"week52High":22.44,"week52Low":8.6101,"changeRate5Day":-0.009179,"changeRate20Day":-0.047248,"changeRate60Day":-0.451256,"changeRateWTD":0.001638,"changeRateMTD":-0.06473,"changeRateQTD":-0.314275,"changeRateYTD":-0.501359,"amount":18680208.054754,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":5.392783,"pbRate":0.633559,"volumeRatio":0.915157,"committee":-0.043344,"roa":0.002587,"roe":-0.198563,"changeRate5Min":-0.001089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2027675000,"shortable":3,"shares":241000000,"floatShares":221000000,"preHourTrading":{"tag":"盘前","latestPrice":9.12,"preClose":8.92,"latestTime":"09:29 EDT","volume":38227,"amount":346799.1667,"timestamp":1787664599999,"change":0.1999999999999993,"changeRate":0.02242152466367705},"postHourTrading":{"tag":"盘后","latestPrice":8.95,"preClose":8.92,"latestTime":"19:59 EDT","volume":257151,"amount":2298626.7599,"timestamp":1787615950878,"change":0.02999999999999936,"changeRate":0.0033632286995514977},"overnightTrading":{"tag":"夜盘","latestPrice":8.979999542236328,"preClose":8.920000076293945,"latestTime":"20260825 04:00 EDT","volume":4003,"amount":35807,"timestamp":1787644802052,"change":0.05999946594238281,"changeRate":0.00672639746964119},"impliedVol":0.6847,"impliedVolPercentile":0.0478},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":0.028384,"change":2.382,"latestPrice":86.302,"close":86.302,"volume":1923095,"market":"US","high":86.575,"low":84.2001,"preClose":83.92,"open":84.2001,"turnoverRate":0.024991,"peRate":0,"amplitude":0.0283,"marketValue":6640938900,"askSize":493,"bidSize":100,"askPrice":86.32,"bidPrice":86.31,"week52High":92.65,"week52Low":62.945,"changeRate5Day":0.09036,"changeRate20Day":0.191194,"changeRate60Day":0.053106,"changeRateWTD":0.001067,"changeRateMTD":0.211426,"changeRateQTD":0.06783,"changeRateYTD":0.121971,"amount":164849011.56002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.05446,"committee":-0.375,"roa":0,"roe":0,"changeRate5Min":-0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6640938900.000001,"shortable":3,"shares":76950000,"floatShares":76950000,"preHourTrading":{"tag":"盘前","latestPrice":84.38,"preClose":83.92,"latestTime":"09:25 EDT","volume":6314,"amount":534477.170304,"timestamp":1787664305100,"change":0.45999999999999375,"changeRate":0.0054814108674927755},"postHourTrading":{"tag":"盘后","latestPrice":83.71,"preClose":83.92,"latestTime":"19:55 EDT","volume":27949,"amount":2344107.9382,"timestamp":1787615753448,"change":-0.21000000000000796,"changeRate":-0.002502383222116396},"overnightTrading":{"tag":"夜盘","latestPrice":84.4800033569336,"preClose":83.91999816894531,"latestTime":"20260825 04:00 EDT","volume":176,"amount":14854,"timestamp":1787644802088,"change":0.5600051879882812,"changeRate":0.006673083891885877},"impliedVol":0.381,"impliedVolPercentile":0.2231}]}}}