美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,064.06

+3.360.16%

漲家數：496

跌家數：512

平家數：16

市盈率：- -

高：2,069.70

開：2,060.88

低：2,060.41

收：2,060.74

成交量：13.25億

成交額：1,758.68億

市值：96.11萬億

流通市值：89.95萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Wolfspeed Inc. US WOLF	25.275	+2.08%	+0.5150	64.64萬	1,623.99萬	13.39億
歡聚 US JOYY	74.97	+2.04%	+1.50	10.83萬	807.10萬	37.77億
亞朵 US ATAT	35.455	+2.03%	+0.7050	51.80萬	1,831.06萬	48.22億
Sea Ltd US SE	118.01	+2.01%	+2.33	67.23萬	7,937.87萬	722.79億
阿拉斯加航空集團有限公司 US ALK	42.385	+1.99%	+0.8250	70.73萬	3,006.33萬	47.20億
因塞特醫療 US INCY	130.505	+1.97%	+2.53	36.19萬	4,700.96萬	264.53億
生物科技指數ETF-iShares Nasdaq US IBB	216.715	+1.97%	+4.19	60.07萬	1.30億	109.01億
新思科技 US SNPS	402.275	+1.97%	+7.77	62.64萬	2.51億	769.63億
Direxion DailyTechnology Bull 3x US TECL	187.78	+1.94%	+3.57	20.71萬	3,921.55萬	54.83億
美國鋁業 US AA	50.325	+1.89%	+0.9350	103.55萬	5,195.22萬	132.78億
AppLovin Corporation US APP	304.17	+1.87%	+5.58	102.49萬	3.12億	1,022.80億
Spotify Technology S.A. US SPOT	547.83	+1.86%	+9.99	43.59萬	2.38億	1,128.53億
数字房地產信託公司 US DLR	192.005	+1.83%	+3.46	34.35萬	6,586.44萬	710.37億
JB Hunt運輸服務 US JBHT	264.62	+1.82%	+4.74	15.86萬	4,149.04萬	248.52億
新美亞電子 US SANM	188.745	+1.80%	+3.34	11.51萬	2,179.10萬	101.16億
Verisk Analytics US VRSK	192.925	+1.78%	+3.38	51.36萬	9,921.98萬	251.10億
ARM Holdings US ARM	243.03	+1.78%	+4.25	93.10萬	2.28億	2,595.75億
阿斯利康 US AZN	169.65	+1.76%	+2.94	82.97萬	1.40億	2,631.27億
FrogAds, Inc. US FROG	91.7	+1.73%	+1.56	45.28萬	4,148.14萬	112.79億
Rhythm Pharmaceuticals Inc. US RYTM	113.35	+1.71%	+1.91	8.81萬	998.74萬	78.04億

1 2 3 4 5 6 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4585?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2064.1,"timestamp":1787670943568,"preClose":2060.743,"halted":0,"volume":1325296681,"delay":0,"changeRate":0.001629,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":3.357178,"latestTime":"08-25 11:15:43 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":175868241946.9363,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.002231,"increases":494,"decrements":513,"flats":10,"marketCap":96113472518169,"floatMarketCap":89949128277439.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2064.0645,"volume":1325201724,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.002231,"peRate":25.793173,"marketCap":96113472518169,"floatMarketCap":89949128277439.75,"timestamp":1787670942315,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":496,"down":512,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":0.0208,"change":0.515,"latestPrice":25.275,"close":25.275,"volume":646356,"market":"US","high":25.7399,"low":24.65,"preClose":24.76,"open":25.69,"turnoverRate":0.021775,"peRate":442.288162,"amplitude":0.044019,"marketValue":1339458633.9,"askSize":10,"bidSize":20,"askPrice":25.36,"bidPrice":25.25,"week52High":80.82,"week52Low":1.16,"changeRate5Day":-0.196599,"changeRate20Day":0.155165,"changeRate60Day":-0.573634,"changeRateWTD":-0.018828,"changeRateMTD":0.070068,"changeRateQTD":-0.476166,"changeRateYTD":0.451752,"amount":16239918.874374,"eps":0.057146,"lyrEps":0.057146,"lyrPeRate":442.288174,"pbRate":1.439968,"volumeRatio":0.392075,"committee":0.333333,"roa":-0.0578,"roe":0.018215,"changeRate5Min":-0.004921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":750250462.5,"shortable":0,"shares":52995396,"floatShares":29683500,"preHourTrading":{"tag":"盘前","latestPrice":25.69,"preClose":24.76,"latestTime":"09:29 EDT","volume":26105,"amount":662993.95821,"timestamp":1787664575727,"change":0.9299999999999997,"changeRate":0.03756058158319869},"postHourTrading":{"tag":"盘后","latestPrice":24.48,"preClose":24.76,"latestTime":"19:58 EDT","volume":8212,"amount":202288.0047,"timestamp":1787615911464,"change":-0.28000000000000114,"changeRate":-0.011308562197092129},"overnightTrading":{"tag":"夜盘","latestPrice":25.260000228881836,"preClose":24.760000228881836,"latestTime":"20260825 04:00 EDT","volume":1283,"amount":31913,"timestamp":1787644802101,"change":0.5,"changeRate":0.020193860879563492},"impliedVol":1.0354,"impliedVolPercentile":0.1538},{"symbol":"JOYY","nameCN":"歡聚","changeRate":0.020416,"change":1.5,"latestPrice":74.97,"close":74.97,"volume":108339,"market":"US","high":75.005,"low":72.86,"preClose":73.47,"open":73.87,"turnoverRate":0.004314,"peRate":16.582398,"amplitude":0.029196,"marketValue":3777121971.63,"askSize":110,"bidSize":841,"askPrice":75.05,"bidPrice":74.58,"week52High":76.68,"week52Low":51.425,"changeRate5Day":0.01668,"changeRate20Day":0.001871,"changeRate60Day":0.11182,"changeRateWTD":0.018476,"changeRateMTD":0.019029,"changeRateQTD":0.136081,"changeRateYTD":0.157659,"amount":8071045.553513,"eps":4.521059,"lyrEps":39.4,"lyrPeRate":1.902792,"pbRate":0.578665,"volumeRatio":1.524532,"committee":0.768665,"roa":0.004886,"roe":0.032635,"changeRate5Min":0.0004,"earningDate":1787587200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.064026,"floatMarketCap":1882894041,"shortable":3,"shares":50381779,"floatShares":25115300,"preHourTrading":{"tag":"盘前","latestPrice":74.21,"preClose":73.47,"latestTime":"09:15 EDT","volume":4,"amount":295.419984,"timestamp":1787663746316,"change":0.7399999999999949,"changeRate":0.010072138287736421},"postHourTrading":{"tag":"盘后","latestPrice":74.44,"preClose":73.47,"latestTime":"19:30 EDT","volume":5419,"amount":399083,"timestamp":1787614203336,"change":0.9699999999999989,"changeRate":0.013202667755546467},"overnightTrading":{"tag":"夜盘","latestPrice":73.47000122070312,"preClose":73.47000122070312,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4759,"impliedVolPercentile":0.8127},{"symbol":"ATAT","nameCN":"亞朵","changeRate":0.020288,"change":0.705,"latestPrice":35.455,"close":35.455,"volume":517980,"market":"US","high":35.62,"low":34.72,"preClose":34.75,"open":34.72,"turnoverRate":0.005558,"peRate":16.975609,"amplitude":0.025899,"marketValue":4821880000,"askSize":145,"bidSize":2,"askPrice":35.48,"bidPrice":35.43,"week52High":43.1725,"week52Low":30.775,"changeRate5Day":0.010114,"changeRate20Day":0.010978,"changeRate60Day":0.032469,"changeRateWTD":0.020288,"changeRateMTD":0.03277,"changeRateQTD":0.114937,"changeRateYTD":-0.100127,"amount":18310608.01712,"eps":2.088585,"lyrEps":1.659899,"lyrPeRate":21.359733,"pbRate":1.429719,"volumeRatio":1.298679,"committee":-0.972789,"roa":0.20886,"roe":0.590896,"changeRate5Min":-0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9145,"divideRate":0.025793,"floatMarketCap":3304353491.145,"shortable":3,"shares":136000000,"floatShares":93198519,"preHourTrading":{"tag":"盘前","latestPrice":34.26,"preClose":34.75,"latestTime":"08:41 EDT","volume":141,"amount":4898.52048,"timestamp":1787661710500,"change":-0.490000000000002,"changeRate":-0.014100719424460489},"postHourTrading":{"tag":"盘后","latestPrice":34.75,"preClose":34.75,"latestTime":"19:30 EDT","volume":8707,"amount":302568.25,"timestamp":1787614207125,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34,"preClose":34.75,"latestTime":"20260825 04:00 EDT","volume":100,"amount":3401,"timestamp":1787644802052,"change":-0.75,"changeRate":-0.02158273381294964},"impliedVol":0.3788,"impliedVolPercentile":0.1873},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.020142,"change":2.33,"latestPrice":118.01,"close":118.01,"volume":672303,"market":"US","high":119.29,"low":116.75,"preClose":115.68,"open":116.9,"turnoverRate":0.001673,"peRate":45.571184,"amplitude":0.021957,"marketValue":72279298441.22,"askSize":200,"bidSize":47,"askPrice":118.22,"bidPrice":118.01,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.015052,"changeRate20Day":0.098687,"changeRate60Day":0.303546,"changeRateWTD":0.004084,"changeRateMTD":0.105584,"changeRateQTD":0.231452,"changeRateYTD":-0.074939,"amount":79378686.773209,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":46.829384,"pbRate":5.59813,"volumeRatio":0.675569,"committee":-0.619433,"roa":0.049707,"roe":0.147344,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47411403401.07,"shortable":3,"shares":612484522,"floatShares":401757507,"preHourTrading":{"tag":"盘前","latestPrice":116.8415,"preClose":115.68,"latestTime":"09:27 EDT","volume":4084,"amount":479159.245144,"timestamp":1787664444834,"change":1.1614999999999895,"changeRate":0.010040629322268235},"postHourTrading":{"tag":"盘后","latestPrice":116.09,"preClose":115.68,"latestTime":"19:58 EDT","volume":361860,"amount":41870987.3621,"timestamp":1787615887686,"change":0.4099999999999966,"changeRate":0.003544260027662488},"overnightTrading":{"tag":"夜盘","latestPrice":118.11000061035156,"preClose":115.68000030517578,"latestTime":"20260825 04:00 EDT","volume":7964,"amount":931947,"timestamp":1787644802106,"change":2.4300003051757812,"changeRate":0.021006226649076674},"impliedVol":0.4384,"impliedVolPercentile":0.2829},{"symbol":"ALK","nameCN":"阿拉斯加航空集團有限公司","changeRate":0.019851,"change":0.825,"latestPrice":42.385,"close":42.385,"volume":707323,"market":"US","high":43.41,"low":42.11,"preClose":41.56,"open":42.8,"turnoverRate":0.006372,"peRate":0,"amplitude":0.03128,"marketValue":4719986394.55,"askSize":161,"bidSize":87,"askPrice":42.4,"bidPrice":42.37,"week52High":65.88,"week52Low":33.03,"changeRate5Day":-0.000589,"changeRate20Day":-0.12806,"changeRate60Day":-0.078987,"changeRateWTD":0.048874,"changeRateMTD":-0.106744,"changeRateQTD":-0.188027,"changeRateYTD":-0.157356,"amount":30063259.262005,"eps":-1.543229,"lyrEps":0.83,"lyrPeRate":51.066265,"pbRate":1.2861,"volumeRatio":0.95841,"committee":-0.298387,"roa":-0.000942,"roe":-0.04598,"changeRate5Min":-0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4704735000,"shortable":0,"shares":111359830,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":42.5,"preClose":41.56,"latestTime":"09:27 EDT","volume":35717,"amount":1518408.104532,"timestamp":1787664424008,"change":0.9399999999999977,"changeRate":0.02261790182868137},"postHourTrading":{"tag":"盘后","latestPrice":41.85,"preClose":41.56,"latestTime":"19:58 EDT","volume":145468,"amount":6045965.7875,"timestamp":1787615933550,"change":0.28999999999999915,"changeRate":0.006977863330125099},"overnightTrading":{"tag":"夜盘","latestPrice":41.599998474121094,"preClose":41.560001373291016,"latestTime":"20260825 04:00 EDT","volume":25,"amount":1040,"timestamp":1787644802001,"change":0.039997100830078125,"changeRate":0.0009623941171422265},"impliedVol":0.5004,"impliedVolPercentile":0.2112},{"symbol":"INCY","nameCN":"因塞特醫療","changeRate":0.01973,"change":2.525,"latestPrice":130.505,"close":130.505,"volume":361897,"market":"US","high":130.6873,"low":127.5,"preClose":127.98,"open":128.19,"turnoverRate":0.002131,"peRate":16.624841,"amplitude":0.024905,"marketValue":26453069341.73,"askSize":143,"bidSize":38,"askPrice":130.67,"bidPrice":130.4,"week52High":132.6,"week52Low":81.09,"changeRate5Day":0.056977,"changeRate20Day":0.004425,"changeRate60Day":0.349028,"changeRateWTD":0.021086,"changeRateMTD":0.091909,"changeRateQTD":0.151244,"changeRateYTD":0.321302,"amount":47009562.164108,"eps":7.85,"lyrEps":6.41,"lyrPeRate":20.359594,"pbRate":4.169497,"volumeRatio":1.081709,"committee":-0.58011,"roa":0.168324,"roe":0.306672,"changeRate5Min":0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22162323472.135,"shortable":3,"shares":202697746,"floatShares":169819727,"preHourTrading":{"tag":"盘前","latestPrice":128.38,"preClose":127.98,"latestTime":"09:29 EDT","volume":2384,"amount":306210.54368,"timestamp":1787664599999,"change":0.3999999999999915,"changeRate":0.0031254883575558014},"postHourTrading":{"tag":"盘后","latestPrice":129.95,"preClose":127.98,"latestTime":"19:55 EDT","volume":67514,"amount":8639814.7099,"timestamp":1787615748206,"change":1.9699999999999847,"changeRate":0.01539303016096253},"overnightTrading":{"tag":"夜盘","latestPrice":127.37000274658203,"preClose":127.9800033569336,"latestTime":"20260825 04:00 EDT","volume":3,"amount":385,"timestamp":1787644802080,"change":-0.6100006103515625,"changeRate":-0.004766374389366778},"impliedVol":0.3353,"impliedVolPercentile":0.243},{"symbol":"IBB","nameCN":"生物科技指數ETF-iShares Nasdaq","changeRate":0.019691,"change":4.185,"latestPrice":216.715,"close":216.715,"volume":600697,"market":"US","high":216.97,"low":213.22,"preClose":212.53,"open":213.4,"turnoverRate":0.011942,"peRate":34.334554,"amplitude":0.017645,"marketValue":10900764500,"askSize":72,"bidSize":72,"askPrice":216.66,"bidPrice":216.57,"week52High":217.06,"week52Low":137.09,"changeRate5Day":0.064625,"changeRate20Day":0.137492,"changeRate60Day":0.258654,"changeRateWTD":0.014773,"changeRateMTD":0.162572,"changeRateQTD":0.139466,"changeRateYTD":0.284085,"amount":129569296.153214,"eps":6.311863,"lyrEps":-1.493977,"lyrPeRate":0,"pbRate":1.339224,"volumeRatio":1.037789,"committee":0.052632,"roa":0.001011,"roe":0.245438,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4038,"divideRate":0.001863,"floatMarketCap":10900764500,"shortable":3,"shares":50300000,"floatShares":50300000,"preHourTrading":{"tag":"盘前","latestPrice":213.19,"preClose":212.53,"latestTime":"09:29 EDT","volume":272,"amount":58020.02352,"timestamp":1787664595038,"change":0.6599999999999966,"changeRate":0.003105443937326479},"postHourTrading":{"tag":"盘后","latestPrice":212.52,"preClose":212.53,"latestTime":"19:59 EDT","volume":15864,"amount":3368429.4655,"timestamp":1787615983668,"change":-0.009999999999990905,"changeRate":-0.000047052180868540464},"overnightTrading":{"tag":"夜盘","latestPrice":213.99000549316406,"preClose":212.52999877929688,"latestTime":"20260825 04:00 EDT","volume":4,"amount":856,"timestamp":1787644802041,"change":1.4600067138671875,"changeRate":0.006869650036479513},"impliedVol":0.2386,"impliedVolPercentile":0.6135},{"symbol":"SNPS","nameCN":"新思科技","changeRate":0.019683,"change":7.765,"latestPrice":402.275,"close":402.275,"volume":626426,"market":"US","high":405.1,"low":395.2501,"preClose":394.51,"open":396.34,"turnoverRate":0.003286,"peRate":95.281391,"amplitude":0.024967,"marketValue":76962528905,"askSize":4,"bidSize":40,"askPrice":402.29,"bidPrice":401.52,"week52High":615.7925,"week52Low":366,"changeRate5Day":-0.005279,"changeRate20Day":0.048082,"changeRate60Day":-0.154209,"changeRateWTD":0.011071,"changeRateMTD":0.034764,"changeRateQTD":-0.09818,"changeRateYTD":-0.143586,"amount":250535320.296936,"eps":4.221968,"lyrEps":8.046457,"lyrPeRate":49.994053,"pbRate":2.525172,"volumeRatio":1.677878,"committee":0.818182,"roa":0.014939,"roe":0.03824,"changeRate5Min":0.004006,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76692728292.075,"shortable":3,"shares":191318200,"floatShares":190647513,"preHourTrading":{"tag":"盘前","latestPrice":396.99,"preClose":394.51,"latestTime":"09:27 EDT","volume":2648,"amount":1051514.842,"timestamp":1787664420057,"change":2.480000000000018,"changeRate":0.006286279181769837},"postHourTrading":{"tag":"盘后","latestPrice":395,"preClose":394.51,"latestTime":"19:58 EDT","volume":57457,"amount":22667766.2049,"timestamp":1787615931355,"change":0.4900000000000091,"changeRate":0.0012420470963980866},"overnightTrading":{"tag":"夜盘","latestPrice":396.79998779296875,"preClose":394.510009765625,"latestTime":"20260825 04:00 EDT","volume":198,"amount":78507,"timestamp":1787644802104,"change":2.28997802734375,"changeRate":0.005804613243411001},"impliedVol":0.5738,"impliedVolPercentile":0.9004},{"symbol":"TECL","nameCN":"Direxion DailyTechnology Bull 3x","changeRate":0.01938,"change":3.57,"latestPrice":187.78,"close":187.78,"volume":207096,"market":"US","high":193.19,"low":186.05,"preClose":184.21,"open":190.1,"turnoverRate":0.007092,"peRate":0,"amplitude":0.03876,"marketValue":5483176000,"askSize":260,"bidSize":600,"askPrice":188.32,"bidPrice":188.09,"week52High":275.4,"week52Low":75.16,"changeRate5Day":-0.070856,"changeRate20Day":0.151813,"changeRate60Day":-0.234769,"changeRateWTD":-0.036086,"changeRateMTD":0.081994,"changeRateQTD":-0.186254,"changeRateYTD":0.598264,"amount":39215528.044556,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.280058,"committee":0.538462,"roa":0,"roe":0,"changeRate5Min":-0.000718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.3502,"divideRate":0.044468,"floatMarketCap":5483176000,"shortable":3,"shares":29200000,"floatShares":29200000,"preHourTrading":{"tag":"盘前","latestPrice":189.9275,"preClose":184.21,"latestTime":"09:27 EDT","volume":4867,"amount":922841.1173,"timestamp":1787664449796,"change":5.717500000000001,"changeRate":0.031037945822702355},"postHourTrading":{"tag":"盘后","latestPrice":184.2,"preClose":184.21,"latestTime":"19:59 EDT","volume":4815,"amount":888274.4063,"timestamp":1787615972188,"change":-0.010000000000019327,"changeRate":-0.00005428586938830317},"overnightTrading":{"tag":"夜盘","latestPrice":188.2899932861328,"preClose":184.2100067138672,"latestTime":"20260825 04:00 EDT","volume":2876,"amount":534629,"timestamp":1787644802077,"change":4.079986572265625,"changeRate":0.02214856100951701},"impliedVol":0.8493,"impliedVolPercentile":0.5299},{"symbol":"AA","nameCN":"美國鋁業","changeRate":0.018931,"change":0.935,"latestPrice":50.325,"close":50.325,"volume":1035461,"market":"US","high":50.7,"low":49.24,"preClose":49.39,"open":49.315,"turnoverRate":0.003942,"peRate":10.432389,"amplitude":0.029561,"marketValue":13277735016.15,"askSize":110,"bidSize":192,"askPrice":50.35,"bidPrice":50.27,"week52High":84.38,"week52Low":30.21,"changeRate5Day":0.006098,"changeRate20Day":0.134468,"changeRate60Day":-0.351816,"changeRateWTD":-0.029412,"changeRateMTD":0.111909,"changeRateQTD":-0.03481,"changeRateYTD":-0.052973,"amount":51952240.400181,"eps":4.823919,"lyrEps":4.37,"lyrPeRate":11.516018,"pbRate":1.801592,"volumeRatio":0.718824,"committee":0.271523,"roa":0.064927,"roe":0.18227,"changeRate5Min":-0.004451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4002,"divideRate":0.007952,"floatMarketCap":13218997336.875,"shortable":3,"shares":263839742,"floatShares":262672575,"preHourTrading":{"tag":"盘前","latestPrice":49.31,"preClose":49.39,"latestTime":"09:23 EDT","volume":16142,"amount":801163.45666,"timestamp":1787664211297,"change":-0.0799999999999983,"changeRate":-0.0016197610852398926},"postHourTrading":{"tag":"盘后","latestPrice":49.419,"preClose":49.39,"latestTime":"19:59 EDT","volume":111268,"amount":5496965.3028,"timestamp":1787615998669,"change":0.028999999999996362,"changeRate":0.0005871633933993999},"overnightTrading":{"tag":"夜盘","latestPrice":49.5,"preClose":49.38999938964844,"latestTime":"20260825 04:00 EDT","volume":3886,"amount":192756,"timestamp":1787644802096,"change":0.1100006103515625,"changeRate":0.0022271838775243503},"impliedVol":0.5281,"impliedVolPercentile":0.1514},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.018688,"change":5.58,"latestPrice":304.17,"close":304.17,"volume":1024934,"market":"US","high":306.12,"low":300,"preClose":298.59,"open":300.06,"turnoverRate":0.004004,"peRate":23.383077,"amplitude":0.020496,"marketValue":102280482515.55,"askSize":27,"bidSize":108,"askPrice":304.13,"bidPrice":304,"week52High":745.61,"week52Low":297.5,"changeRate5Day":-0.010057,"changeRate20Day":-0.272703,"changeRate60Day":-0.503874,"changeRateWTD":-0.005233,"changeRateMTD":-0.2317,"changeRateQTD":-0.409642,"changeRateYTD":-0.548589,"amount":311915053.88562,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":31.199477,"pbRate":32.336378,"volumeRatio":0.782145,"committee":0.431579,"roa":0.464596,"roe":2.036862,"changeRate5Min":0.001218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77867520000,"shortable":3,"shares":336260915,"floatShares":256000000,"preHourTrading":{"tag":"盘前","latestPrice":300.22,"preClose":298.59,"latestTime":"09:29 EDT","volume":31040,"amount":9317769.7152,"timestamp":1787664599999,"change":1.6300000000000523,"changeRate":0.005458990589102289},"postHourTrading":{"tag":"盘后","latestPrice":298.72,"preClose":298.59,"latestTime":"19:59 EDT","volume":120735,"amount":36058352.6182,"timestamp":1787615999219,"change":0.1300000000000523,"changeRate":0.00043537961753592654},"overnightTrading":{"tag":"夜盘","latestPrice":298.7200012207031,"preClose":298.5899963378906,"latestTime":"20260825 04:00 EDT","volume":10119,"amount":3028936,"timestamp":1787644802098,"change":0.1300048828125,"changeRate":0.00043539597577603966},"impliedVol":0.5628,"impliedVolPercentile":0.1036},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.018574,"change":9.99,"latestPrice":547.83,"close":547.83,"volume":435909,"market":"US","high":553.61,"low":532.49,"preClose":537.84,"open":532.49,"turnoverRate":0.002776,"peRate":30.113168,"amplitude":0.039268,"marketValue":112852980000,"askSize":41,"bidSize":21,"askPrice":547.92,"bidPrice":547.24,"week52High":745,"week52Low":405,"changeRate5Day":0.06111,"changeRate20Day":0.070901,"changeRate60Day":0.100768,"changeRateWTD":0.026437,"changeRateMTD":0.095791,"changeRateQTD":0.193191,"changeRateYTD":-0.05662,"amount":238279608.509766,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":44.394562,"pbRate":13.458912,"volumeRatio":0.797992,"committee":-0.322581,"roa":0.121862,"roe":0.444844,"changeRate5Min":0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86009310000,"shortable":3,"shares":206000000,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":533.9,"preClose":537.84,"latestTime":"09:29 EDT","volume":569,"amount":304786.8984,"timestamp":1787664570544,"change":-3.9400000000000546,"changeRate":-0.007325598691060639},"postHourTrading":{"tag":"盘后","latestPrice":538.38,"preClose":537.84,"latestTime":"19:58 EDT","volume":21411,"amount":11515910.8965,"timestamp":1787615896041,"change":0.5399999999999636,"changeRate":0.0010040160642569604},"overnightTrading":{"tag":"夜盘","latestPrice":537.489990234375,"preClose":537.8400268554688,"latestTime":"20260825 04:00 EDT","volume":197,"amount":105955,"timestamp":1787644802060,"change":-0.35003662109375,"changeRate":-0.0006508192094594955},"impliedVol":0.3979,"impliedVolPercentile":0.2829},{"symbol":"DLR","nameCN":"数字房地產信託公司","changeRate":0.018324,"change":3.455,"latestPrice":192.005,"close":192.005,"volume":343544,"market":"US","high":192.95,"low":189.69,"preClose":188.55,"open":189.99,"turnoverRate":0.000955,"peRate":92.157014,"amplitude":0.01729,"marketValue":71037242264.01,"askSize":105,"bidSize":15,"askPrice":192.12,"bidPrice":191.9,"week52High":208.14,"week52Low":146.23,"changeRate5Day":-0.01662,"changeRate20Day":-0.006082,"changeRate60Day":0.010553,"changeRateWTD":0.007266,"changeRateMTD":0.018486,"changeRateQTD":0.069189,"changeRateYTD":0.241064,"amount":65864360.940674,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":53.632682,"pbRate":2.660294,"volumeRatio":0.738256,"committee":-0.75,"roa":0.014757,"roe":0.029121,"changeRate5Min":-0.000963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8799,"divideRate":0.025415,"floatMarketCap":69045833605.76,"shortable":3,"shares":369976002,"floatShares":359604352,"preHourTrading":{"tag":"盘前","latestPrice":185,"preClose":188.55,"latestTime":"09:24 EDT","volume":148,"amount":27944.74876,"timestamp":1787664259202,"change":-3.5500000000000114,"changeRate":-0.01882789710952008},"postHourTrading":{"tag":"盘后","latestPrice":188.55,"preClose":188.55,"latestTime":"19:53 EDT","volume":59681,"amount":11252873.1925,"timestamp":1787615630101,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188,"preClose":188.5500030517578,"latestTime":"20260825 04:00 EDT","volume":14,"amount":2634,"timestamp":1787644801979,"change":-0.5500030517578125,"changeRate":-0.0029170142819188085},"impliedVol":0.2995,"impliedVolPercentile":0.2669},{"symbol":"JBHT","nameCN":"JB Hunt運輸服務","changeRate":0.018239,"change":4.74,"latestPrice":264.62,"close":264.62,"volume":158637,"market":"US","high":264.62,"low":257.335,"preClose":259.88,"open":261.5,"turnoverRate":0.002164,"peRate":37.534395,"amplitude":0.028032,"marketValue":24851787300,"askSize":201,"bidSize":22,"askPrice":264.72,"bidPrice":264.42,"week52High":299.76,"week52Low":130.12,"changeRate5Day":-0.034903,"changeRate20Day":-0.046827,"changeRate60Day":-0.042723,"changeRateWTD":-0.039317,"changeRateMTD":-0.026237,"changeRateQTD":-0.08572,"changeRateYTD":0.361634,"amount":41490406.457245,"eps":7.050067,"lyrEps":6.124416,"lyrPeRate":43.207385,"pbRate":6.795462,"volumeRatio":0.767734,"committee":-0.802691,"roa":0.073799,"roe":0.184481,"changeRate5Min":0.0025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.006727,"floatMarketCap":19400551791.2,"shortable":3,"shares":93915000,"floatShares":73314760,"preHourTrading":{"tag":"盘前","latestPrice":260.8,"preClose":259.88,"latestTime":"09:12 EDT","volume":211,"amount":54900.8285,"timestamp":1787663561738,"change":0.9200000000000159,"changeRate":0.0035400954286594426},"postHourTrading":{"tag":"盘后","latestPrice":260.2,"preClose":259.88,"latestTime":"19:30 EDT","volume":95752,"amount":24884385.2529,"timestamp":1787614205767,"change":0.3199999999999932,"changeRate":0.0012313375404032368},"overnightTrading":{"tag":"夜盘","latestPrice":261.2099914550781,"preClose":259.8800048828125,"latestTime":"20260825 04:00 EDT","volume":950,"amount":247721,"timestamp":1787644801775,"change":1.329986572265625,"changeRate":0.005117694887166694},"impliedVol":0.367,"impliedVolPercentile":0.4263},{"symbol":"SANM","nameCN":"新美亞電子","changeRate":0.017987,"change":3.335,"latestPrice":188.745,"close":188.745,"volume":115109,"market":"US","high":193,"low":187.285,"preClose":185.41,"open":190.51,"turnoverRate":0.002223,"peRate":33.764758,"amplitude":0.030824,"marketValue":10116297886.5,"askSize":2,"bidSize":141,"askPrice":188.92,"bidPrice":188.48,"week52High":288.68,"week52Low":110.44,"changeRate5Day":-0.048089,"changeRate20Day":0.094618,"changeRate60Day":-0.273303,"changeRateWTD":-0.000768,"changeRateMTD":0.017164,"changeRateQTD":-0.254208,"changeRateYTD":0.257713,"amount":21790980.647629,"eps":5.59,"lyrEps":4.46,"lyrPeRate":42.319507,"pbRate":3.952372,"volumeRatio":0.689974,"committee":0.972028,"roa":0.058555,"roe":0.124883,"changeRate5Min":-0.000768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9772070606.595,"shortable":3,"shares":53597700,"floatShares":51773931,"preHourTrading":{"tag":"盘前","latestPrice":190.49,"preClose":185.41,"latestTime":"09:29 EDT","volume":818,"amount":155031.45818,"timestamp":1787664599999,"change":5.0800000000000125,"changeRate":0.027398737932150436},"postHourTrading":{"tag":"盘后","latestPrice":185.41,"preClose":185.41,"latestTime":"19:42 EDT","volume":48781,"amount":9044526.81,"timestamp":1787614970119,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.41000366210938,"preClose":185.41000366210938,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.6705,"impliedVolPercentile":0.5259},{"symbol":"VRSK","nameCN":"Verisk Analytics","changeRate":0.017805,"change":3.375,"latestPrice":192.925,"close":192.925,"volume":513586,"market":"US","high":196.42,"low":187,"preClose":189.55,"open":187.66,"turnoverRate":0.003946,"peRate":29.691869,"amplitude":0.049697,"marketValue":25110348615.1,"askSize":615,"bidSize":5,"askPrice":193.12,"bidPrice":192.68,"week52High":273.83,"week52Low":155.94,"changeRate5Day":0.078637,"changeRate20Day":-0.091091,"changeRate60Day":0.102492,"changeRateWTD":0.028933,"changeRateMTD":-0.009879,"changeRateQTD":0.074611,"changeRateYTD":-0.137534,"amount":99219774.634277,"eps":6.49757,"lyrEps":6.479999,"lyrPeRate":29.772381,"pbRate":-21.11888,"volumeRatio":1.795691,"committee":-0.990291,"roa":0.189582,"roe":4.379459,"changeRate5Min":0.001583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.920773,"divideRate":0.009956,"floatMarketCap":25110348615.100002,"shortable":3,"shares":130156012,"floatShares":130156012,"preHourTrading":{"tag":"盘前","latestPrice":189.45,"preClose":189.55,"latestTime":"09:25 EDT","volume":588,"amount":111242.1324,"timestamp":1787664300039,"change":-0.10000000000002274,"changeRate":-0.0005275652862042877},"postHourTrading":{"tag":"盘后","latestPrice":189.55,"preClose":189.55,"latestTime":"19:48 EDT","volume":33015,"amount":6257640.81,"timestamp":1787615306011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.3699951171875,"preClose":189.5500030517578,"latestTime":"20260825 04:00 EDT","volume":110,"amount":20831,"timestamp":1787644802101,"change":-0.1800079345703125,"changeRate":-0.0009496593599165504},"impliedVol":0.3537,"impliedVolPercentile":0.5259},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.017799,"change":4.25,"latestPrice":243.03,"close":243.03,"volume":931003,"market":"US","high":247.99,"low":241.73,"preClose":238.78,"open":244.61,"turnoverRate":0.006511,"peRate":248.066753,"amplitude":0.026217,"marketValue":259575181042.8,"askSize":35,"bidSize":325,"askPrice":243.09,"bidPrice":242.92,"week52High":452.7,"week52Low":100.02,"changeRate5Day":-0.040621,"changeRate20Day":-0.006987,"changeRate60Day":-0.312095,"changeRateWTD":-0.001192,"changeRateMTD":0.013935,"changeRateQTD":-0.314578,"changeRateYTD":1.22331,"amount":227951402.259521,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":285.917647,"pbRate":30.078237,"volumeRatio":0.834542,"committee":0.805556,"roa":0.054149,"roe":0.133529,"changeRate5Min":-0.00111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34753290000,"shortable":3,"shares":1068078760,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":244.95,"preClose":238.78,"latestTime":"09:29 EDT","volume":34903,"amount":8526290.17493,"timestamp":1787664599999,"change":6.1699999999999875,"changeRate":0.025839685065750847},"postHourTrading":{"tag":"盘后","latestPrice":237.35,"preClose":238.78,"latestTime":"19:59 EDT","volume":115100,"amount":27469297.2638,"timestamp":1787615940747,"change":-1.4300000000000068,"changeRate":-0.005988776279420415},"overnightTrading":{"tag":"夜盘","latestPrice":243.17999267578125,"preClose":238.77999877929688,"latestTime":"20260825 04:00 EDT","volume":14563,"amount":3514239,"timestamp":1787644802129,"change":4.399993896484375,"changeRate":0.018426978469629974},"impliedVol":0.7048,"impliedVolPercentile":0.5777},{"symbol":"AZN","nameCN":"阿斯利康","changeRate":0.017635,"change":2.94,"latestPrice":169.65,"close":169.65,"volume":829712,"market":"US","high":169.655,"low":166.78,"preClose":166.71,"open":167,"turnoverRate":0.000554,"peRate":25.396805,"amplitude":0.017246,"marketValue":263127150000,"askSize":101,"bidSize":200,"askPrice":169.66,"bidPrice":169.59,"week52High":212.71,"week52Low":145.79,"changeRate5Day":0.05965,"changeRate20Day":-0.016408,"changeRate60Day":-0.086282,"changeRateWTD":0.022111,"changeRateMTD":0.000059,"changeRateQTD":-0.105316,"changeRateYTD":-0.077287,"amount":139647115.540283,"eps":6.679974,"lyrEps":6.54,"lyrPeRate":25.940367,"pbRate":5.231676,"volumeRatio":0.853967,"committee":0.328904,"roa":0.080168,"roe":0.219646,"changeRate5Min":0.001092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.23,"divideRate":0.019039,"floatMarketCap":254293921867.05002,"shortable":3,"shares":1551000000,"floatShares":1498932637,"preHourTrading":{"tag":"盘前","latestPrice":167,"preClose":166.71,"latestTime":"09:29 EDT","volume":13035,"amount":2167340.00835,"timestamp":1787664599999,"change":0.28999999999999204,"changeRate":0.0017395477175933779},"postHourTrading":{"tag":"盘后","latestPrice":166.71,"preClose":166.71,"latestTime":"19:54 EDT","volume":1439,"amount":239878.051,"timestamp":1787615645986,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166.1300048828125,"preClose":166.7100067138672,"latestTime":"20260825 04:00 EDT","volume":2445,"amount":405862,"timestamp":1787644802100,"change":-0.5800018310546875,"changeRate":-0.003479106278546158},"impliedVol":0.2976,"impliedVolPercentile":0.6335},{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":0.017306,"change":1.56,"latestPrice":91.7,"close":91.7,"volume":452811,"market":"US","high":93,"low":89.28,"preClose":90.14,"open":92.25,"turnoverRate":0.004232,"peRate":0,"amplitude":0.041269,"marketValue":11279100000,"askSize":38,"bidSize":59,"askPrice":91.89,"bidPrice":91.68,"week52High":99.22,"week52Low":34.05,"changeRate5Day":0.001092,"changeRate20Day":0.199791,"changeRate60Day":0.153749,"changeRateWTD":-0.004667,"changeRateMTD":0.149267,"changeRateQTD":0.009023,"changeRateYTD":0.46814,"amount":41481407.963791,"eps":-0.36875,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":11.740428,"volumeRatio":1.061303,"committee":0.216495,"roa":-0.029146,"roe":-0.049321,"changeRate5Min":-0.005854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9811900000,"shortable":3,"shares":123000000,"floatShares":107000000,"preHourTrading":{"tag":"盘前","latestPrice":92.5,"preClose":90.14,"latestTime":"09:28 EDT","volume":5523,"amount":500581.08156,"timestamp":1787664482025,"change":2.3599999999999994,"changeRate":0.026181495451519852},"postHourTrading":{"tag":"盘后","latestPrice":90.01,"preClose":90.14,"latestTime":"19:55 EDT","volume":19574,"amount":1763949.61,"timestamp":1787615738292,"change":-0.12999999999999545,"changeRate":-0.001442201020634518},"overnightTrading":{"tag":"夜盘","latestPrice":90.30000305175781,"preClose":90.13999938964844,"latestTime":"20260825 04:00 EDT","volume":1271,"amount":114765,"timestamp":1787644802045,"change":0.160003662109375,"changeRate":0.0017750572797069445},"impliedVol":0.6915,"impliedVolPercentile":0.5378},{"symbol":"RYTM","nameCN":"Rhythm Pharmaceuticals Inc.","changeRate":0.017139,"change":1.91,"latestPrice":113.35,"close":113.35,"volume":88097,"market":"US","high":114.07,"low":112.7,"preClose":111.44,"open":112.73,"turnoverRate":0.001347,"peRate":0,"amplitude":0.012294,"marketValue":7804383494.7,"askSize":10,"bidSize":1,"askPrice":113.69,"bidPrice":113.36,"week52High":122.2,"week52Low":74.5,"changeRate5Day":-0.016486,"changeRate20Day":0.049148,"changeRate60Day":0.283401,"changeRateWTD":0.030455,"changeRateMTD":0.142065,"changeRateQTD":0.020895,"changeRateYTD":0.05895,"amount":9987374.985611,"eps":-3.117162,"lyrEps":-3.11,"lyrPeRate":0,"pbRate":75.783221,"volumeRatio":0.621122,"committee":-0.818182,"roa":-0.309613,"roe":-1.170449,"changeRate5Min":0.001148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7412418514.599999,"shortable":3,"shares":68852082,"floatShares":65394076,"preHourTrading":{"tag":"盘前","latestPrice":112.62,"preClose":111.44,"latestTime":"09:29 EDT","volume":206,"amount":23029.68142,"timestamp":1787664599993,"change":1.1800000000000068,"changeRate":0.010588657573582258},"postHourTrading":{"tag":"盘后","latestPrice":111.44,"preClose":111.44,"latestTime":"19:30 EDT","volume":9046,"amount":1008295.35876,"timestamp":1787614206707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.44000244140625,"preClose":111.44000244140625,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4343,"impliedVolPercentile":0.0837}]}}}