美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,064.10

+3.320.16%

漲家數：496

跌家數：512

平家數：16

市盈率：- -

高：2,069.70

開：2,060.88

低：2,060.41

收：2,060.74

成交量：13.26億

成交額：1,758.59億

市值：96.11萬億

流通市值：89.95萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Strategy US MSTR	126.07	+2.81%	+3.44	1,418.64萬	17.57億	484.11億
Coinbase Global, Inc. US COIN	184.49	+2.79%	+5.01	447.98萬	8.14億	487.19億
Shopify Inc US SHOP	153.89	+2.73%	+4.09	176.91萬	2.71億	1,980.02億
NovoCure Limited US NVCR	17.215	+2.71%	+0.4550	14.76萬	252.02萬	20.05億
BioNTech SE US BNTX	115.82	+2.66%	+3.00	55.75萬	6,429.64萬	290.94億
傳奇生物 US LEGN	21.495	+2.65%	+0.5550	31.66萬	680.21萬	41.81億
MongoDB Inc. US MDB	413.205	+2.61%	+10.52	29.55萬	1.21億	332.60億
諾和諾德 US NVO	48.11	+2.54%	+1.19	679.22萬	3.25億	2,127.94億
Arrowhead Research Corporation US ARWR	88.925	+2.53%	+2.20	24.73萬	2,201.50萬	125.26億
默沙東 US MRK	154.455	+2.52%	+3.80	303.86萬	4.66億	3,810.67億
天弘科技 US CLS	301.515	+2.36%	+6.95	50.51萬	1.54億	376.89億
易昆尼克斯 US EQIX	1079.8951	+2.34%	+24.70	11.76萬	1.26億	1,060.31億
Vera Therapeutics, Inc. US VERA	34.5	+2.31%	+0.7800	85.10萬	2,937.55萬	24.74億
美光科技 US MU	930.805	+2.24%	+20.38	950.49萬	88.40億	1.05萬億
特許通訊 US CHTR	153.65	+2.23%	+3.35	46.46萬	7,004.79萬	182.84億
3倍做多20年期以上國債ETF-Direxion US TMF	31.76	+2.19%	+0.6800	162.11萬	5,128.65萬	22.68億
惠普 US HPQ	29.18	+2.10%	+0.6000	247.51萬	7,219.60萬	267.87億
Fastly, Inc. US FSLY	23.42	+2.09%	+0.4800	73.78萬	1,704.68萬	37.31億
兩倍做空彭博天然氣ETF-ProShares US KOLD	30.565	+2.09%	+0.6250	80.43萬	2,484.39萬	1.10億
MercadoLibre US MELI	1988.51	+2.08%	+40.61	15.91萬	3.16億	1,008.12億

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4585?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2064.066,"timestamp":1787670942443,"preClose":2060.743,"halted":0,"volume":1325209849,"delay":0,"changeRate":0.001613,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":3.322998,"latestTime":"08-25 11:15:42 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":175858657816.78757,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.002231,"increases":494,"decrements":513,"flats":10,"marketCap":96113472518169,"floatMarketCap":89949128277439.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2064.0999,"volume":1325833514,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.002232,"peRate":25.793173,"marketCap":96116199511641,"floatMarketCap":89951418768959.75,"timestamp":1787670946611,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":496,"down":512,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.028052,"change":3.44,"latestPrice":126.07,"close":126.07,"volume":14186376,"market":"US","high":127.79,"low":118.45,"preClose":122.63,"open":119.01,"turnoverRate":0.038974,"peRate":0,"amplitude":0.076164,"marketValue":48410880000,"askSize":124,"bidSize":116,"askPrice":126.12,"bidPrice":126.03,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.362624,"changeRate20Day":0.311044,"changeRate60Day":-0.207555,"changeRateWTD":0.057191,"changeRateMTD":0.351522,"changeRateQTD":0.450247,"changeRateYTD":-0.170319,"amount":1757362653.629517,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.567401,"volumeRatio":1.298397,"committee":0.866171,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.001426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45889480000,"shortable":3,"shares":384000000,"floatShares":364000000,"preHourTrading":{"tag":"盘前","latestPrice":118.69,"preClose":122.63,"latestTime":"09:29 EDT","volume":1141119,"amount":139599728.58258,"timestamp":1787664599999,"change":-3.9399999999999977,"changeRate":-0.03212916904509498},"postHourTrading":{"tag":"盘后","latestPrice":122.6,"preClose":122.63,"latestTime":"19:59 EDT","volume":1538983,"amount":188696438.215401,"timestamp":1787615991381,"change":-0.030000000000001137,"changeRate":-0.0002446383429829661},"overnightTrading":{"tag":"夜盘","latestPrice":124.11000061035156,"preClose":122.62999725341797,"latestTime":"20260825 04:00 EDT","volume":902275,"amount":113693278,"timestamp":1787644802107,"change":1.4800033569335938,"changeRate":0.012068852565291424},"impliedVol":0.8466,"impliedVolPercentile":0.494},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.027914,"change":5.01,"latestPrice":184.49,"close":184.49,"volume":4479848,"market":"US","high":186.8399,"low":174.73,"preClose":179.48,"open":176.165,"turnoverRate":0.01991,"peRate":0,"amplitude":0.067472,"marketValue":48719227928.81,"askSize":107,"bidSize":149,"askPrice":184.49,"bidPrice":184.3,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.261643,"changeRate20Day":0.098809,"changeRate60Day":-0.024017,"changeRateWTD":-0.010724,"changeRateMTD":0.261384,"changeRateQTD":0.261988,"changeRateYTD":-0.184178,"amount":813569886.033814,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":41.483298,"pbRate":3.724807,"volumeRatio":1.067399,"committee":0.164063,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.003269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41510250000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":176.32,"preClose":179.48,"latestTime":"09:29 EDT","volume":242358,"amount":43719487.96044,"timestamp":1787664599999,"change":-3.1599999999999966,"changeRate":-0.017606418542455964},"postHourTrading":{"tag":"盘后","latestPrice":179.74,"preClose":179.48,"latestTime":"19:59 EDT","volume":1312352,"amount":235544540.259,"timestamp":1787615998937,"change":0.2600000000000193,"changeRate":0.0014486293737464861},"overnightTrading":{"tag":"夜盘","latestPrice":182.8000030517578,"preClose":179.47999572753906,"latestTime":"20260825 04:00 EDT","volume":157358,"amount":28917284,"timestamp":1787644802104,"change":3.32000732421875,"changeRate":0.018497924020784533},"impliedVol":0.7219,"impliedVolPercentile":0.4582},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.027303,"change":4.09,"latestPrice":153.89,"close":153.89,"volume":1769113,"market":"US","high":154.66,"low":149.34,"preClose":149.8,"open":149.34,"turnoverRate":0.001467,"peRate":103.868139,"amplitude":0.035514,"marketValue":198001634695.48,"askSize":220,"bidSize":4,"askPrice":153.93,"bidPrice":153.85,"week52High":182.19,"week52Low":94,"changeRate5Day":0.04987,"changeRate20Day":0.181225,"changeRate60Day":0.296352,"changeRateWTD":0.031089,"changeRateMTD":0.313615,"changeRateQTD":0.347784,"changeRateYTD":-0.043983,"amount":271198657.59169,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":163.712766,"pbRate":15.610346,"volumeRatio":1.09456,"committee":-0.964286,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.000649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185591339999.99997,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":149.67,"preClose":149.8,"latestTime":"09:29 EDT","volume":8691,"amount":1301671.9284,"timestamp":1787664570043,"change":-0.13000000000002387,"changeRate":-0.000867823765020186},"postHourTrading":{"tag":"盘后","latestPrice":150.1212,"preClose":149.8,"latestTime":"19:59 EDT","volume":125360,"amount":18789450.7306,"timestamp":1787615981202,"change":0.32119999999997617,"changeRate":0.00214419225634163},"overnightTrading":{"tag":"夜盘","latestPrice":150.36000061035156,"preClose":149.8000030517578,"latestTime":"20260825 04:00 EDT","volume":9977,"amount":1492379,"timestamp":1787644802104,"change":0.55999755859375,"changeRate":0.003738301383079837},"impliedVol":0.4827,"impliedVolPercentile":0.2032},{"symbol":"NVCR","nameCN":"NovoCure Limited","changeRate":0.027148,"change":0.455,"latestPrice":17.215,"close":17.215,"volume":147618,"market":"US","high":17.275,"low":16.92,"preClose":16.76,"open":17.02,"turnoverRate":0.001531,"peRate":0,"amplitude":0.021181,"marketValue":2004615135.6,"askSize":251,"bidSize":46,"askPrice":17.24,"bidPrice":17.19,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":-0.00145,"changeRate20Day":0.055487,"changeRate60Day":0.01027,"changeRateWTD":0.006725,"changeRateMTD":0.16004,"changeRateQTD":0.136304,"changeRateYTD":0.3314,"amount":2520248.883282,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":5.9292,"volumeRatio":0.282929,"committee":-0.690236,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":-0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1659932274,"shortable":3,"shares":116445840,"floatShares":96423600,"preHourTrading":{"tag":"盘前","latestPrice":17,"preClose":16.76,"latestTime":"09:29 EDT","volume":856,"amount":14375.504784,"timestamp":1787664599999,"change":0.23999999999999844,"changeRate":0.014319809069212316},"postHourTrading":{"tag":"盘后","latestPrice":16.76,"preClose":16.76,"latestTime":"19:30 EDT","volume":621948,"amount":10423864.265,"timestamp":1787614206473,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.760000228881836,"preClose":16.760000228881836,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5077,"impliedVolPercentile":0.1036},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.026591,"change":3,"latestPrice":115.82,"close":115.82,"volume":557492,"market":"US","high":116.395,"low":113.55,"preClose":112.82,"open":113.99,"turnoverRate":0.005162,"peRate":0,"amplitude":0.025217,"marketValue":29094489670.12,"askSize":200,"bidSize":154,"askPrice":115.82,"bidPrice":115.72,"week52High":124,"week52Low":79.52,"changeRate5Day":0.248733,"changeRate20Day":0.252785,"changeRate60Day":0.207087,"changeRateWTD":-0.006434,"changeRateMTD":0.278649,"changeRateQTD":0.244707,"changeRateYTD":0.216597,"amount":64296391.286102,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.638434,"volumeRatio":0.568248,"committee":-0.129944,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12508560000,"shortable":3,"shares":251204366,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":113.99,"preClose":112.82,"latestTime":"09:29 EDT","volume":3547,"amount":402451.52297,"timestamp":1787664599999,"change":1.1700000000000017,"changeRate":0.01037050168409858},"postHourTrading":{"tag":"盘后","latestPrice":113.17,"preClose":112.82,"latestTime":"19:59 EDT","volume":222325,"amount":25082764.1799,"timestamp":1787615976067,"change":0.3500000000000085,"changeRate":0.0031022868285765694},"overnightTrading":{"tag":"夜盘","latestPrice":113.19999694824219,"preClose":112.81999969482422,"latestTime":"20260825 04:00 EDT","volume":3600,"amount":408634,"timestamp":1787644802100,"change":0.37999725341796875,"changeRate":0.0033681727924645766},"impliedVol":0.5078,"impliedVolPercentile":0.8884},{"symbol":"LEGN","nameCN":"傳奇生物","changeRate":0.026504,"change":0.555,"latestPrice":21.495,"close":21.495,"volume":316641,"market":"US","high":21.674,"low":21.0407,"preClose":20.94,"open":21.14,"turnoverRate":0.003467,"peRate":0,"amplitude":0.030244,"marketValue":4180528437.435,"askSize":91,"bidSize":200,"askPrice":21.51,"bidPrice":21.48,"week52High":37.5,"week52Low":16.24,"changeRate5Day":-0.019389,"changeRate20Day":0.128939,"changeRate60Day":-0.208579,"changeRateWTD":-0.014895,"changeRateMTD":0.15876,"changeRateQTD":-0.255713,"changeRateYTD":-0.01127,"amount":6802063.954782,"eps":-0.500766,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":3.399909,"volumeRatio":0.469506,"committee":0.37457,"roa":-0.019181,"roe":-0.080789,"changeRate5Min":-0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1963379094,"shortable":3,"shares":194488413,"floatShares":91341200,"preHourTrading":{"tag":"盘前","latestPrice":21.24,"preClose":20.94,"latestTime":"09:19 EDT","volume":4476,"amount":93573.89082,"timestamp":1787663967029,"change":0.29999999999999716,"changeRate":0.014326647564469778},"postHourTrading":{"tag":"盘后","latestPrice":21.03,"preClose":20.94,"latestTime":"19:30 EDT","volume":355637,"amount":7447184.24,"timestamp":1787614203643,"change":0.08999999999999986,"changeRate":0.004297994269340967},"overnightTrading":{"tag":"夜盘","latestPrice":21.049999237060547,"preClose":20.940000534057617,"latestTime":"20260825 04:00 EDT","volume":9,"amount":189,"timestamp":1787644802108,"change":0.10999870300292969,"changeRate":0.005253042034264689},"impliedVol":0.4897,"impliedVolPercentile":0.2191},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.026112,"change":10.515,"latestPrice":413.205,"close":413.205,"volume":295539,"market":"US","high":415.71,"low":399,"preClose":402.69,"open":406.71,"turnoverRate":0.003789,"peRate":0,"amplitude":0.041496,"marketValue":33260016680.67,"askSize":23,"bidSize":80,"askPrice":413.99,"bidPrice":412.42,"week52High":473.1,"week52Low":212.31,"changeRate5Day":-0.049273,"changeRate20Day":0.330259,"changeRate60Day":0.231426,"changeRateWTD":-0.040909,"changeRateMTD":0.224384,"changeRateQTD":0.230143,"changeRateYTD":-0.015452,"amount":121183779.132751,"eps":-0.367382,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":11.332358,"volumeRatio":0.914517,"committee":0.553398,"roa":-0.01823,"roe":-0.009749,"changeRate5Min":0.000593,"earningDate":1788192000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32232233703.149998,"shortable":3,"shares":80492774,"floatShares":78005430,"preHourTrading":{"tag":"盘前","latestPrice":407.32,"preClose":402.69,"latestTime":"09:29 EDT","volume":2327,"amount":942539.87789,"timestamp":1787664599917,"change":4.6299999999999955,"changeRate":0.011497678114678774},"postHourTrading":{"tag":"盘后","latestPrice":402.9,"preClose":402.69,"latestTime":"19:59 EDT","volume":32849,"amount":13228413.369,"timestamp":1787615960587,"change":0.20999999999997954,"changeRate":0.0005214929598449913},"overnightTrading":{"tag":"夜盘","latestPrice":404.260009765625,"preClose":402.69000244140625,"latestTime":"20260825 04:00 EDT","volume":734,"amount":296879,"timestamp":1787644802080,"change":1.57000732421875,"changeRate":0.0038987988643874893},"impliedVol":0.8482,"impliedVolPercentile":0.9004},{"symbol":"NVO","nameCN":"諾和諾德","changeRate":0.025362,"change":1.19,"latestPrice":48.11,"close":48.11,"volume":6792190,"market":"US","high":48.29,"low":47.56,"preClose":46.92,"open":47.82,"turnoverRate":0.002131,"peRate":12.018354,"amplitude":0.015558,"marketValue":212794144215.64,"askSize":125,"bidSize":12,"askPrice":48.12,"bidPrice":48.11,"week52High":64.16,"week52Low":35.12,"changeRate5Day":0.052505,"changeRate20Day":-0.055926,"changeRate60Day":0.055507,"changeRateWTD":0.029311,"changeRateMTD":0.021878,"changeRateQTD":0.003546,"changeRateYTD":-0.054442,"amount":325239731.575012,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":13.28797,"pbRate":0.961664,"volumeRatio":2.019962,"committee":-0.898734,"roa":0.187292,"roe":0.598151,"changeRate5Min":-0.003005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.243193,"floatMarketCap":153370969997.35,"shortable":3,"shares":4423075124,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":47.83,"preClose":46.92,"latestTime":"09:29 EDT","volume":556275,"amount":26505481.872825,"timestamp":1787664599999,"change":0.9099999999999966,"changeRate":0.019394714407502057},"postHourTrading":{"tag":"盘后","latestPrice":47.01,"preClose":46.92,"latestTime":"19:59 EDT","volume":148362,"amount":6962757.8082,"timestamp":1787615951148,"change":0.0899999999999963,"changeRate":0.0019181585677748572},"overnightTrading":{"tag":"夜盘","latestPrice":47.72999954223633,"preClose":46.91999816894531,"latestTime":"20260825 04:00 EDT","volume":43692,"amount":2074568,"timestamp":1787644802098,"change":0.8100013732910156,"changeRate":0.01726345705245843},"impliedVol":0.3483,"impliedVolPercentile":0.0478},{"symbol":"ARWR","nameCN":"Arrowhead Research Corporation","changeRate":0.025308,"change":2.195,"latestPrice":88.925,"close":88.925,"volume":247252,"market":"US","high":90.211,"low":87,"preClose":86.73,"open":88,"turnoverRate":0.002027,"peRate":0,"amplitude":0.037023,"marketValue":12525710592.425,"askSize":210,"bidSize":119,"askPrice":89.08,"bidPrice":88.9,"week52High":95.4899,"week52Low":20.59,"changeRate5Day":0.011661,"changeRate20Day":0.036664,"changeRate60Day":0.141381,"changeRateWTD":0.020836,"changeRateMTD":0.050502,"changeRateQTD":0.09097,"changeRateYTD":0.339434,"amount":22014995.734863,"eps":-2.28382,"lyrEps":-0.012193,"lyrPeRate":0,"pbRate":26.906402,"volumeRatio":0.837613,"committee":-0.276596,"roa":-0.081041,"roe":-0.552069,"changeRate5Min":-0.001852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10848850000,"shortable":3,"shares":140857021,"floatShares":122000000,"preHourTrading":{"tag":"盘前","latestPrice":87.85,"preClose":86.73,"latestTime":"09:29 EDT","volume":3870,"amount":338218.78545,"timestamp":1787664587120,"change":1.1199999999999903,"changeRate":0.012913640032283989},"postHourTrading":{"tag":"盘后","latestPrice":86.99,"preClose":86.73,"latestTime":"19:30 EDT","volume":14530,"amount":1260163.04,"timestamp":1787614203167,"change":0.2599999999999909,"changeRate":0.002997809293208704},"overnightTrading":{"tag":"夜盘","latestPrice":86.7300033569336,"preClose":86.7300033569336,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5111,"impliedVolPercentile":0.1594},{"symbol":"MRK","nameCN":"默沙東","changeRate":0.025189,"change":3.795,"latestPrice":154.455,"close":154.455,"volume":3038615,"market":"US","high":154.95,"low":150.66,"preClose":150.66,"open":151.04,"turnoverRate":0.001232,"peRate":121.346466,"amplitude":0.028475,"marketValue":381066995347.29,"askSize":76,"bidSize":1,"askPrice":154.47,"bidPrice":154.42,"week52High":154.95,"week52Low":77.58,"changeRate5Day":0.142672,"changeRate20Day":0.171711,"changeRate60Day":0.301002,"changeRateWTD":0.012488,"changeRateMTD":0.18629,"changeRateQTD":0.201984,"changeRateYTD":0.467367,"amount":466104419.832611,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":21.216346,"pbRate":9.08752,"volumeRatio":0.61922,"committee":-0.974026,"roa":0.118684,"roe":0.069614,"changeRate5Min":-0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3597,"divideRate":0.021752,"floatMarketCap":381066995347.29004,"shortable":3,"shares":2467171638,"floatShares":2467171638,"preHourTrading":{"tag":"盘前","latestPrice":152.75,"preClose":150.66,"latestTime":"09:29 EDT","volume":61469,"amount":9275617.39259,"timestamp":1787664599999,"change":2.0900000000000034,"changeRate":0.013872295234302426},"postHourTrading":{"tag":"盘后","latestPrice":151.49,"preClose":150.66,"latestTime":"19:59 EDT","volume":1506772,"amount":227033426.8095,"timestamp":1787615961256,"change":0.8300000000000125,"changeRate":0.005509093322713477},"overnightTrading":{"tag":"夜盘","latestPrice":150.9600067138672,"preClose":150.66000366210938,"latestTime":"20260825 04:00 EDT","volume":7023,"amount":1061658,"timestamp":1787644802106,"change":0.3000030517578125,"changeRate":0.0019912587579025962},"impliedVol":0.3062,"impliedVolPercentile":0.4622},{"symbol":"CLS","nameCN":"天弘科技","changeRate":0.023577,"change":6.945,"latestPrice":301.515,"close":301.515,"volume":505115,"market":"US","high":307.3,"low":300.1,"preClose":294.57,"open":303.82,"turnoverRate":0.004107,"peRate":31.342516,"amplitude":0.024442,"marketValue":37689375000,"askSize":8,"bidSize":80,"askPrice":301.97,"bidPrice":301.41,"week52High":474.025,"week52Low":183.66,"changeRate5Day":-0.029219,"changeRate20Day":-0.139021,"changeRate60Day":-0.217637,"changeRateWTD":0.016743,"changeRateMTD":-0.090288,"changeRateQTD":-0.173479,"changeRateYTD":0.019976,"amount":153614908.4935,"eps":9.62,"lyrEps":7.16,"lyrPeRate":42.111034,"pbRate":15.19978,"volumeRatio":0.851705,"committee":0.876923,"roa":0.108017,"roe":0.526914,"changeRate5Min":-0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37086345000,"shortable":3,"shares":125000000,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":303.1,"preClose":294.57,"latestTime":"09:29 EDT","volume":12258,"amount":3687210.0774,"timestamp":1787664599999,"change":8.53000000000003,"changeRate":0.028957463421258205},"postHourTrading":{"tag":"盘后","latestPrice":293.25,"preClose":294.57,"latestTime":"19:59 EDT","volume":13959,"amount":4110440.10302,"timestamp":1787615956716,"change":-1.3199999999999932,"changeRate":-0.0044811080558101405},"overnightTrading":{"tag":"夜盘","latestPrice":298.4200134277344,"preClose":294.57000732421875,"latestTime":"20260825 04:00 EDT","volume":1191,"amount":353122,"timestamp":1787644802100,"change":3.850006103515625,"changeRate":0.013069918891226806},"impliedVol":0.6542,"impliedVolPercentile":0.0956},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.023403,"change":24.6951,"latestPrice":1079.8951,"close":1079.8951,"volume":117570,"market":"US","high":1085.17,"low":1027.94,"preClose":1055.2,"open":1054.4,"turnoverRate":0.001197,"peRate":69.491319,"amplitude":0.054236,"marketValue":106030664520.4178,"askSize":2,"bidSize":1,"askPrice":1080.32,"bidPrice":1079.16,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.004788,"changeRate20Day":0.043518,"changeRate60Day":0.0111,"changeRateWTD":0.013615,"changeRateMTD":0.059469,"changeRateQTD":0.03598,"changeRateYTD":0.40949,"amount":126072412.104492,"eps":15.54,"lyrEps":13.76,"lyrPeRate":78.480749,"pbRate":7.372456,"volumeRatio":0.857861,"committee":-0.333333,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.002084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018243,"floatMarketCap":106030664520.4178,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1055.2,"preClose":1055.2,"latestTime":"09:16 EDT","volume":48114,"amount":50770118.9358,"timestamp":1787663801745,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1055.2,"preClose":1055.2,"latestTime":"19:30 EDT","volume":110398,"amount":116491747.8452,"timestamp":1787614206112,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1055.5899658203125,"preClose":1055.199951171875,"latestTime":"20260825 04:00 EDT","volume":8,"amount":8442,"timestamp":1787644802128,"change":0.3900146484375,"changeRate":0.00036961207968628205},"impliedVol":0.2975,"impliedVolPercentile":0.5378},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":0.023132,"change":0.78,"latestPrice":34.5,"close":34.5,"volume":850995,"market":"US","high":35,"low":34,"preClose":33.72,"open":34.05,"turnoverRate":0.01355,"peRate":0,"amplitude":0.029656,"marketValue":2474129722.5,"askSize":212,"bidSize":6,"askPrice":34.48,"bidPrice":34.39,"week52High":56.05,"week52Low":21.15,"changeRate5Day":0.068773,"changeRate20Day":0.035414,"changeRate60Day":-0.028716,"changeRateWTD":0.068939,"changeRateMTD":0.074766,"changeRateQTD":-0.195992,"changeRateYTD":-0.31872,"amount":29375481.030579,"eps":-5.898389,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":6.067642,"volumeRatio":2.071963,"committee":-0.944954,"roa":-0.467561,"roe":-0.917531,"changeRate5Min":0.00087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2166696772.5,"shortable":3,"shares":71713905,"floatShares":62802805,"preHourTrading":{"tag":"盘前","latestPrice":34.06,"preClose":33.72,"latestTime":"09:29 EDT","volume":9682,"amount":328155.550248,"timestamp":1787664599999,"change":0.3400000000000034,"changeRate":0.010083036773428334},"postHourTrading":{"tag":"盘后","latestPrice":34.4,"preClose":33.72,"latestTime":"19:53 EDT","volume":119900,"amount":4043036.9598,"timestamp":1787615630883,"change":0.6799999999999997,"changeRate":0.020166073546856456},"overnightTrading":{"tag":"夜盘","latestPrice":33.7400016784668,"preClose":33.720001220703125,"latestTime":"20260825 04:00 EDT","volume":3,"amount":102,"timestamp":1787644802110,"change":0.020000457763671875,"changeRate":0.0005931333641646538},"impliedVol":0.8068,"impliedVolPercentile":0.4303},{"symbol":"MU","nameCN":"美光科技","changeRate":0.02238,"change":20.375,"latestPrice":930.805,"close":930.805,"volume":9504903,"market":"US","high":946.621,"low":916.3,"preClose":910.43,"open":928.975,"turnoverRate":0.008452,"peRate":21.005355,"amplitude":0.033304,"marketValue":1049700493341.0549,"askSize":13,"bidSize":65,"askPrice":931,"bidPrice":930.61,"week52High":1255,"week52Low":114.25,"changeRate5Day":-0.010582,"changeRate20Day":0.134395,"changeRate60Day":-0.041395,"changeRateWTD":-0.037211,"changeRateMTD":0.130949,"changeRateQTD":-0.193613,"changeRateYTD":2.261291,"amount":8839957181.269226,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":122.635705,"pbRate":10.421553,"volumeRatio":1.237853,"committee":0.666667,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.001404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000569,"floatMarketCap":1046704020753.32,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":928.56,"preClose":910.43,"latestTime":"09:29 EDT","volume":763131,"amount":707075746.5867,"timestamp":1787664599999,"change":18.129999999999995,"changeRate":0.019913667168261148},"postHourTrading":{"tag":"盘后","latestPrice":903.0912,"preClose":910.43,"latestTime":"19:59 EDT","volume":2537797,"amount":2309555820.563304,"timestamp":1787615999531,"change":-7.338799999999992,"changeRate":-0.008060806432125471},"overnightTrading":{"tag":"夜盘","latestPrice":921.3499755859375,"preClose":910.4299926757812,"latestTime":"20260825 04:00 EDT","volume":346816,"amount":317058283,"timestamp":1787644802126,"change":10.91998291015625,"changeRate":0.011994313673764296},"impliedVol":0.6717,"impliedVolPercentile":0.2351},{"symbol":"CHTR","nameCN":"特許通訊","changeRate":0.022289,"change":3.35,"latestPrice":153.65,"close":153.65,"volume":464637,"market":"US","high":154.455,"low":145.185,"preClose":150.3,"open":148.63,"turnoverRate":0.006054,"peRate":3.997768,"amplitude":0.061677,"marketValue":18284350000,"askSize":135,"bidSize":20,"askPrice":153.91,"bidPrice":153.39,"week52High":285.82,"week52Low":111.55,"changeRate5Day":0.035726,"changeRate20Day":0.097735,"changeRate60Day":0.066644,"changeRateWTD":0.023174,"changeRateMTD":0.059801,"changeRateQTD":0.080444,"changeRateYTD":-0.263952,"amount":70047948.408279,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":4.243303,"pbRate":1.078595,"volumeRatio":0.375187,"committee":-0.741935,"roa":0.053111,"roe":0.272019,"changeRate5Min":-0.001397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11792761956.5,"shortable":3,"shares":119000000,"floatShares":76750810,"preHourTrading":{"tag":"盘前","latestPrice":148.15,"preClose":150.3,"latestTime":"09:29 EDT","volume":2837,"amount":426421.2427,"timestamp":1787664561088,"change":-2.1500000000000057,"changeRate":-0.014304723885562245},"postHourTrading":{"tag":"盘后","latestPrice":147.5995,"preClose":150.3,"latestTime":"19:51 EDT","volume":294394,"amount":44247027.765,"timestamp":1787615462767,"change":-2.7005000000000052,"changeRate":-0.017967398536260844},"overnightTrading":{"tag":"夜盘","latestPrice":150.61000061035156,"preClose":150.3000030517578,"latestTime":"20260825 04:00 EDT","volume":26,"amount":3916,"timestamp":1787644802078,"change":0.30999755859375,"changeRate":0.002062525298066682},"impliedVol":0.5274,"impliedVolPercentile":0.5378},{"symbol":"TMF","nameCN":"3倍做多20年期以上國債ETF-Direxion","changeRate":0.021879,"change":0.68,"latestPrice":31.76,"close":31.76,"volume":1621144,"market":"US","high":31.7995,"low":31.495,"preClose":31.08,"open":31.66,"turnoverRate":0.022706,"peRate":0,"amplitude":0.009797,"marketValue":2267612739.36,"askSize":600,"bidSize":1436,"askPrice":31.76,"bidPrice":31.75,"week52High":44.24,"week52Low":29.45,"changeRate5Day":0.054449,"changeRate20Day":-0.034944,"changeRate60Day":-0.091013,"changeRateWTD":0.041311,"changeRateMTD":0.038248,"changeRateQTD":-0.10661,"changeRateYTD":-0.148982,"amount":51286538.893311,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.156638,"committee":0.463327,"roa":0,"roe":0,"changeRate5Min":0.001419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4545,"divideRate":0.045797,"floatMarketCap":2267612739.36,"shortable":3,"shares":71398386,"floatShares":71398386,"preHourTrading":{"tag":"盘前","latestPrice":31.66,"preClose":31.08,"latestTime":"09:29 EDT","volume":123833,"amount":3910510.295199,"timestamp":1787664599999,"change":0.5800000000000018,"changeRate":0.018661518661518724},"postHourTrading":{"tag":"盘后","latestPrice":31.09,"preClose":31.08,"latestTime":"19:59 EDT","volume":49744,"amount":1546593.8363,"timestamp":1787615980029,"change":0.010000000000001563,"changeRate":0.00032175032175037205},"overnightTrading":{"tag":"夜盘","latestPrice":31.100000381469727,"preClose":31.079999923706055,"latestTime":"20260825 04:00 EDT","volume":17673,"amount":548214,"timestamp":1787644802087,"change":0.020000457763671875,"changeRate":0.0006435153736411906},"impliedVol":0.3213,"impliedVolPercentile":0.2789},{"symbol":"HPQ","nameCN":"惠普","changeRate":0.020994,"change":0.6,"latestPrice":29.18,"close":29.18,"volume":2475111,"market":"US","high":29.47,"low":28.69,"preClose":28.58,"open":28.715,"turnoverRate":0.002705,"peRate":10.773455,"amplitude":0.027292,"marketValue":26786788381.14,"askSize":120,"bidSize":10,"askPrice":29.2,"bidPrice":29.19,"week52High":32.19,"week52Low":17.56,"changeRate5Day":-0.026035,"changeRate20Day":0.03146,"changeRate60Day":0.079142,"changeRateWTD":-0.017839,"changeRateMTD":0.07004,"changeRateQTD":0.329991,"changeRateYTD":0.309695,"amount":72196037.496597,"eps":2.708509,"lyrEps":2.65,"lyrPeRate":11.011321,"pbRate":-186.019364,"volumeRatio":0.834261,"committee":-0.846154,"roa":0.058787,"roe":-1.802583,"changeRate5Min":-0.002734,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1776,"divideRate":0.040356,"floatMarketCap":26699700000,"shortable":3,"shares":917984523,"floatShares":915000000,"preHourTrading":{"tag":"盘前","latestPrice":28.5587,"preClose":28.58,"latestTime":"09:23 EDT","volume":2331,"amount":66855.215196,"timestamp":1787664186144,"change":-0.021299999999996544,"changeRate":-0.0007452764170747567},"postHourTrading":{"tag":"盘后","latestPrice":28.5649,"preClose":28.58,"latestTime":"19:59 EDT","volume":166421,"amount":4756065.8363,"timestamp":1787615998408,"change":-0.015099999999996783,"changeRate":-0.0005283414975506222},"overnightTrading":{"tag":"夜盘","latestPrice":28.579999923706055,"preClose":28.579999923706055,"latestTime":"20260825 04:00 EDT","volume":117,"amount":3342,"timestamp":1787644802074,"change":0,"changeRate":0},"impliedVol":0.6065,"impliedVolPercentile":0.9522},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.020924,"change":0.48,"latestPrice":23.42,"close":23.42,"volume":737764,"market":"US","high":23.56,"low":22.713,"preClose":22.94,"open":23.25,"turnoverRate":0.005037,"peRate":0,"amplitude":0.036922,"marketValue":3730806000,"askSize":91,"bidSize":128,"askPrice":23.41,"bidPrice":23.39,"week52High":34.82,"week52Low":7.055,"changeRate5Day":-0.119218,"changeRate20Day":0.125962,"changeRate60Day":0.318323,"changeRateWTD":-0.061323,"changeRateMTD":0.033539,"changeRateQTD":0.275599,"changeRateYTD":1.300589,"amount":17046840.378151,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.765384,"volumeRatio":0.493115,"committee":0.815603,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":-0.00213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3430300748.04,"shortable":3,"shares":159300000,"floatShares":146468862,"preHourTrading":{"tag":"盘前","latestPrice":23.16,"preClose":22.94,"latestTime":"09:28 EDT","volume":5982,"amount":138568.8426,"timestamp":1787664480201,"change":0.21999999999999886,"changeRate":0.00959023539668696},"postHourTrading":{"tag":"盘后","latestPrice":22.91,"preClose":22.94,"latestTime":"19:59 EDT","volume":39668,"amount":910095.145,"timestamp":1787615972944,"change":-0.030000000000001137,"changeRate":-0.0013077593722755508},"overnightTrading":{"tag":"夜盘","latestPrice":23.059999465942383,"preClose":22.940000534057617,"latestTime":"20260825 04:00 EDT","volume":186,"amount":4275,"timestamp":1787644802071,"change":0.11999893188476562,"changeRate":0.005230990806064304},"impliedVol":0.7993,"impliedVolPercentile":0.2908},{"symbol":"KOLD","nameCN":"兩倍做空彭博天然氣ETF-ProShares","changeRate":0.020875,"change":0.625,"latestPrice":30.565,"close":30.565,"volume":804345,"market":"US","high":31.155,"low":30.545,"preClose":29.94,"open":30.971,"turnoverRate":0.224445,"peRate":0,"amplitude":0.020374,"marketValue":109536157.28,"askSize":165,"bidSize":155,"askPrice":30.57,"bidPrice":30.55,"week52High":49.47,"week52Low":13.44,"changeRate5Day":0.020875,"changeRate20Day":-0.011801,"changeRate60Day":0.421628,"changeRateWTD":-0.006662,"changeRateMTD":0.041752,"changeRateQTD":0.349448,"changeRateYTD":-0.133399,"amount":24843881.557903,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.143302,"committee":0.043478,"roa":0,"roe":0,"changeRate5Min":0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109536157.28,"shortable":0,"shares":3583712,"floatShares":3583712,"preHourTrading":{"tag":"盘前","latestPrice":30.8234,"preClose":29.94,"latestTime":"09:25 EDT","volume":54677,"amount":1666920.967838,"timestamp":1787664356829,"change":0.8833999999999982,"changeRate":0.02950567802271203},"postHourTrading":{"tag":"盘后","latestPrice":30.22,"preClose":29.94,"latestTime":"19:51 EDT","volume":88415,"amount":2666440.2123,"timestamp":1787615463625,"change":0.2799999999999976,"changeRate":0.009352037408149551},"overnightTrading":{"tag":"夜盘","latestPrice":30.239999771118164,"preClose":29.940000534057617,"latestTime":"20260825 04:00 EDT","volume":22479,"amount":678501,"timestamp":1787644802104,"change":0.2999992370605469,"changeRate":0.010020014419147691},"impliedVol":0.6246,"impliedVolPercentile":0.0637},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.020848,"change":40.61,"latestPrice":1988.51,"close":1988.51,"volume":159141,"market":"US","high":2008.2198,"low":1929,"preClose":1947.9,"open":1937.825,"turnoverRate":0.003149,"peRate":54.112666,"amplitude":0.040669,"marketValue":100811853378.82,"askSize":13,"bidSize":21,"askPrice":1989.45,"bidPrice":1987.53,"week52High":2548.5,"week52Low":1495,"changeRate5Day":0.11768,"changeRate20Day":0.067645,"changeRate60Day":0.172713,"changeRateWTD":0.034212,"changeRateMTD":0.058873,"changeRateQTD":0.17151,"changeRateYTD":-0.012784,"amount":315877537.2323,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":50.481767,"pbRate":12.868503,"volumeRatio":1.254482,"committee":0.235294,"roa":0.043102,"roe":0.275042,"changeRate5Min":0.000533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100498895709.49,"shortable":3,"shares":50697182,"floatShares":50539799,"preHourTrading":{"tag":"盘前","latestPrice":1938.04,"preClose":1947.9,"latestTime":"09:29 EDT","volume":1081,"amount":2104057.7514,"timestamp":1787664599999,"change":-9.860000000000127,"changeRate":-0.005061861491863097},"postHourTrading":{"tag":"盘后","latestPrice":1949,"preClose":1947.9,"latestTime":"19:58 EDT","volume":6192,"amount":12063271.1669,"timestamp":1787615899479,"change":1.099999999999909,"changeRate":0.00056471071410232},"overnightTrading":{"tag":"夜盘","latestPrice":1948.6400146484375,"preClose":1947.9000244140625,"latestTime":"20260825 04:00 EDT","volume":53,"amount":103463,"timestamp":1787644802107,"change":0.739990234375,"changeRate":0.00037989128040469766},"impliedVol":0.3568,"impliedVolPercentile":0.2829}]}}}