美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,065.03

+4.290.21%

漲家數：509

跌家數：500

平家數：15

市盈率：- -

高：2,069.70

開：2,060.88

低：2,060.41

收：2,060.74

成交量：22.87億

成交額：2,890.06億

市值：96.16萬億

流通市值：89.99萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Powell Industries US POWL	190.55	+0.83%	+1.57	23.68萬	4,541.21萬	69.41億
Celsius Holdings, Inc. US CELH	35.32	+0.83%	+0.2900	450.08萬	1.58億	89.48億
iShares MSCI EAFE Small Cap Inde US SCZ	87.215	+0.83%	+0.7150	36.46萬	3,178.19萬	133.61億
iShares Core MSCI Total Internat US IXUS	98.195	+0.82%	+0.7950	63.59萬	6,234.88萬	609.30億
波士頓科學 US BSX	49.41	+0.82%	+0.4000	717.04萬	3.54億	716.06億
Vertiv Holdings LLC US VRT	257.05	+0.82%	+2.08	200.95萬	5.23億	989.61億
EAFE指數ETF-Vanguard MSCI US VEA	73.655	+0.81%	+0.5950	332.98萬	2.45億	2,399.60億
愛迪生國際 US EIX	74.57	+0.81%	+0.6000	73.39萬	5,434.80萬	286.94億
美國長期國債ETF-Vanguard US VGLT	53.48	+0.81%	+0.4300	171.43萬	9,159.17萬	106.41億
羅素2000指數三倍做多ETF-Direxion US TNA	72.245	+0.80%	+0.5750	163.37萬	1.18億	12.97億
SPDR Portfolio Long Term Treasury ETF US SPTL	25.4323	+0.80%	+0.2023	288.06萬	7,319.35萬	111.06億
Vanguard Long-Term Bond ETF US BLV	66.71	+0.80%	+0.5300	23.38萬	1,557.84萬	57.97億
Vanguard FTSE All-World ex-US ETF US VEU	85.885	+0.79%	+0.6750	243.86萬	2.09億	707.94億
拉姆研究 US LRCX	312.59	+0.78%	+2.42	223.87萬	7.00億	3,903.53億
亞德諾 US ADI	374.05	+0.78%	+2.88	109.08萬	4.06億	1,812.52億
SPDR Portfolio Developed World ex-US ETF US SPDW	52.1992	+0.77%	+0.3992	101.86萬	5,313.85萬	421.98億
摩托羅拉解決方案 US MSI	485.195	+0.76%	+3.68	35.09萬	1.70億	803.77億
JPMorgan BetaBuilders Canada ETF US BBCA	107.91	+0.75%	+0.8000	15.20萬	1,636.31萬	114.92億
國際香料香精 US IFF	86.45	+0.75%	+0.6400	58.38萬	5,025.11萬	221.40億
金沙集團 US LVS	47.32	+0.75%	+0.3500	137.34萬	6,475.65萬	306.49億

1 ...9 10 11 12 13 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4585?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2065.0369,"timestamp":1787679607295,"preClose":2060.743,"halted":0,"volume":2288146564,"delay":0,"changeRate":0.002084,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.293945,"latestTime":"08-25 13:40:07 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":289005797867.3317,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.00385,"increases":507,"decrements":501,"flats":9,"marketCap":96162883861576.25,"floatMarketCap":89990554462567.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2065.0298,"volume":2286593151,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.00385,"peRate":25.793173,"marketCap":96162883861576.25,"floatMarketCap":89990554462567.5,"timestamp":1787679606518,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":509,"down":500,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:10,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"POWL","nameCN":"Powell Industries","changeRate":0.008308,"change":1.57,"latestPrice":190.55,"close":190.55,"volume":236775,"market":"US","high":196.01,"low":188.79,"preClose":188.98,"open":196,"turnoverRate":0.008207,"peRate":36.482398,"amplitude":0.038205,"marketValue":6941145795,"askSize":11,"bidSize":80,"askPrice":190.51,"bidPrice":190.32,"week52High":328,"week52Low":83.85,"changeRate5Day":-0.063866,"changeRate20Day":-0.05199,"changeRate60Day":-0.33004,"changeRateWTD":-0.03602,"changeRateMTD":-0.086879,"changeRateQTD":-0.334579,"changeRateYTD":0.793243,"amount":45412090.885162,"eps":5.223067,"lyrEps":4.953333,"lyrPeRate":38.469047,"pbRate":9.179176,"volumeRatio":0.735594,"committee":0.568627,"roa":0.116211,"roe":0.282523,"changeRate5Min":-0.001285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3583,"divideRate":0.00188,"floatMarketCap":5497310144.450001,"shortable":3,"shares":36426900,"floatShares":28849699,"preHourTrading":{"tag":"盘前","latestPrice":193.05,"preClose":188.98,"latestTime":"09:29 EDT","volume":492,"amount":95324.14392,"timestamp":1787664595084,"change":4.070000000000022,"changeRate":0.021536670547147963},"postHourTrading":{"tag":"盘后","latestPrice":188.8,"preClose":188.98,"latestTime":"19:48 EDT","volume":11924,"amount":2253633.7813,"timestamp":1787615323373,"change":-0.1799999999999784,"changeRate":-0.0009524817440997905},"overnightTrading":{"tag":"夜盘","latestPrice":190.9499969482422,"preClose":188.97999572753906,"latestTime":"20260825 04:00 EDT","volume":114,"amount":21689,"timestamp":1787644802122,"change":1.970001220703125,"changeRate":0.010424390227753863},"impliedVol":0.6651,"impliedVolPercentile":0.3307},{"symbol":"CELH","nameCN":"Celsius Holdings, Inc.","changeRate":0.008279,"change":0.29,"latestPrice":35.32,"close":35.32,"volume":4500770,"market":"US","high":35.65,"low":34.59,"preClose":35.03,"open":35.16,"turnoverRate":0.024305,"peRate":147.16667,"amplitude":0.03026,"marketValue":8948004120,"askSize":1,"bidSize":25,"askPrice":35.33,"bidPrice":35.32,"week52High":66.74,"week52Low":23.555,"changeRate5Day":0.181271,"changeRate20Day":0.199321,"changeRate60Day":0.061617,"changeRateWTD":0.058753,"changeRateMTD":0.209175,"changeRateQTD":0.206284,"changeRateYTD":-0.227809,"amount":158245269.760361,"eps":0.24,"lyrEps":0.25,"lyrPeRate":141.28,"pbRate":7.459256,"volumeRatio":0.690485,"committee":0.923077,"roa":0.090446,"roe":0.051126,"changeRate5Min":0.001986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6540642332.68,"shortable":3,"shares":253341000,"floatShares":185182399,"preHourTrading":{"tag":"盘前","latestPrice":34.96,"preClose":35.03,"latestTime":"09:29 EDT","volume":43673,"amount":1538170.48441,"timestamp":1787664599999,"change":-0.07000000000000028,"changeRate":-0.001998287182415081},"postHourTrading":{"tag":"盘后","latestPrice":35.03,"preClose":35.03,"latestTime":"19:59 EDT","volume":852370,"amount":29857858.1357,"timestamp":1787615976313,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.27000045776367,"preClose":35.029998779296875,"latestTime":"20260825 04:00 EDT","volume":5871,"amount":206443,"timestamp":1787644802073,"change":0.24000167846679688,"changeRate":0.0068513184935832935},"impliedVol":0.5618,"impliedVolPercentile":0.2789},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small Cap Inde","changeRate":0.008266,"change":0.715,"latestPrice":87.215,"close":87.215,"volume":364598,"market":"US","high":87.285,"low":86.935,"preClose":86.5,"open":87.1,"turnoverRate":0.00238,"peRate":0,"amplitude":0.004046,"marketValue":13361337912.785,"askSize":110,"bidSize":221,"askPrice":87.21,"bidPrice":87.2,"week52High":87.45,"week52Low":73.46,"changeRate5Day":0.018748,"changeRate20Day":0.050403,"changeRate60Day":0.008382,"changeRateWTD":0.007102,"changeRateMTD":0.039511,"changeRateQTD":0.060107,"changeRateYTD":0.124919,"amount":31781859.564316,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.786401,"committee":0.335347,"roa":0,"roe":0,"changeRate5Min":0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6642,"divideRate":0.030547,"floatMarketCap":13361337912.785,"shortable":3,"shares":153199999,"floatShares":153199999,"preHourTrading":{"tag":"盘前","latestPrice":86.5,"preClose":86.5,"latestTime":"08:47 EDT","volume":17,"amount":1471.25004,"timestamp":1787662044033,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":86.5,"preClose":86.5,"latestTime":"19:30 EDT","volume":24,"amount":2076,"timestamp":1787614203975,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.5,"preClose":86.5,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2035,"impliedVolPercentile":0.9084},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total Internat","changeRate":0.008162,"change":0.795,"latestPrice":98.195,"close":98.195,"volume":635890,"market":"US","high":98.295,"low":97.8275,"preClose":97.4,"open":98.06,"turnoverRate":0.001025,"peRate":0,"amplitude":0.0048,"marketValue":60929997401.805,"askSize":225,"bidSize":125,"askPrice":98.2,"bidPrice":98.19,"week52High":98.625,"week52Low":78.69,"changeRate5Day":0.017249,"changeRate20Day":0.05552,"changeRate60Day":0.01504,"changeRateWTD":0.002552,"changeRateMTD":0.038661,"changeRateQTD":0.028866,"changeRateYTD":0.160149,"amount":62348841.788177,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.492774,"committee":-0.285714,"roa":0,"roe":0,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8051,"divideRate":0.028567,"floatMarketCap":60929997401.80499,"shortable":3,"shares":620499999,"floatShares":620499999,"preHourTrading":{"tag":"盘前","latestPrice":98.3042,"preClose":97.4,"latestTime":"08:47 EDT","volume":629,"amount":61359.172666,"timestamp":1787662027647,"change":0.9041999999999888,"changeRate":0.009283367556468056},"postHourTrading":{"tag":"盘后","latestPrice":97.4,"preClose":97.4,"latestTime":"19:56 EDT","volume":168,"amount":16464.5041,"timestamp":1787615807929,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.4000015258789,"preClose":97.4000015258789,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0482,"impliedVolPercentile":0.0637},{"symbol":"BSX","nameCN":"波士頓科學","changeRate":0.008162,"change":0.4,"latestPrice":49.41,"close":49.41,"volume":7170387,"market":"US","high":49.995,"low":48.54,"preClose":49.01,"open":48.65,"turnoverRate":0.004956,"peRate":20.020072,"amplitude":0.029688,"marketValue":71606429595,"askSize":573,"bidSize":526,"askPrice":49.42,"bidPrice":49.4,"week52High":109.5,"week52Low":42.2,"changeRate5Day":-0.021003,"changeRate20Day":0.072731,"changeRate60Day":0.02277,"changeRateWTD":-0.019059,"changeRateMTD":0.057351,"changeRateQTD":0.157685,"changeRateYTD":-0.481804,"amount":354392652.016056,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":25.469072,"pbRate":2.8723,"volumeRatio":0.520769,"committee":-0.042766,"roa":0.061912,"roe":0.153392,"changeRate5Min":-0.001717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71485915936.86,"shortable":3,"shares":1449229500,"floatShares":1446790446,"preHourTrading":{"tag":"盘前","latestPrice":48.75,"preClose":49.01,"latestTime":"09:29 EDT","volume":31099,"amount":1523633.058208,"timestamp":1787664599999,"change":-0.259999999999998,"changeRate":-0.005305039787798368},"postHourTrading":{"tag":"盘后","latestPrice":49.0162,"preClose":49.01,"latestTime":"19:58 EDT","volume":6297831,"amount":308656990.160201,"timestamp":1787615895761,"change":0.006199999999999761,"changeRate":0.00012650479493980335},"overnightTrading":{"tag":"夜盘","latestPrice":48.93000030517578,"preClose":49.0099983215332,"latestTime":"20260825 04:00 EDT","volume":2605,"amount":127738,"timestamp":1787644802071,"change":-0.07999801635742188,"changeRate":-0.0016322795163670443},"impliedVol":0.3852,"impliedVolPercentile":0.6375},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.008158,"change":2.08,"latestPrice":257.05,"close":257.05,"volume":2009508,"market":"US","high":267.045,"low":256.45,"preClose":254.97,"open":263.4,"turnoverRate":0.005312,"peRate":58.174772,"amplitude":0.041554,"marketValue":98961209869.65,"askSize":6,"bidSize":6,"askPrice":257.04,"bidPrice":256.88,"week52High":379.935,"week52Low":118.7,"changeRate5Day":-0.056836,"changeRate20Day":-0.046409,"changeRate60Day":-0.185803,"changeRateWTD":-0.018706,"changeRateMTD":0.064081,"changeRateQTD":-0.232274,"changeRateYTD":0.58663,"amount":522831691.661133,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":75.381232,"pbRate":20.800658,"volumeRatio":0.644869,"committee":0,"roa":0.108886,"roe":0.439426,"changeRate5Min":-0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2295,"divideRate":0.000893,"floatMarketCap":97232121402.55,"shortable":3,"shares":384988173,"floatShares":378261511,"preHourTrading":{"tag":"盘前","latestPrice":263.096,"preClose":254.97,"latestTime":"09:29 EDT","volume":35562,"amount":9336549.89856,"timestamp":1787664599248,"change":8.126000000000005,"changeRate":0.03187041612738756},"postHourTrading":{"tag":"盘后","latestPrice":254.01,"preClose":254.97,"latestTime":"19:59 EDT","volume":54088,"amount":13778284.9162,"timestamp":1787615972934,"change":-0.960000000000008,"changeRate":-0.0037651488410401536},"overnightTrading":{"tag":"夜盘","latestPrice":257.5,"preClose":254.97000122070312,"latestTime":"20260825 04:00 EDT","volume":3511,"amount":902742,"timestamp":1787644802106,"change":2.529998779296875,"changeRate":0.009922731173017084},"impliedVol":0.5779,"impliedVolPercentile":0.1355},{"symbol":"VEA","nameCN":"EAFE指數ETF-Vanguard MSCI","changeRate":0.008144,"change":0.595,"latestPrice":73.655,"close":73.655,"volume":3329768,"market":"US","high":73.75,"low":73.3,"preClose":73.06,"open":73.56,"turnoverRate":0.001022,"peRate":0,"amplitude":0.006159,"marketValue":239960186768.335,"askSize":4276,"bidSize":1565,"askPrice":73.66,"bidPrice":73.65,"week52High":74.0351,"week52Low":57.81,"changeRate5Day":0.017475,"changeRate20Day":0.058261,"changeRate60Day":0.026264,"changeRateWTD":0.003201,"changeRateMTD":0.042976,"changeRateQTD":0.033754,"changeRateYTD":0.179046,"amount":245096374.641174,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.455662,"committee":-0.464133,"roa":0,"roe":0,"changeRate5Min":0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8119,"divideRate":0.0246,"floatMarketCap":239960186768.335,"shortable":3,"shares":3257894057,"floatShares":3257894057,"preHourTrading":{"tag":"盘前","latestPrice":73.56,"preClose":73.06,"latestTime":"09:29 EDT","volume":3118,"amount":228958.69986,"timestamp":1787664599999,"change":0.5,"changeRate":0.006843690117711469},"postHourTrading":{"tag":"盘后","latestPrice":73.13,"preClose":73.06,"latestTime":"19:59 EDT","volume":10894,"amount":796509.0942,"timestamp":1787615975404,"change":0.06999999999999318,"changeRate":0.0009581166164795124},"overnightTrading":{"tag":"夜盘","latestPrice":73.36000061035156,"preClose":73.05999755859375,"latestTime":"20260825 04:00 EDT","volume":15,"amount":1100,"timestamp":1787644802107,"change":0.3000030517578125,"changeRate":0.004106255978412969},"impliedVol":0.1711,"impliedVolPercentile":0.6096},{"symbol":"EIX","nameCN":"愛迪生國際","changeRate":0.008111,"change":0.6,"latestPrice":74.57,"close":74.57,"volume":733870,"market":"US","high":74.57,"low":73.645,"preClose":73.97,"open":73.9,"turnoverRate":0.001911,"peRate":7.697485,"amplitude":0.012505,"marketValue":28693570765.92,"askSize":105,"bidSize":42,"askPrice":74.57,"bidPrice":74.5,"week52High":81.62,"week52Low":52,"changeRate5Day":0.011942,"changeRate20Day":-0.065422,"changeRate60Day":0.0662,"changeRateWTD":0.041626,"changeRateMTD":0.016355,"changeRateQTD":0.001612,"changeRateYTD":0.242419,"amount":54347974.850388,"eps":9.68758,"lyrEps":11.55,"lyrPeRate":6.456277,"pbRate":1.644708,"volumeRatio":0.385961,"committee":-0.428571,"roa":0.040922,"roe":0.197344,"changeRate5Min":0.001679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4618,"divideRate":0.046423,"floatMarketCap":28641660948.379997,"shortable":3,"shares":384787056,"floatShares":384090934,"preHourTrading":{"tag":"盘前","latestPrice":74.1611,"preClose":73.97,"latestTime":"08:35 EDT","volume":36,"amount":2673.79632,"timestamp":1787661315272,"change":0.19110000000000582,"changeRate":0.0025834797891037694},"postHourTrading":{"tag":"盘后","latestPrice":73.97,"preClose":73.97,"latestTime":"19:30 EDT","volume":55932,"amount":4137286.39,"timestamp":1787614202938,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74,"preClose":73.97000122070312,"latestTime":"20260825 04:00 EDT","volume":9,"amount":667,"timestamp":1787644801884,"change":0.029998779296875,"changeRate":0.0004055533162338083},"impliedVol":0.4175,"impliedVolPercentile":0.9243},{"symbol":"VGLT","nameCN":"美國長期國債ETF-Vanguard","changeRate":0.008106,"change":0.43,"latestPrice":53.48,"close":53.48,"volume":1714315,"market":"US","high":53.525,"low":53.275,"preClose":53.05,"open":53.355,"turnoverRate":0.008616,"peRate":0,"amplitude":0.004713,"marketValue":10640839765.36,"askSize":7324,"bidSize":3604,"askPrice":53.49,"bidPrice":53.48,"week52High":58.44,"week52Low":52.24,"changeRate5Day":0.018279,"changeRate20Day":-0.007976,"changeRate60Day":-0.024799,"changeRateWTD":0.013839,"changeRateMTD":0.013455,"changeRateQTD":-0.030808,"changeRateYTD":-0.041577,"amount":91591724.490147,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.078401,"committee":-0.34041,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5199,"divideRate":0.047119,"floatMarketCap":10640839765.359999,"shortable":3,"shares":198968582,"floatShares":198968582,"preHourTrading":{"tag":"盘前","latestPrice":53.39,"preClose":53.05,"latestTime":"09:20 EDT","volume":15484,"amount":826373.152192,"timestamp":1787664017806,"change":0.3400000000000034,"changeRate":0.006409048067860574},"postHourTrading":{"tag":"盘后","latestPrice":53.11,"preClose":53.05,"latestTime":"19:30 EDT","volume":82626,"amount":4383352.6596,"timestamp":1787614204530,"change":0.060000000000002274,"changeRate":0.0011310084825636622},"overnightTrading":{"tag":"夜盘","latestPrice":53.04999923706055,"preClose":53.04999923706055,"latestTime":"20260825 04:00 EDT","volume":3,"amount":159,"timestamp":1787644801827,"change":0,"changeRate":0},"impliedVol":0.0703,"impliedVolPercentile":0.1793},{"symbol":"TNA","nameCN":"羅素2000指數三倍做多ETF-Direxion","changeRate":0.008023,"change":0.575,"latestPrice":72.245,"close":72.245,"volume":1633694,"market":"US","high":72.93,"low":71.63,"preClose":71.67,"open":72.81,"turnoverRate":0.091014,"peRate":0,"amplitude":0.018139,"marketValue":1296797822.245,"askSize":175,"bidSize":75,"askPrice":72.25,"bidPrice":72.24,"week52High":77.235,"week52Low":37.03,"changeRate5Day":-0.017075,"changeRate20Day":0.042948,"changeRate60Day":0.051754,"changeRateWTD":-0.011967,"changeRateMTD":0.068713,"changeRateQTD":-0.038144,"changeRateYTD":0.586408,"amount":117965103.589951,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.720984,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2078,"divideRate":0.002876,"floatMarketCap":1296797822.245,"shortable":3,"shares":17950001,"floatShares":17950001,"preHourTrading":{"tag":"盘前","latestPrice":72.82,"preClose":71.67,"latestTime":"09:29 EDT","volume":71372,"amount":5202893.18528,"timestamp":1787664599999,"change":1.1499999999999915,"changeRate":0.016045765313241124},"postHourTrading":{"tag":"盘后","latestPrice":71.63,"preClose":71.67,"latestTime":"19:59 EDT","volume":48740,"amount":3495137.7971,"timestamp":1787615993786,"change":-0.04000000000000625,"changeRate":-0.0005581135761128261},"overnightTrading":{"tag":"夜盘","latestPrice":72,"preClose":71.66999816894531,"latestTime":"20260825 04:00 EDT","volume":11070,"amount":796034,"timestamp":1787644802090,"change":0.3300018310546875,"changeRate":0.004604462668978798},"impliedVol":0.5737,"impliedVolPercentile":0.0916},{"symbol":"SPTL","nameCN":"SPDR Portfolio Long Term Treasury ETF","changeRate":0.008018,"change":0.2023,"latestPrice":25.4323,"close":25.4323,"volume":2880603,"market":"US","high":25.455,"low":25.345,"preClose":25.23,"open":25.38,"turnoverRate":0.006596,"peRate":0,"amplitude":0.00436,"marketValue":11106285410,"askSize":36235,"bidSize":69200,"askPrice":25.44,"bidPrice":25.43,"week52High":27.7,"week52Low":24.845,"changeRate5Day":0.018106,"changeRate20Day":-0.007714,"changeRate60Day":-0.023337,"changeRateWTD":0.013643,"changeRateMTD":0.014047,"changeRateQTD":-0.030412,"changeRateYTD":-0.039203,"amount":73193522.979841,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.613181,"committee":0.014871,"roa":0,"roe":0,"changeRate5Min":-0.000012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.093,"divideRate":0.042977,"floatMarketCap":11106285410,"shortable":3,"shares":436700000,"floatShares":436700000,"preHourTrading":{"tag":"盘前","latestPrice":25.39,"preClose":25.23,"latestTime":"09:19 EDT","volume":2942,"amount":74628.84611,"timestamp":1787663945892,"change":0.16000000000000014,"changeRate":0.006341656757827988},"postHourTrading":{"tag":"盘后","latestPrice":25.23,"preClose":25.23,"latestTime":"19:30 EDT","volume":16108,"amount":406366.57,"timestamp":1787614203999,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.229999542236328,"preClose":25.229999542236328,"latestTime":"20260825 04:00 EDT","volume":5,"amount":126,"timestamp":1787644801825,"change":0,"changeRate":0},"impliedVol":0.1688,"impliedVolPercentile":0.9402},{"symbol":"BLV","nameCN":"Vanguard Long-Term Bond ETF","changeRate":0.008008,"change":0.53,"latestPrice":66.71,"close":66.71,"volume":233843,"market":"US","high":66.755,"low":66.465,"preClose":66.18,"open":66.54,"turnoverRate":0.002691,"peRate":0,"amplitude":0.004382,"marketValue":5797099000,"askSize":200,"bidSize":200,"askPrice":66.71,"bidPrice":66.7,"week52High":72.625,"week52Low":65.24,"changeRate5Day":0.016766,"changeRate20Day":-0.005664,"changeRate60Day":-0.029673,"changeRateWTD":0.013214,"changeRateMTD":0.011064,"changeRateQTD":-0.032207,"changeRateYTD":-0.04042,"amount":15578403.644447,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.58072,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2759,"divideRate":0.049107,"floatMarketCap":5797098999.999999,"shortable":3,"shares":86900000,"floatShares":86900000,"preHourTrading":{"tag":"盘前","latestPrice":66.18,"preClose":66.18,"latestTime":"08:47 EDT","volume":262,"amount":17379.22504,"timestamp":1787662027658,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":66.08,"preClose":66.18,"latestTime":"19:30 EDT","volume":2977,"amount":196761.996,"timestamp":1787614206262,"change":-0.10000000000000853,"changeRate":-0.0015110305228166895},"overnightTrading":{"tag":"夜盘","latestPrice":66.18000030517578,"preClose":66.18000030517578,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.084,"impliedVolPercentile":0.3586},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":0.007922,"change":0.675,"latestPrice":85.885,"close":85.885,"volume":2438572,"market":"US","high":85.96,"low":85.58,"preClose":85.21,"open":85.71,"turnoverRate":0.002958,"peRate":7.507839,"amplitude":0.00446,"marketValue":70793548718.63,"askSize":175,"bidSize":360,"askPrice":85.89,"bidPrice":85.88,"week52High":86.22,"week52Low":68.44,"changeRate5Day":0.017233,"changeRate20Day":0.053158,"changeRate60Day":0.02244,"changeRateWTD":0.002276,"changeRateMTD":0.036632,"changeRateQTD":0.025493,"changeRateYTD":0.16755,"amount":209265113.287323,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":6.032987,"pbRate":0.937195,"volumeRatio":2.089655,"committee":0.345794,"roa":0.0169,"roe":0.223063,"changeRate5Min":0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1132,"divideRate":0.024605,"floatMarketCap":70793548718.63,"shortable":3,"shares":824283038,"floatShares":824283038,"preHourTrading":{"tag":"盘前","latestPrice":85.21,"preClose":85.21,"latestTime":"08:47 EDT","volume":3360,"amount":287976.01056,"timestamp":1787662027643,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":85.21,"preClose":85.21,"latestTime":"19:30 EDT","volume":151,"amount":12894.0291,"timestamp":1787614203278,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.19999694824219,"preClose":85.20999908447266,"latestTime":"20260825 04:00 EDT","volume":9,"amount":767,"timestamp":1787644802027,"change":-0.01000213623046875,"changeRate":-0.00011738218915544365},"impliedVol":0.1366,"impliedVolPercentile":0.4422},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.007802,"change":2.42,"latestPrice":312.59,"close":312.59,"volume":2238670,"market":"US","high":318.61,"low":307.875,"preClose":310.17,"open":316.2,"turnoverRate":0.001793,"peRate":54.269095,"amplitude":0.03461,"marketValue":390353326889.9999,"askSize":32,"bidSize":111,"askPrice":312.66,"bidPrice":312.59,"week52High":438.5,"week52Low":94.11,"changeRate5Day":-0.046749,"changeRate20Day":0.159415,"changeRate60Day":-0.017569,"changeRateWTD":-0.00449,"changeRateMTD":0.066787,"changeRateQTD":-0.278633,"changeRateYTD":0.826089,"amount":700144657.36908,"eps":5.76,"lyrEps":5.76,"lyrPeRate":54.269097,"pbRate":31.301082,"volumeRatio":0.409849,"committee":0.552448,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.000608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003327,"floatMarketCap":390353326889.99994,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":317.43,"preClose":310.17,"latestTime":"09:29 EDT","volume":84935,"amount":26724436.77625,"timestamp":1787664597399,"change":7.259999999999991,"changeRate":0.02340651900570652},"postHourTrading":{"tag":"盘后","latestPrice":309.07,"preClose":310.17,"latestTime":"19:59 EDT","volume":1120368,"amount":347457049.6987,"timestamp":1787615989946,"change":-1.1000000000000227,"changeRate":-0.0035464422735919745},"overnightTrading":{"tag":"夜盘","latestPrice":315.5,"preClose":310.1700134277344,"latestTime":"20260825 04:00 EDT","volume":6071,"amount":1905149,"timestamp":1787644802107,"change":5.329986572265625,"changeRate":0.01718408079931119},"impliedVol":0.6239,"impliedVolPercentile":0.4462},{"symbol":"ADI","nameCN":"亞德諾","changeRate":0.007759,"change":2.88,"latestPrice":374.05,"close":374.05,"volume":1090831,"market":"US","high":377.48,"low":367.29,"preClose":371.17,"open":376.24,"turnoverRate":0.002251,"peRate":44.42399,"amplitude":0.027454,"marketValue":181251712183.25,"askSize":40,"bidSize":10,"askPrice":374.1,"bidPrice":373.97,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.00685,"changeRate20Day":0.022469,"changeRate60Day":-0.09617,"changeRateWTD":0.002573,"changeRateMTD":0.018072,"changeRateQTD":-0.058212,"changeRateYTD":0.37924,"amount":405771921.318024,"eps":8.42,"lyrEps":4.56,"lyrPeRate":82.028509,"pbRate":5.402291,"volumeRatio":0.328493,"committee":-0.666667,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011469,"floatMarketCap":181251712183.25,"shortable":3,"shares":484565465,"floatShares":484565465,"preHourTrading":{"tag":"盘前","latestPrice":376.24,"preClose":371.17,"latestTime":"09:29 EDT","volume":4268,"amount":1606780.7888,"timestamp":1787664599999,"change":5.069999999999993,"changeRate":0.013659509119810311},"postHourTrading":{"tag":"盘后","latestPrice":370.2,"preClose":371.17,"latestTime":"19:47 EDT","volume":1160155,"amount":430612107.3269,"timestamp":1787615258567,"change":-0.9700000000000273,"changeRate":-0.002613357760594949},"overnightTrading":{"tag":"夜盘","latestPrice":377.0799865722656,"preClose":371.1700134277344,"latestTime":"20260825 04:00 EDT","volume":1862,"amount":696781,"timestamp":1787644802063,"change":5.90997314453125,"changeRate":0.015922550127239476},"impliedVol":0.3755,"impliedVolPercentile":0.3705},{"symbol":"SPDW","nameCN":"SPDR Portfolio Developed World ex-US ETF","changeRate":0.007707,"change":0.3992,"latestPrice":52.1992,"close":52.1992,"volume":1018593,"market":"US","high":52.255,"low":52.015,"preClose":51.8,"open":52.11,"turnoverRate":0.00126,"peRate":0,"amplitude":0.004633,"marketValue":42197833280,"askSize":3720,"bidSize":1107,"askPrice":52.2,"bidPrice":52.19,"week52High":52.43,"week52Low":41.085,"changeRate5Day":0.01733,"changeRate20Day":0.058593,"changeRate60Day":0.020512,"changeRateWTD":0.003445,"changeRateMTD":0.042733,"changeRateQTD":0.035904,"changeRateYTD":0.175393,"amount":53138471.780319,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.831791,"committee":-0.370923,"roa":0,"roe":0,"changeRate5Min":0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5177,"divideRate":0.029075,"floatMarketCap":42197833280,"shortable":3,"shares":808400000,"floatShares":808400000,"preHourTrading":{"tag":"盘前","latestPrice":51.8,"preClose":51.8,"latestTime":"08:47 EDT","volume":228,"amount":11832.348876,"timestamp":1787662027653,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.76,"preClose":51.8,"latestTime":"19:45 EDT","volume":1275,"amount":65950.094,"timestamp":1787615143816,"change":-0.03999999999999915,"changeRate":-0.0007722007722007558},"overnightTrading":{"tag":"夜盘","latestPrice":51.79999923706055,"preClose":51.79999923706055,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0857,"impliedVolPercentile":0.49},{"symbol":"MSI","nameCN":"摩托羅拉解決方案","changeRate":0.007632,"change":3.675,"latestPrice":485.195,"close":485.195,"volume":350942,"market":"US","high":486.9699,"low":480.405,"preClose":481.52,"open":482.64,"turnoverRate":0.002118,"peRate":38.207946,"amplitude":0.013634,"marketValue":80376875807.84,"askSize":1,"bidSize":186,"askPrice":485.4,"bidPrice":484.99,"week52High":493.57,"week52Low":359.36,"changeRate5Day":0.033429,"changeRate20Day":0.10194,"changeRate60Day":0.203122,"changeRateWTD":0.009834,"changeRateMTD":0.113471,"changeRateQTD":0.168328,"changeRateYTD":0.26577,"amount":170135863.363647,"eps":12.698798,"lyrEps":12.75,"lyrPeRate":38.05451,"pbRate":30.081166,"volumeRatio":0.416673,"committee":0.989305,"roa":0.112504,"roe":0.915667,"changeRate5Min":0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7189,"divideRate":0.009726,"floatMarketCap":80376875807.84,"shortable":3,"shares":165658912,"floatShares":165658912,"preHourTrading":{"tag":"盘前","latestPrice":483.72,"preClose":481.52,"latestTime":"09:29 EDT","volume":122,"amount":58943.59606,"timestamp":1787664599999,"change":2.2000000000000455,"changeRate":0.004568865260010063},"postHourTrading":{"tag":"盘后","latestPrice":481.52,"preClose":481.52,"latestTime":"19:30 EDT","volume":12576,"amount":6055619.8724,"timestamp":1787614205743,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":481.5199890136719,"preClose":481.5199890136719,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.219,"impliedVolPercentile":0.1235},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":0.007469,"change":0.8,"latestPrice":107.91,"close":107.91,"volume":152018,"market":"US","high":107.945,"low":106.885,"preClose":107.11,"open":106.951,"turnoverRate":0.001427,"peRate":0,"amplitude":0.009896,"marketValue":11492299752.12,"askSize":70,"bidSize":300,"askPrice":107.98,"bidPrice":107.89,"week52High":107.945,"week52Low":82.82,"changeRate5Day":0.015528,"changeRate20Day":0.044526,"changeRate60Day":0.069157,"changeRateWTD":0.003534,"changeRateMTD":0.053706,"changeRateQTD":0.085614,"changeRateYTD":0.160323,"amount":16363101.446686,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.57761,"committee":0.621622,"roa":0,"roe":0,"changeRate5Min":0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.778,"divideRate":0.016477,"floatMarketCap":11492299752.119999,"shortable":3,"shares":106498932,"floatShares":106498932,"preHourTrading":{"tag":"盘前","latestPrice":107.11,"preClose":107.11,"latestTime":"07:35 EDT","volume":2,"amount":215.1182,"timestamp":1787657746680,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":107.11,"preClose":107.11,"latestTime":"19:30 EDT","volume":17307,"amount":1853752.77,"timestamp":1787614206625,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.11000061035156,"preClose":107.11000061035156,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0437,"impliedVolPercentile":0.1992},{"symbol":"IFF","nameCN":"國際香料香精","changeRate":0.007458,"change":0.64,"latestPrice":86.45,"close":86.45,"volume":583779,"market":"US","high":86.48,"low":85.14,"preClose":85.81,"open":85.93,"turnoverRate":0.002379,"peRate":79.63074,"amplitude":0.015616,"marketValue":22139531964.55,"askSize":48,"bidSize":30,"askPrice":86.48,"bidPrice":86.38,"week52High":89.315,"week52Low":59.14,"changeRate5Day":0.067284,"changeRate20Day":0.090852,"changeRate60Day":0.136752,"changeRateWTD":0.025748,"changeRateMTD":0.091265,"changeRateQTD":0.091265,"changeRateYTD":0.282831,"amount":50251105.02285,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.584111,"volumeRatio":0.734168,"committee":-0.491525,"roa":0.022696,"roe":-0.055475,"changeRate5Min":0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6011,"divideRate":0.018521,"floatMarketCap":21213971119.25,"shortable":3,"shares":256096379,"floatShares":245390065,"preHourTrading":{"tag":"盘前","latestPrice":85.81,"preClose":85.81,"latestTime":"07:38 EDT","volume":8,"amount":694.64296,"timestamp":1787657922585,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":85.81,"preClose":85.81,"latestTime":"19:30 EDT","volume":57396,"amount":4925093.3646,"timestamp":1787614205783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.80999755859375,"preClose":85.80999755859375,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2899,"impliedVolPercentile":0.1713},{"symbol":"LVS","nameCN":"金沙集團","changeRate":0.007452,"change":0.35,"latestPrice":47.32,"close":47.32,"volume":1373397,"market":"US","high":47.44,"low":46.73,"preClose":46.97,"open":46.74,"turnoverRate":0.004853,"peRate":18.353357,"amplitude":0.015116,"marketValue":30649220784,"askSize":11,"bidSize":105,"askPrice":47.34,"bidPrice":47.32,"week52High":70.4545,"week52Low":44.21,"changeRate5Day":0.040686,"changeRate20Day":-0.019275,"changeRate60Day":-0.064267,"changeRateWTD":0.006166,"changeRateMTD":-0.032113,"changeRateQTD":0.024464,"changeRateYTD":-0.273007,"amount":64756524.617924,"eps":2.578275,"lyrEps":2.354558,"lyrPeRate":20.09719,"pbRate":52.752531,"volumeRatio":0.551584,"committee":0.810345,"roa":0.095488,"roe":1.228688,"changeRate5Min":-0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.024303,"floatMarketCap":13391560000,"shortable":3,"shares":647701200,"floatShares":283000000,"preHourTrading":{"tag":"盘前","latestPrice":47.2135,"preClose":46.97,"latestTime":"09:26 EDT","volume":298,"amount":14086.48384,"timestamp":1787664391008,"change":0.2435000000000045,"changeRate":0.005184160102192985},"postHourTrading":{"tag":"盘后","latestPrice":47.12,"preClose":46.97,"latestTime":"19:45 EDT","volume":122209,"amount":5740206.74,"timestamp":1787615131389,"change":0.14999999999999858,"changeRate":0.0031935277836916878},"overnightTrading":{"tag":"夜盘","latestPrice":47.11000061035156,"preClose":46.970001220703125,"latestTime":"20260825 04:00 EDT","volume":215,"amount":10129,"timestamp":1787644802046,"change":0.1399993896484375,"changeRate":0.002980612859484651},"impliedVol":0.3015,"impliedVolPercentile":0.0558}]}}}