美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,065.63

+4.850.24%

漲家數：542

跌家數：467

平家數：15

市盈率：- -

高：2,069.70

開：2,060.88

低：2,060.41

收：2,060.74

成交量：26.13億

成交額：3,253.68億

市值：96.19萬億

流通市值：90.02萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Nordson Corporation US NDSN	336.05	+0.63%	+2.12	12.25萬	4,098.70萬	187.59億
Viatris Inc. US VTRS	16.645	+0.63%	+0.1050	292.56萬	4,858.34萬	191.25億
Franco Nevada Corp US FNV	271.8424	+0.63%	+1.71	47.08萬	1.27億	524.05億
拼多多 US PDD	87.62	+0.63%	+0.5500	375.86萬	3.28億	1,243.89億
三倍做多標普500ETF-Direxion US SPXL	285.86	+0.63%	+1.79	82.08萬	2.35億	68.18億
MI 家居 US MHO	152.99	+0.62%	+0.9500	11.86萬	1,805.63萬	38.68億
日本ETF-iShares MSCI US EWJ	95.4301	+0.62%	+0.5901	105.41萬	1.01億	225.02億
Avantis International Small Cap Value ETF US AVDV	112.525	+0.62%	+0.6950	35.55萬	3,993.80萬	203.52億
iShares Core MSCI International Developed Markets ETF US IDEV	93.7051	+0.62%	+0.5751	52.37萬	4,902.64萬	327.78億
CMS能源 US CMS	68.84	+0.61%	+0.4200	140.06萬	9,609.85萬	215.87億
Vanguard International High Dividend Yield ETF US VYMI	105.81	+0.61%	+0.6400	61.22萬	6,464.99萬	217.48億
Upstart Holdings, Inc. US UPST	30.07	+0.60%	+0.1800	142.38萬	4,277.32萬	29.26億
愛恩鐵山 US IRM	121.91	+0.59%	+0.7200	42.14萬	5,174.17萬	362.66億
JPMorgan BetaBuilders Japan ETF US BBJP	77.055	+0.59%	+0.4550	116.93萬	9,008.00萬	190.17億
Vanguard International Dividend Appreciation ETF US VIGI	99	+0.59%	+0.5800	10.37萬	1,025.36萬	92.29億
摩丁製造 US MOD	189.48	+0.59%	+1.11	42.16萬	8,070.66萬	100.63億
iShares MSCI Intl Quality Factor ETF US IQLT	52.275	+0.59%	+0.3050	201.26萬	1.05億	144.02億
強生 US JNJ	273.29	+0.59%	+1.59	227.54萬	6.20億	6,584.36億
iShares Core MSCI EAFE ETF US IEFA	101.255	+0.58%	+0.5850	366.78萬	3.71億	1,955.23億
太平洋煤氣電力 US PCG	18.215	+0.58%	+0.1050	702.57萬	1.28億	400.37億

1 ...12 13 14 15 16 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4585?page=14"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2065.591,"timestamp":1787682775275,"preClose":2060.743,"halted":0,"volume":2613525535,"delay":0,"changeRate":0.002353,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.848145,"latestTime":"08-25 14:32:55 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":325367702900.4774,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.0044,"increases":540,"decrements":468,"flats":9,"marketCap":96187892739080.25,"floatMarketCap":90018646317833.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2065.629,"volume":2613033229,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.0044,"peRate":25.793173,"marketCap":96189075239688.25,"floatMarketCap":90019750778377.5,"timestamp":1787682770437,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":542,"down":467,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:13,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NDSN","nameCN":"Nordson Corporation","changeRate":0.006349,"change":2.12,"latestPrice":336.05,"close":336.05,"volume":122514,"market":"US","high":336.12,"low":332.42,"preClose":333.93,"open":334.51,"turnoverRate":0.002468,"peRate":34.013158,"amplitude":0.01108,"marketValue":18759492551.8,"askSize":45,"bidSize":46,"askPrice":336.08,"bidPrice":335.93,"week52High":338.545,"week52Low":220.06,"changeRate5Day":0.104665,"changeRate20Day":0.110358,"changeRate60Day":0.169561,"changeRateWTD":0.011468,"changeRateMTD":0.128518,"changeRateQTD":0.113892,"changeRateYTD":0.397704,"amount":40987008.59967,"eps":9.88,"lyrEps":8.51,"lyrPeRate":39.488837,"pbRate":5.738499,"volumeRatio":0.220476,"committee":0.010989,"roa":0.084713,"roe":0.177632,"changeRate5Min":0.001251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.00976,"floatMarketCap":16682899805,"shortable":3,"shares":55823516,"floatShares":49644100,"preHourTrading":{"tag":"盘前","latestPrice":334,"preClose":333.93,"latestTime":"09:29 EDT","volume":318,"amount":106217.29788,"timestamp":1787664541074,"change":0.06999999999999318,"changeRate":0.00020962477165871045},"postHourTrading":{"tag":"盘后","latestPrice":333.93,"preClose":333.93,"latestTime":"19:30 EDT","volume":41845,"amount":13973298.054,"timestamp":1787614202972,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":333.92999267578125,"preClose":333.92999267578125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1885,"impliedVolPercentile":0},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":0.006348,"change":0.105,"latestPrice":16.645,"close":16.645,"volume":2925630,"market":"US","high":16.69,"low":16.44,"preClose":16.54,"open":16.585,"turnoverRate":0.00256,"peRate":0,"amplitude":0.015115,"marketValue":19125105000,"askSize":3621,"bidSize":1625,"askPrice":16.65,"bidPrice":16.64,"week52High":18.39,"week52Low":9.425,"changeRate5Day":0.029375,"changeRate20Day":-0.068029,"changeRate60Day":0.023678,"changeRateWTD":0.019914,"changeRateMTD":-0.052107,"changeRateQTD":0.048174,"changeRateYTD":0.336948,"amount":48583405.027599,"eps":-0.354341,"lyrEps":-3.002391,"lyrPeRate":0,"pbRate":1.341134,"volumeRatio":0.597142,"committee":-0.38048,"roa":0.02668,"roe":-0.027535,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.028837,"floatMarketCap":19025235000,"shortable":3,"shares":1149000000,"floatShares":1143000000,"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":16.54,"latestTime":"09:29 EDT","volume":957,"amount":15843.748437,"timestamp":1787664599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.54,"preClose":16.54,"latestTime":"19:30 EDT","volume":197573,"amount":3267848.65,"timestamp":1787614205876,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.540000915527344,"latestTime":"20260825 04:00 EDT","volume":17,"amount":281,"timestamp":1787644802107,"change":-0.04000091552734375,"changeRate":-0.0024184349040629063},"impliedVol":0.3121,"impliedVolPercentile":0.2749},{"symbol":"FNV","nameCN":"Franco Nevada Corp","changeRate":0.006339,"change":1.7124,"latestPrice":271.8424,"close":271.8424,"volume":470828,"market":"US","high":272.6,"low":265.225,"preClose":270.13,"open":265.37,"turnoverRate":0.002463,"peRate":35.536363,"amplitude":0.027302,"marketValue":52404988713.5128,"askSize":210,"bidSize":205,"askPrice":271.77,"bidPrice":271.38,"week52High":285.67,"week52Low":181.5,"changeRate5Day":0.166906,"changeRate20Day":0.2908,"changeRate60Day":0.178337,"changeRateWTD":0.022964,"changeRateMTD":0.276735,"changeRateQTD":0.304176,"changeRateYTD":0.311474,"amount":127037248.238647,"eps":7.649697,"lyrEps":5.76,"lyrPeRate":47.194861,"pbRate":6.359288,"volumeRatio":0.668391,"committee":-0.012048,"roa":0.13735,"roe":0.199128,"changeRate5Min":0.00104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.677294,"divideRate":0.00617,"floatMarketCap":51973025431.2224,"shortable":3,"shares":192777097,"floatShares":191188076,"preHourTrading":{"tag":"盘前","latestPrice":265.1096,"preClose":270.13,"latestTime":"09:23 EDT","volume":1668,"amount":446398.90032,"timestamp":1787664185455,"change":-5.020399999999995,"changeRate":-0.01858512568022802},"postHourTrading":{"tag":"盘后","latestPrice":270,"preClose":270.13,"latestTime":"19:49 EDT","volume":14077,"amount":3803166.9327,"timestamp":1787615347321,"change":-0.12999999999999545,"changeRate":-0.0004812497686299021},"overnightTrading":{"tag":"夜盘","latestPrice":269,"preClose":270.1300048828125,"latestTime":"20260825 04:00 EDT","volume":253,"amount":68047,"timestamp":1787644802110,"change":-1.1300048828125,"changeRate":-0.0041831890659562885},"impliedVol":0.4258,"impliedVolPercentile":0.7331},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.006317,"change":0.55,"latestPrice":87.62,"close":87.62,"volume":3758575,"market":"US","high":88.32,"low":85.7,"preClose":87.07,"open":86.98,"turnoverRate":0.00492,"peRate":9.364706,"amplitude":0.030091,"marketValue":124389423000.44,"askSize":464,"bidSize":200,"askPrice":87.63,"bidPrice":87.59,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.004011,"changeRate20Day":0.022284,"changeRate60Day":0.03766,"changeRateWTD":-0.008599,"changeRateMTD":-0.010614,"changeRateQTD":0.148663,"changeRateYTD":-0.227269,"amount":327564290.386772,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":9.285165,"pbRate":0.293768,"volumeRatio":0.644011,"committee":-0.39759,"roa":0.103343,"roe":0.254,"changeRate5Min":0.000742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66941680000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":86.61,"preClose":87.07,"latestTime":"09:29 EDT","volume":51955,"amount":4536738.6557,"timestamp":1787664599999,"change":-0.45999999999999375,"changeRate":-0.005283105547260753},"postHourTrading":{"tag":"盘后","latestPrice":88.45,"preClose":87.07,"latestTime":"19:59 EDT","volume":215933,"amount":18831090.3948,"timestamp":1787615995067,"change":1.3800000000000097,"changeRate":0.015849316641782588},"overnightTrading":{"tag":"夜盘","latestPrice":87.27999877929688,"preClose":87.06999969482422,"latestTime":"20260825 04:00 EDT","volume":30450,"amount":2667946,"timestamp":1787644802084,"change":0.20999908447265625,"changeRate":0.002411842026055955},"impliedVol":0.3531,"impliedVolPercentile":0.243},{"symbol":"SPXL","nameCN":"三倍做多標普500ETF-Direxion","changeRate":0.006301,"change":1.79,"latestPrice":285.86,"close":285.86,"volume":820773,"market":"US","high":287.535,"low":283.52,"preClose":284.07,"open":286.915,"turnoverRate":0.034414,"peRate":0,"amplitude":0.014134,"marketValue":6817761285.86,"askSize":210,"bidSize":310,"askPrice":285.86,"bidPrice":285.77,"week52High":303.18,"week52Low":168.04,"changeRate5Day":-0.01042,"changeRate20Day":0.089322,"changeRate60Day":0.004251,"changeRateWTD":-0.002721,"changeRateMTD":0.065846,"changeRateQTD":0.05612,"changeRateYTD":0.295771,"amount":234624830.212738,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.646795,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4204,"divideRate":0.004969,"floatMarketCap":6817761285.860001,"shortable":3,"shares":23850001,"floatShares":23850001,"preHourTrading":{"tag":"盘前","latestPrice":286.96,"preClose":284.07,"latestTime":"09:29 EDT","volume":16159,"amount":4643075.3512,"timestamp":1787664599999,"change":2.8899999999999864,"changeRate":0.01017354877318966},"postHourTrading":{"tag":"盘后","latestPrice":284,"preClose":284.07,"latestTime":"19:59 EDT","volume":46223,"amount":13135553.9296,"timestamp":1787615998335,"change":-0.06999999999999318,"changeRate":-0.0002464181363748132},"overnightTrading":{"tag":"夜盘","latestPrice":285.69000244140625,"preClose":284.07000732421875,"latestTime":"20260825 04:00 EDT","volume":19200,"amount":5467174,"timestamp":1787644802105,"change":1.6199951171875,"changeRate":0.005702802391730657},"impliedVol":0.4652,"impliedVolPercentile":0.3506},{"symbol":"MHO","nameCN":"MI 家居","changeRate":0.006248,"change":0.95,"latestPrice":152.99,"close":152.99,"volume":118563,"market":"US","high":155.3,"low":151.05,"preClose":152.04,"open":152.085,"turnoverRate":0.004782,"peRate":12.845508,"amplitude":0.027953,"marketValue":3868046170,"askSize":10,"bidSize":38,"askPrice":153.11,"bidPrice":152.84,"week52High":163.66,"week52Low":116.78,"changeRate5Day":0.029958,"changeRate20Day":0.005587,"changeRate60Day":0.162361,"changeRateWTD":0.004069,"changeRateMTD":0.046945,"changeRateQTD":-0.04851,"changeRateYTD":0.195701,"amount":18056293.162628,"eps":11.91,"lyrEps":14.74,"lyrPeRate":10.37924,"pbRate":1.198495,"volumeRatio":0.841334,"committee":0.583333,"roa":0.056392,"roe":0.100596,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3793439219.59,"shortable":3,"shares":25283000,"floatShares":24795341,"postHourTrading":{"tag":"盘后","latestPrice":152.04,"preClose":152.04,"latestTime":"19:57 EDT","volume":3140,"amount":477405.0557,"timestamp":1787615855733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.0399932861328,"preClose":152.0399932861328,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3357,"impliedVolPercentile":0.1633},{"symbol":"EWJ","nameCN":"日本ETF-iShares MSCI","changeRate":0.006222,"change":0.5901,"latestPrice":95.4301,"close":95.4301,"volume":1054148,"market":"US","high":95.58,"low":95.02,"preClose":94.84,"open":95.42,"turnoverRate":0.004471,"peRate":12.233391,"amplitude":0.005905,"marketValue":22502417484.5699,"askSize":358,"bidSize":295,"askPrice":95.44,"bidPrice":95.43,"week52High":98.785,"week52Low":77.38,"changeRate5Day":0.00063,"changeRate20Day":0.062341,"changeRate60Day":0.026572,"changeRateWTD":0.002628,"changeRateMTD":0.032905,"changeRateQTD":0.02316,"changeRateYTD":0.181943,"amount":100553367.511627,"eps":7.800789,"lyrEps":7.800789,"lyrPeRate":12.233391,"pbRate":1.107862,"volumeRatio":0.348055,"committee":-0.096478,"roa":0.008555,"roe":0.321868,"changeRate5Min":0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.562346,"divideRate":0.037329,"floatMarketCap":22502417484.5699,"shortable":3,"shares":235799999,"floatShares":235799999,"preHourTrading":{"tag":"盘前","latestPrice":95.49,"preClose":94.84,"latestTime":"09:23 EDT","volume":236,"amount":22499.54144,"timestamp":1787664210204,"change":0.6499999999999915,"changeRate":0.0068536482496835876},"postHourTrading":{"tag":"盘后","latestPrice":94.84,"preClose":94.84,"latestTime":"19:45 EDT","volume":37523,"amount":3558700.3765,"timestamp":1787615113092,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.01000213623047,"preClose":94.83999633789062,"latestTime":"20260825 04:00 EDT","volume":708,"amount":67259,"timestamp":1787644802107,"change":0.17000579833984375,"changeRate":0.001792553826490636},"impliedVol":0.238,"impliedVolPercentile":0.5857},{"symbol":"AVDV","nameCN":"Avantis International Small Cap Value ETF","changeRate":0.006215,"change":0.695,"latestPrice":112.525,"close":112.525,"volume":355547,"market":"US","high":112.55,"low":111.9,"preClose":111.83,"open":112.09,"turnoverRate":0.001966,"peRate":0,"amplitude":0.005812,"marketValue":20352396750,"askSize":500,"bidSize":200,"askPrice":112.57,"bidPrice":112.46,"week52High":112.55,"week52Low":84.3421,"changeRate5Day":0.025472,"changeRate20Day":0.088671,"changeRate60Day":0.020913,"changeRateWTD":0.005136,"changeRateMTD":0.075354,"changeRateQTD":0.091946,"changeRateYTD":0.197457,"amount":39938044.501534,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.587923,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9299,"divideRate":0.026038,"floatMarketCap":20352396750,"shortable":3,"shares":180870000,"floatShares":180870000,"preHourTrading":{"tag":"盘前","latestPrice":112.09,"preClose":111.83,"latestTime":"09:29 EDT","volume":816,"amount":91682.69184,"timestamp":1787664599999,"change":0.2600000000000051,"changeRate":0.0023249575248144964},"postHourTrading":{"tag":"盘后","latestPrice":111.83,"preClose":111.83,"latestTime":"19:45 EDT","volume":161,"amount":18035.0632,"timestamp":1787615107038,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.83000183105469,"preClose":111.83000183105469,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0897,"impliedVolPercentile":0.3625},{"symbol":"IDEV","nameCN":"iShares Core MSCI International Developed Markets ETF","changeRate":0.006175,"change":0.5751,"latestPrice":93.7051,"close":93.7051,"volume":523735,"market":"US","high":93.72,"low":93.355,"preClose":93.13,"open":93.45,"turnoverRate":0.001497,"peRate":0,"amplitude":0.003919,"marketValue":32778043980,"askSize":209,"bidSize":305,"askPrice":93.71,"bidPrice":93.7,"week52High":93.8,"week52Low":77.13,"changeRate5Day":0.014564,"changeRate20Day":0.047921,"changeRate60Day":0.036446,"changeRateWTD":0.004234,"changeRateMTD":0.03553,"changeRateQTD":0.052748,"changeRateYTD":0.136095,"amount":49026354.175949,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.286374,"committee":0.18677,"roa":0,"roe":0,"changeRate5Min":0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8684,"divideRate":0.030611,"floatMarketCap":32778043980,"shortable":3,"shares":349800000,"floatShares":349800000,"preHourTrading":{"tag":"盘前","latestPrice":93.13,"preClose":93.13,"latestTime":"08:46 EDT","volume":22,"amount":2048.86,"timestamp":1787661984083,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.13,"preClose":93.13,"latestTime":"19:30 EDT","volume":32,"amount":2980.05,"timestamp":1787614204274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.12999725341797,"preClose":93.12999725341797,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.039,"impliedVolPercentile":0.1594},{"symbol":"CMS","nameCN":"CMS能源","changeRate":0.006139,"change":0.42,"latestPrice":68.84,"close":68.84,"volume":1400569,"market":"US","high":68.965,"low":68.28,"preClose":68.42,"open":68.3,"turnoverRate":0.004491,"peRate":20.672673,"amplitude":0.010012,"marketValue":21586650042.24,"askSize":238,"bidSize":190,"askPrice":68.85,"bidPrice":68.83,"week52High":80.36,"week52Low":67.9,"changeRate5Day":-0.031241,"changeRate20Day":-0.074358,"changeRate60Day":-0.051399,"changeRateWTD":0.008349,"changeRateMTD":-0.043756,"changeRateQTD":-0.100131,"changeRateYTD":-0.015587,"amount":96098468.175522,"eps":3.33,"lyrEps":3.524916,"lyrPeRate":19.529543,"pbRate":2.260382,"volumeRatio":0.472917,"committee":-0.11215,"roa":0.029705,"roe":0.091584,"changeRate5Min":0.000436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.225,"divideRate":0.032321,"floatMarketCap":21467597182.48,"shortable":3,"shares":313577136,"floatShares":311847722,"preHourTrading":{"tag":"盘前","latestPrice":68.56,"preClose":68.42,"latestTime":"09:29 EDT","volume":1457,"amount":100255.77661,"timestamp":1787664599087,"change":0.14000000000000057,"changeRate":0.0020461853259280995},"postHourTrading":{"tag":"盘后","latestPrice":69.2062,"preClose":68.42,"latestTime":"19:47 EDT","volume":797704,"amount":54579918.2682,"timestamp":1787615223106,"change":0.7861999999999938,"changeRate":0.011490792166033232},"overnightTrading":{"tag":"夜盘","latestPrice":68.9000015258789,"preClose":68.41999816894531,"latestTime":"20260825 04:00 EDT","volume":16,"amount":1102,"timestamp":1787644802013,"change":0.48000335693359375,"changeRate":0.007015541797419387},"impliedVol":0.2169,"impliedVolPercentile":0.4183},{"symbol":"VYMI","nameCN":"Vanguard International High Dividend Yield ETF","changeRate":0.006085,"change":0.64,"latestPrice":105.81,"close":105.81,"volume":612153,"market":"US","high":105.815,"low":105.275,"preClose":105.17,"open":105.38,"turnoverRate":0.002978,"peRate":0,"amplitude":0.005135,"marketValue":21747791353.17,"askSize":55,"bidSize":384,"askPrice":105.81,"bidPrice":105.8,"week52High":105.815,"week52Low":82.845,"changeRate5Day":0.0176,"changeRate20Day":0.032897,"changeRate60Day":0.057888,"changeRateWTD":0.005321,"changeRateMTD":0.021727,"changeRateQTD":0.077495,"changeRateYTD":0.175667,"amount":64649945.739304,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.083279,"committee":0.39469,"roa":0,"roe":0,"changeRate5Min":0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6073,"divideRate":0.034092,"floatMarketCap":21747791353.170002,"shortable":3,"shares":205536257,"floatShares":205536257,"preHourTrading":{"tag":"盘前","latestPrice":105.5,"preClose":105.17,"latestTime":"09:26 EDT","volume":2071,"amount":218404.40853,"timestamp":1787664405337,"change":0.3299999999999983,"changeRate":0.0031377769325853216},"postHourTrading":{"tag":"盘后","latestPrice":105.4671,"preClose":105.17,"latestTime":"19:47 EDT","volume":645,"amount":67855.3985,"timestamp":1787615249176,"change":0.29710000000000036,"changeRate":0.0028249500808215306},"overnightTrading":{"tag":"夜盘","latestPrice":105.19000244140625,"preClose":105.16999816894531,"latestTime":"20260825 04:00 EDT","volume":66,"amount":6942,"timestamp":1787644802098,"change":0.0200042724609375,"changeRate":0.0001902089265876243},"impliedVol":0.0916,"impliedVolPercentile":0.6255},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":0.006022,"change":0.18,"latestPrice":30.07,"close":30.07,"volume":1423846,"market":"US","high":30.35,"low":29.585,"preClose":29.89,"open":30.03,"turnoverRate":0.017065,"peRate":57.486539,"amplitude":0.025594,"marketValue":2926201910,"askSize":832,"bidSize":502,"askPrice":30.07,"bidPrice":30.06,"week52High":76.95,"week52Low":23.965,"changeRate5Day":0.032978,"changeRate20Day":0.080877,"changeRate60Day":-0.110092,"changeRateWTD":-0.007591,"changeRateMTD":0.095845,"changeRateQTD":-0.151284,"changeRateYTD":-0.312371,"amount":42773234.063679,"eps":0.523079,"lyrEps":0.453239,"lyrPeRate":66.344688,"pbRate":3.669274,"volumeRatio":0.361722,"committee":-0.008696,"roa":0.019799,"roe":0.079413,"changeRate5Min":-0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2508875745.77,"shortable":3,"shares":97313000,"floatShares":83434511,"preHourTrading":{"tag":"盘前","latestPrice":30.03,"preClose":29.89,"latestTime":"09:29 EDT","volume":6184,"amount":186230.35608,"timestamp":1787664599999,"change":0.14000000000000057,"changeRate":0.004683840749414539},"postHourTrading":{"tag":"盘后","latestPrice":29.99,"preClose":29.89,"latestTime":"19:58 EDT","volume":163745,"amount":4893092.8314,"timestamp":1787615892431,"change":0.09999999999999787,"changeRate":0.0033456005352960143},"overnightTrading":{"tag":"夜盘","latestPrice":30,"preClose":29.889999389648438,"latestTime":"20260825 04:00 EDT","volume":199,"amount":5949,"timestamp":1787644802064,"change":0.1100006103515625,"changeRate":0.0036801810838998587},"impliedVol":0.6388,"impliedVolPercentile":0.0797},{"symbol":"IRM","nameCN":"愛恩鐵山","changeRate":0.005941,"change":0.72,"latestPrice":121.91,"close":121.91,"volume":421355,"market":"US","high":123.86,"low":121.65,"preClose":121.19,"open":122,"turnoverRate":0.001416,"peRate":86.901419,"amplitude":0.018236,"marketValue":36265642580.47,"askSize":1,"bidSize":121,"askPrice":121.96,"bidPrice":121.86,"week52High":134.68,"week52Low":77.77,"changeRate5Day":-0.037578,"changeRate20Day":-0.030151,"changeRate60Day":-0.049435,"changeRateWTD":-0.000901,"changeRateMTD":-0.003352,"changeRateQTD":-0.034835,"changeRateYTD":0.469681,"amount":51741659.123344,"eps":1.402854,"lyrEps":0.48947,"lyrPeRate":249.065316,"pbRate":-28.312184,"volumeRatio":0.419859,"committee":0.983607,"roa":0.046338,"roe":2.250574,"changeRate5Min":0.000739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.377,"divideRate":0.027701,"floatMarketCap":36265642580.47,"shortable":3,"shares":297478817,"floatShares":297478817,"preHourTrading":{"tag":"盘前","latestPrice":122.25,"preClose":121.19,"latestTime":"09:29 EDT","volume":122,"amount":14872.65034,"timestamp":1787664598778,"change":1.0600000000000023,"changeRate":0.00874659625381634},"postHourTrading":{"tag":"盘后","latestPrice":120.55,"preClose":121.19,"latestTime":"19:58 EDT","volume":37515,"amount":4546323.27,"timestamp":1787615910368,"change":-0.6400000000000006,"changeRate":-0.005280963775889104},"overnightTrading":{"tag":"夜盘","latestPrice":121.19000244140625,"preClose":121.19000244140625,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3375,"impliedVolPercentile":0.3068},{"symbol":"BBJP","nameCN":"JPMorgan BetaBuilders Japan ETF","changeRate":0.00594,"change":0.455,"latestPrice":77.055,"close":77.055,"volume":1169284,"market":"US","high":77.165,"low":76.74,"preClose":76.6,"open":76.99,"turnoverRate":0.004738,"peRate":0,"amplitude":0.005548,"marketValue":19016992227.255,"askSize":163,"bidSize":187,"askPrice":77.06,"bidPrice":77.05,"week52High":79.725,"week52Low":63.99,"changeRate5Day":0.000974,"changeRate20Day":0.06151,"changeRate60Day":0.020191,"changeRateWTD":0.002407,"changeRateMTD":0.033186,"changeRateQTD":0.023171,"changeRateYTD":0.169094,"amount":90079981.137726,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.658028,"committee":0.068571,"roa":0,"roe":0,"changeRate5Min":0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5389,"divideRate":0.045927,"floatMarketCap":19016992227.255,"shortable":3,"shares":246797641,"floatShares":246797641,"preHourTrading":{"tag":"盘前","latestPrice":77.01,"preClose":76.6,"latestTime":"09:28 EDT","volume":8,"amount":616.08,"timestamp":1787664510208,"change":0.4100000000000108,"changeRate":0.005352480417754711},"postHourTrading":{"tag":"盘后","latestPrice":75.0915,"preClose":76.6,"latestTime":"19:30 EDT","volume":520,"amount":39594.098,"timestamp":1787614204404,"change":-1.508499999999998,"changeRate":-0.019693211488250626},"overnightTrading":{"tag":"夜盘","latestPrice":76.61000061035156,"preClose":76.5999984741211,"latestTime":"20260825 04:00 EDT","volume":1,"amount":77,"timestamp":1787644802091,"change":0.01000213623046875,"changeRate":0.0001305761935993761},"impliedVol":0.1424,"impliedVolPercentile":0.6175},{"symbol":"VIGI","nameCN":"Vanguard International Dividend Appreciation ETF","changeRate":0.005893,"change":0.58,"latestPrice":99,"close":99,"volume":103706,"market":"US","high":99.07,"low":98.5501,"preClose":98.42,"open":98.73,"turnoverRate":0.001112,"peRate":0,"amplitude":0.005282,"marketValue":9228703374,"askSize":2,"bidSize":104,"askPrice":99.01,"bidPrice":98.99,"week52High":99.88,"week52Low":85.23,"changeRate5Day":0.012166,"changeRate20Day":0.022094,"changeRate60Day":0.052184,"changeRateWTD":0.003955,"changeRateMTD":0.0181,"changeRateQTD":0.060184,"changeRateYTD":0.082559,"amount":10253619.011688,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.513598,"committee":0.962264,"roa":0,"roe":0,"changeRate5Min":-0.000035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9881,"divideRate":0.020082,"floatMarketCap":9228703374,"shortable":3,"shares":93219226,"floatShares":93219226,"preHourTrading":{"tag":"盘前","latestPrice":98.42,"preClose":98.42,"latestTime":"08:43 EDT","volume":7,"amount":697.28001,"timestamp":1787661813287,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.42,"preClose":98.42,"latestTime":"19:30 EDT","volume":201,"amount":19800.2809,"timestamp":1787614206477,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.41999816894531,"preClose":98.41999816894531,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0528,"impliedVolPercentile":0.2869},{"symbol":"MOD","nameCN":"摩丁製造","changeRate":0.005893,"change":1.11,"latestPrice":189.48,"close":189.48,"volume":421553,"market":"US","high":196.655,"low":187.12,"preClose":188.37,"open":194.83,"turnoverRate":0.008104,"peRate":70.619329,"amplitude":0.050618,"marketValue":10062748276.92,"askSize":15,"bidSize":17,"askPrice":189.64,"bidPrice":189.16,"week52High":323.25,"week52Low":111.18,"changeRate5Day":-0.055716,"changeRate20Day":-0.089301,"changeRate60Day":-0.320641,"changeRateWTD":-0.041481,"changeRateMTD":-0.057595,"changeRateQTD":-0.29039,"changeRateYTD":0.41922,"amount":80706603.588608,"eps":2.683118,"lyrEps":2.258364,"lyrPeRate":83.901444,"pbRate":8.375155,"volumeRatio":0.374116,"committee":0.0625,"roa":0.091636,"roe":0.13094,"changeRate5Min":-0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9856566372.84,"shortable":0,"shares":53107179,"floatShares":52019033,"preHourTrading":{"tag":"盘前","latestPrice":193.7235,"preClose":188.37,"latestTime":"09:27 EDT","volume":768,"amount":146399.35488,"timestamp":1787664445973,"change":5.353499999999997,"changeRate":0.02842013059404362},"postHourTrading":{"tag":"盘后","latestPrice":189.11,"preClose":188.37,"latestTime":"19:59 EDT","volume":37806,"amount":7121581.743,"timestamp":1787615941015,"change":0.7400000000000091,"changeRate":0.003928438711047455},"overnightTrading":{"tag":"夜盘","latestPrice":190.33999633789062,"preClose":188.3699951171875,"latestTime":"20260825 04:00 EDT","volume":1216,"amount":229228,"timestamp":1787644802132,"change":1.970001220703125,"changeRate":0.010458147644361093},"impliedVol":0.7218,"impliedVolPercentile":0.4183},{"symbol":"IQLT","nameCN":"iShares MSCI Intl Quality Factor ETF","changeRate":0.005869,"change":0.305,"latestPrice":52.275,"close":52.275,"volume":2012589,"market":"US","high":52.335,"low":52.155,"preClose":51.97,"open":52.23,"turnoverRate":0.007305,"peRate":0,"amplitude":0.003464,"marketValue":14401762343.175,"askSize":829,"bidSize":422,"askPrice":52.28,"bidPrice":52.27,"week52High":52.335,"week52Low":42.47,"changeRate5Day":0.019205,"changeRate20Day":0.052234,"changeRate60Day":0.058841,"changeRateWTD":0.00413,"changeRateMTD":0.041957,"changeRateQTD":0.054995,"changeRateYTD":0.150165,"amount":105156093.895512,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.984602,"committee":-0.323224,"roa":0,"roe":0,"changeRate5Min":0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1953,"divideRate":0.022866,"floatMarketCap":14401762343.175,"shortable":3,"shares":275499997,"floatShares":275499997,"preHourTrading":{"tag":"盘前","latestPrice":52.35,"preClose":51.97,"latestTime":"09:06 EDT","volume":3335,"amount":173758.21569,"timestamp":1787663207941,"change":0.38000000000000256,"changeRate":0.007311910717721812},"postHourTrading":{"tag":"盘后","latestPrice":51.97,"preClose":51.97,"latestTime":"19:30 EDT","volume":32,"amount":1664.33,"timestamp":1787614206451,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.970001220703125,"preClose":51.970001220703125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0987,"impliedVolPercentile":0.6653},{"symbol":"JNJ","nameCN":"強生","changeRate":0.005852,"change":1.59,"latestPrice":273.29,"close":273.29,"volume":2275448,"market":"US","high":273.8021,"low":270.175,"preClose":271.7,"open":271.04,"turnoverRate":0.000946,"peRate":31.647759,"amplitude":0.01335,"marketValue":658436258425.5801,"askSize":20,"bidSize":200,"askPrice":273.28,"bidPrice":273.25,"week52High":276.47,"week52Low":173.33,"changeRate5Day":0.008041,"changeRate20Day":0.024594,"changeRate60Day":0.212843,"changeRateWTD":0.011286,"changeRateMTD":0.066082,"changeRateQTD":0.076072,"changeRateYTD":0.320561,"amount":619979167.134277,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.76984,"pbRate":7.748953,"volumeRatio":0.434967,"committee":0.818182,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2427,"divideRate":0.019184,"floatMarketCap":657145807914.9701,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":270.83,"preClose":271.7,"latestTime":"09:29 EDT","volume":7919,"amount":2141437.92468,"timestamp":1787664586088,"change":-0.8700000000000045,"changeRate":-0.003202061096797956},"postHourTrading":{"tag":"盘后","latestPrice":273.45,"preClose":273.04,"latestTime":"19:59 EDT","volume":86441,"amount":23602810.791,"timestamp":1787615971441,"change":0.40999999999996817,"changeRate":0.0015016114854965138},"overnightTrading":{"tag":"夜盘","latestPrice":270.95001220703125,"preClose":273.0400085449219,"latestTime":"20260825 04:00 EDT","volume":659,"amount":178972,"timestamp":1787644802096,"change":-2.089996337890625,"changeRate":-0.0076545424570874515},"impliedVol":0.2411,"impliedVolPercentile":0.4781},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.005811,"change":0.585,"latestPrice":101.255,"close":101.255,"volume":3667750,"market":"US","high":101.305,"low":100.94,"preClose":100.67,"open":101.18,"turnoverRate":0.001899,"peRate":0,"amplitude":0.003626,"marketValue":195523405405.02,"askSize":6320,"bidSize":2102,"askPrice":101.26,"bidPrice":101.25,"week52High":101.43,"week52Low":84.1746,"changeRate5Day":0.013767,"changeRate20Day":0.046563,"changeRate60Day":0.033003,"changeRateWTD":0.004016,"changeRateMTD":0.030585,"changeRateQTD":0.048405,"changeRateYTD":0.131847,"amount":371070066.432953,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.617764,"committee":-0.500831,"roa":0,"roe":0,"changeRate5Min":0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2877,"divideRate":0.03247,"floatMarketCap":195523405405.02,"shortable":3,"shares":1931000004,"floatShares":1931000004,"preHourTrading":{"tag":"盘前","latestPrice":101.13,"preClose":100.67,"latestTime":"09:29 EDT","volume":267,"amount":26939.2587,"timestamp":1787664599999,"change":0.45999999999999375,"changeRate":0.004569385119697961},"postHourTrading":{"tag":"盘后","latestPrice":100.5,"preClose":100.67,"latestTime":"19:30 EDT","volume":6494,"amount":652290.0981,"timestamp":1787614204375,"change":-0.1700000000000017,"changeRate":-0.001688685805105808},"overnightTrading":{"tag":"夜盘","latestPrice":100.66999816894531,"preClose":100.66999816894531,"latestTime":"20260825 04:00 EDT","volume":3,"amount":302,"timestamp":1787644802107,"change":0,"changeRate":0},"impliedVol":0.1284,"impliedVolPercentile":0.3108},{"symbol":"PCG","nameCN":"太平洋煤氣電力","changeRate":0.005798,"change":0.105,"latestPrice":18.215,"close":18.215,"volume":7025667,"market":"US","high":18.245,"low":18.0288,"preClose":18.11,"open":18.07,"turnoverRate":0.003205,"peRate":13.119531,"amplitude":0.011938,"marketValue":40036570000,"askSize":528,"bidSize":873,"askPrice":18.22,"bidPrice":18.21,"week52High":19.155,"week52Low":14.335,"changeRate5Day":0.022166,"changeRate20Day":0.024466,"changeRate60Day":0.114749,"changeRateWTD":0.034943,"changeRateMTD":0.048044,"changeRateQTD":0.082937,"changeRateYTD":0.133479,"amount":127504985.648483,"eps":1.388388,"lyrEps":1.18,"lyrPeRate":15.436441,"pbRate":1.238679,"volumeRatio":0.344078,"committee":0.246253,"roa":0.025678,"roe":0.093183,"changeRate5Min":0.002201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.009607,"floatMarketCap":39924584744.665,"shortable":3,"shares":2198000000,"floatShares":2191852031,"preHourTrading":{"tag":"盘前","latestPrice":18.01,"preClose":18.11,"latestTime":"09:22 EDT","volume":9585,"amount":173536.82757,"timestamp":1787664128101,"change":-0.09999999999999787,"changeRate":-0.005521811154058413},"postHourTrading":{"tag":"盘后","latestPrice":18.05,"preClose":18.11,"latestTime":"19:56 EDT","volume":262729,"amount":4753881.8557,"timestamp":1787615803645,"change":-0.05999999999999872,"changeRate":-0.0033130866924350483},"overnightTrading":{"tag":"夜盘","latestPrice":18.110000610351562,"preClose":18.110000610351562,"latestTime":"20260825 04:00 EDT","volume":719,"amount":12984,"timestamp":1787644802015,"change":0,"changeRate":0},"impliedVol":0.5448,"impliedVolPercentile":0.9203}]}}}