美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,065.32

+4.570.22%

漲家數：567

跌家數：444

平家數：13

市盈率：- -

高：2,069.70

開：2,060.88

低：2,060.41

收：2,060.74

成交量：29.84億

成交額：3,692.95億

市值：96.17萬億

流通市值：90.01萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

百度 US BIDU	92.64	+0.50%	+0.4600	126.93萬	1.17億	315.21億
白銀ETF-iShares US SLV	62.51	+0.50%	+0.3100	1,222.27萬	7.55億	340.99億
Brookfield US BN	42.175	+0.49%	+0.2050	169.38萬	7,119.75萬	941.35億
新紀元能源 US NEE	84.51	+0.49%	+0.4100	420.94萬	3.53億	1,760.01億
MSCI歐洲ETF-Vanguard US VGK	93.06	+0.49%	+0.4500	225.70萬	2.10億	313.44億
比特幣ETF-Grayscale US GBTC	61.25	+0.48%	+0.2900	201.37萬	1.23億	104.30億
SPDR Portfolio S&P 500 Growth ETF US SPYG	119.9	+0.47%	+0.5600	138.23萬	1.66億	539.97億
新興市場美元債ETF-iShares US EMB	95.295	+0.47%	+0.4450	348.48萬	3.32億	149.71億
西星能源 US EVRG	81.77	+0.47%	+0.3800	66.83萬	5,447.94萬	187.69億
科磊 US KLAC	182.41	+0.46%	+0.8400	310.99萬	5.69億	2,382.78億
債券指數ETF-iShares Barclays 7-10年 US IEF	93.44	+0.46%	+0.4300	461.26萬	4.31億	432.81億
JPMorgan BetaBuilders Europe ETF US BBEU	81.18	+0.46%	+0.3700	65.66萬	5,324.32萬	95.67億
雷神技術公司 US RTX	210.17	+0.45%	+0.9500	228.81萬	4.80億	2,832.58億
世界全股市ETF-Vanguard US VT	160.825	+0.45%	+0.7250	223.64萬	3.60億	813.97億
科帕特 US CPRT	33.41	+0.45%	+0.1500	441.45萬	1.46億	309.38億
MSCI美國動量因素ETF-iShares Edge US MTUM	301.935	+0.45%	+1.35	60.32萬	1.82億	245.62億
MSCI全球ETF-iShares US ACWI	160.915	+0.45%	+0.7150	103.30萬	1.66億	334.38億
再生元製藥公司 US REGN	832.18	+0.44%	+3.68	31.41萬	2.62億	856.77億
優先股指數ETF-iShares S&P US PFF	30.645	+0.44%	+0.1350	195.22萬	5,980.37萬	131.44億
MI 家居 US MHO	152.71	+0.44%	+0.6700	14.13萬	2,153.06萬	38.61億

1 ...15 16 17 18 19 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4585?page=17"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2065.3174,"timestamp":1787685796873,"preClose":2060.743,"halted":0,"volume":2984248727,"delay":0,"changeRate":0.00222,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.574463,"latestTime":"08-25 15:23:16 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":369295490942.75476,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.005025,"increases":565,"decrements":445,"flats":7,"marketCap":96174852907483.25,"floatMarketCap":90005750669302.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2065.3223,"volume":2984256352,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.005025,"peRate":25.793173,"marketCap":96174852907483.25,"floatMarketCap":90005750669302.5,"timestamp":1787685796970,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":567,"down":444,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:16,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BIDU","nameCN":"百度","changeRate":0.00499,"change":0.46,"latestPrice":92.64,"close":92.64,"volume":1269336,"market":"US","high":93.12,"low":91.8,"preClose":92.18,"open":91.9,"turnoverRate":0.004599,"peRate":0,"amplitude":0.01432,"marketValue":31521006329.76,"askSize":200,"bidSize":5,"askPrice":92.69,"bidPrice":92.65,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.019478,"changeRate20Day":-0.117042,"changeRate60Day":-0.31535,"changeRateWTD":-0.006115,"changeRateMTD":-0.166232,"changeRateQTD":-0.18943,"changeRateYTD":-0.290984,"amount":117452714.115417,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.098745,"pbRate":0.115992,"volumeRatio":0.226059,"committee":-0.95122,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25568640000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":91.85,"preClose":92.18,"latestTime":"09:29 EDT","volume":29041,"amount":2669915.98969,"timestamp":1787664586162,"change":-0.3300000000000125,"changeRate":-0.003579952267303238},"postHourTrading":{"tag":"盘后","latestPrice":92.22,"preClose":92.18,"latestTime":"19:59 EDT","volume":73296,"amount":6759629.4392,"timestamp":1787615964818,"change":0.03999999999999204,"changeRate":0.0004339336081578655},"overnightTrading":{"tag":"夜盘","latestPrice":91.8499984741211,"preClose":92.18000030517578,"latestTime":"20260825 04:00 EDT","volume":38590,"amount":3532793,"timestamp":1787644802104,"change":-0.3300018310546875,"changeRate":-0.0035799721193552473},"impliedVol":0.4366,"impliedVolPercentile":0.0956},{"symbol":"SLV","nameCN":"白銀ETF-iShares","changeRate":0.004984,"change":0.31,"latestPrice":62.51,"close":62.51,"volume":12222713,"market":"US","high":62.62,"low":60.94,"preClose":62.2,"open":60.985,"turnoverRate":0.022406,"peRate":4.475935,"amplitude":0.02701,"marketValue":34099205000,"askSize":325,"bidSize":190,"askPrice":62.52,"bidPrice":62.51,"week52High":109.83,"week52Low":34.61,"changeRate5Day":0.088266,"changeRate20Day":0.209091,"changeRate60Day":-0.085175,"changeRateWTD":-0.003348,"changeRateMTD":0.19385,"changeRateQTD":0.169067,"changeRateYTD":-0.029649,"amount":754606635.152889,"eps":13.965796,"lyrEps":40.9,"lyrPeRate":1.528362,"pbRate":1.209441,"volumeRatio":0.662382,"committee":0.075975,"roa":0,"roe":0.522726,"changeRate5Min":-0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34099205000,"shortable":3,"shares":545500000,"floatShares":545500000,"preHourTrading":{"tag":"盘前","latestPrice":60.99,"preClose":62.2,"latestTime":"09:29 EDT","volume":443129,"amount":27210237.870362,"timestamp":1787664599999,"change":-1.2100000000000009,"changeRate":-0.019453376205787794},"postHourTrading":{"tag":"盘后","latestPrice":62.9442,"preClose":62.2,"latestTime":"19:59 EDT","volume":1414346,"amount":88004043.384544,"timestamp":1787615995499,"change":0.7441999999999993,"changeRate":0.011964630225080375},"overnightTrading":{"tag":"夜盘","latestPrice":61.5099983215332,"preClose":62.20000076293945,"latestTime":"20260825 04:00 EDT","volume":579468,"amount":35853093,"timestamp":1787644802104,"change":-0.69000244140625,"changeRate":-0.011093286703259549},"impliedVol":0.4859,"impliedVolPercentile":0.4064},{"symbol":"BN","nameCN":"Brookfield","changeRate":0.004884,"change":0.205,"latestPrice":42.175,"close":42.175,"volume":1693798,"market":"US","high":42.3015,"low":41.78,"preClose":41.97,"open":42.145,"turnoverRate":0.000977,"peRate":80.391403,"amplitude":0.012426,"marketValue":94134600000,"askSize":301,"bidSize":51,"askPrice":42.18,"bidPrice":42.17,"week52High":49.565,"week52Low":37.93,"changeRate5Day":0.001068,"changeRate20Day":-0.004602,"changeRate60Day":-0.074907,"changeRateWTD":0.011633,"changeRateMTD":-0.008347,"changeRateQTD":-0.009744,"changeRateYTD":-0.080954,"amount":71197538.71286,"eps":0.524621,"lyrEps":0.486527,"lyrPeRate":86.685837,"pbRate":2.215818,"volumeRatio":0.559021,"committee":-0.710227,"roa":0.026567,"roe":0.022602,"changeRate5Min":-0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.006165,"floatMarketCap":73089274957.825,"shortable":3,"shares":2232000000,"floatShares":1732999999,"preHourTrading":{"tag":"盘前","latestPrice":42.4875,"preClose":41.97,"latestTime":"09:25 EDT","volume":957,"amount":40152.196326,"timestamp":1787664315864,"change":0.5174999999999983,"changeRate":0.012330235882773368},"postHourTrading":{"tag":"盘后","latestPrice":41.95,"preClose":41.97,"latestTime":"19:50 EDT","volume":134414,"amount":5638834.2931,"timestamp":1787615442670,"change":-0.01999999999999602,"changeRate":-0.0004765308553727906},"overnightTrading":{"tag":"夜盘","latestPrice":41.720001220703125,"preClose":41.970001220703125,"latestTime":"20260825 04:00 EDT","volume":243,"amount":10175,"timestamp":1787644802074,"change":-0.25,"changeRate":-0.005956635518911518},"impliedVol":0.2664,"impliedVolPercentile":0.056},{"symbol":"NEE","nameCN":"新紀元能源","changeRate":0.004875,"change":0.41,"latestPrice":84.51,"close":84.51,"volume":4209383,"market":"US","high":84.52,"low":83.31,"preClose":84.1,"open":84.01,"turnoverRate":0.002021,"peRate":18.992978,"amplitude":0.014388,"marketValue":176001344394.84,"askSize":130,"bidSize":167,"askPrice":84.53,"bidPrice":84.51,"week52High":98.75,"week52Low":69.24,"changeRate5Day":-0.019833,"changeRate20Day":-0.053427,"changeRate60Day":-0.028732,"changeRateWTD":0.010281,"changeRateMTD":-0.027727,"changeRateQTD":-0.037143,"changeRateYTD":0.052691,"amount":353444617.754929,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":25.606468,"pbRate":3.080932,"volumeRatio":0.38208,"committee":0.053628,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.001303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.028155,"floatMarketCap":176001344394.84,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":84.2417,"preClose":84.1,"latestTime":"09:27 EDT","volume":2424,"amount":203685.52032,"timestamp":1787664473682,"change":0.14170000000000016,"changeRate":0.0016848989298454242},"postHourTrading":{"tag":"盘后","latestPrice":84,"preClose":84.1,"latestTime":"19:59 EDT","volume":189565,"amount":15936188.6283,"timestamp":1787615973083,"change":-0.09999999999999432,"changeRate":-0.0011890606420926792},"overnightTrading":{"tag":"夜盘","latestPrice":84.01000213623047,"preClose":84.0999984741211,"latestTime":"20260825 04:00 EDT","volume":576,"amount":48457,"timestamp":1787644802085,"change":-0.089996337890625,"changeRate":-0.0010701110525979177},"impliedVol":0.2184,"impliedVolPercentile":0.0239},{"symbol":"VGK","nameCN":"MSCI歐洲ETF-Vanguard","changeRate":0.004859,"change":0.45,"latestPrice":93.06,"close":93.06,"volume":2257011,"market":"US","high":93.1,"low":92.81,"preClose":92.61,"open":92.82,"turnoverRate":0.006701,"peRate":6.777328,"amplitude":0.003131,"marketValue":31343785581.24,"askSize":155,"bidSize":444,"askPrice":93.07,"bidPrice":93.06,"week52High":93.1,"week52Low":77.0129,"changeRate5Day":0.016494,"changeRate20Day":0.042923,"changeRate60Day":0.045501,"changeRateWTD":0.003667,"changeRateMTD":0.027266,"changeRateQTD":0.05105,"changeRateYTD":0.113025,"amount":209782794.300018,"eps":13.731074,"lyrEps":14.053343,"lyrPeRate":6.621912,"pbRate":0.889066,"volumeRatio":1.386844,"committee":0.977728,"roa":0.019139,"roe":0.203885,"changeRate5Min":-0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5653,"divideRate":0.027566,"floatMarketCap":31343785581.24,"shortable":3,"shares":336812654,"floatShares":336812654,"preHourTrading":{"tag":"盘前","latestPrice":92.77,"preClose":92.61,"latestTime":"09:25 EDT","volume":1655,"amount":153640.38585,"timestamp":1787664318324,"change":0.1599999999999966,"changeRate":0.0017276751970629154},"postHourTrading":{"tag":"盘后","latestPrice":92.52,"preClose":92.61,"latestTime":"19:47 EDT","volume":3034,"amount":280939.0624,"timestamp":1787615240793,"change":-0.09000000000000341,"changeRate":-0.0009718172983479474},"overnightTrading":{"tag":"夜盘","latestPrice":92.61000061035156,"preClose":92.61000061035156,"latestTime":"20260825 04:00 EDT","volume":9,"amount":833,"timestamp":1787644802062,"change":0,"changeRate":0},"impliedVol":0.1384,"impliedVolPercentile":0.3865},{"symbol":"GBTC","nameCN":"比特幣ETF-Grayscale","changeRate":0.004757,"change":0.29,"latestPrice":61.25,"close":61.25,"volume":2013682,"market":"US","high":61.585,"low":60.435,"preClose":60.96,"open":60.87,"turnoverRate":0.011826,"peRate":95.993959,"amplitude":0.018865,"marketValue":10429656125,"askSize":175,"bidSize":160,"askPrice":61.27,"bidPrice":61.26,"week52High":99.12,"week52Low":44.98,"changeRate5Day":0.225,"changeRate20Day":0.238875,"changeRate60Day":0.074184,"changeRateWTD":0.027168,"changeRateMTD":0.256926,"changeRateQTD":0.345562,"changeRateYTD":-0.104008,"amount":123101637.016502,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.605702,"committee":0.144254,"roa":0,"roe":0,"changeRate5Min":-0.000571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10429656125,"shortable":3,"shares":170280100,"floatShares":170280100,"preHourTrading":{"tag":"盘前","latestPrice":60.87,"preClose":60.96,"latestTime":"09:28 EDT","volume":46373,"amount":2843198.374992,"timestamp":1787664525057,"change":-0.09000000000000341,"changeRate":-0.0014763779527559614},"postHourTrading":{"tag":"盘后","latestPrice":61.1,"preClose":60.96,"latestTime":"19:58 EDT","volume":5935,"amount":362131.0399,"timestamp":1787615892922,"change":0.14000000000000057,"changeRate":0.002296587926509196},"overnightTrading":{"tag":"夜盘","latestPrice":61.689998626708984,"preClose":60.959999084472656,"latestTime":"20260825 04:00 EDT","volume":27134,"amount":1687056,"timestamp":1787644802095,"change":0.7299995422363281,"changeRate":0.011975058287398645},"impliedVol":0.4645,"impliedVolPercentile":0.5578},{"symbol":"SPYG","nameCN":"SPDR Portfolio S&P 500 Growth ETF","changeRate":0.004692,"change":0.56,"latestPrice":119.9,"close":119.9,"volume":1382343,"market":"US","high":120.53,"low":119.58,"preClose":119.34,"open":120.14,"turnoverRate":0.003069,"peRate":5.668027,"amplitude":0.00796,"marketValue":53996977949.2,"askSize":3130,"bidSize":1520,"askPrice":119.9,"bidPrice":119.89,"week52High":124.04,"week52Low":93.61,"changeRate5Day":-0.008271,"changeRate20Day":0.049821,"changeRate60Day":-0.013169,"changeRateWTD":-0.002579,"changeRateMTD":0.023562,"changeRateQTD":0.007648,"changeRateYTD":0.123711,"amount":165897359.332031,"eps":21.153746,"lyrEps":18.500156,"lyrPeRate":6.481026,"pbRate":1.585907,"volumeRatio":0.518003,"committee":-0.310769,"roa":0.004073,"roe":0.295748,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5728,"divideRate":0.004777,"floatMarketCap":53996977949.200005,"shortable":3,"shares":450350108,"floatShares":450350108,"preHourTrading":{"tag":"盘前","latestPrice":119.92,"preClose":119.34,"latestTime":"09:26 EDT","volume":4545,"amount":546428.82438,"timestamp":1787664371377,"change":0.5799999999999983,"changeRate":0.004860063683593081},"postHourTrading":{"tag":"盘后","latestPrice":119.6195,"preClose":119.34,"latestTime":"19:55 EDT","volume":118006,"amount":14103468.8518,"timestamp":1787615709088,"change":0.27949999999999875,"changeRate":0.002342047930283214},"overnightTrading":{"tag":"夜盘","latestPrice":120,"preClose":119.33999633789062,"latestTime":"20260825 04:00 EDT","volume":30,"amount":3597,"timestamp":1787644802055,"change":0.660003662109375,"changeRate":0.005530448151185529},"impliedVol":0.1941,"impliedVolPercentile":0.4143},{"symbol":"EMB","nameCN":"新興市場美元債ETF-iShares","changeRate":0.004692,"change":0.445,"latestPrice":95.295,"close":95.295,"volume":3484849,"market":"US","high":95.315,"low":95.08,"preClose":94.85,"open":95.18,"turnoverRate":0.022182,"peRate":0,"amplitude":0.002478,"marketValue":14970844500,"askSize":2337,"bidSize":3220,"askPrice":95.3,"bidPrice":95.29,"week52High":97.8,"week52Low":92.87,"changeRate5Day":0.006921,"changeRate20Day":0.001103,"changeRate60Day":-0.01177,"changeRateWTD":0.006071,"changeRateMTD":0.006708,"changeRateQTD":-0.011873,"changeRateYTD":-0.010231,"amount":331780984.391151,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.887478,"committee":0.158899,"roa":0,"roe":0,"changeRate5Min":0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8658,"divideRate":0.05106,"floatMarketCap":14970844500,"shortable":3,"shares":157100000,"floatShares":157100000,"preHourTrading":{"tag":"盘前","latestPrice":95.1,"preClose":94.85,"latestTime":"09:11 EDT","volume":277,"amount":26328.252788,"timestamp":1787663518235,"change":0.25,"changeRate":0.002635740643120717},"postHourTrading":{"tag":"盘后","latestPrice":94.7509,"preClose":94.85,"latestTime":"19:30 EDT","volume":86194,"amount":8175446.8905,"timestamp":1787614206289,"change":-0.09909999999999286,"changeRate":-0.001044807590932977},"overnightTrading":{"tag":"夜盘","latestPrice":94.8499984741211,"preClose":94.8499984741211,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0618,"impliedVolPercentile":0.6215},{"symbol":"EVRG","nameCN":"西星能源","changeRate":0.004669,"change":0.38,"latestPrice":81.77,"close":81.77,"volume":668256,"market":"US","high":81.815,"low":81.13,"preClose":81.39,"open":81.39,"turnoverRate":0.002922,"peRate":23.607109,"amplitude":0.008416,"marketValue":18769190201.45,"askSize":123,"bidSize":198,"askPrice":81.77,"bidPrice":81.76,"week52High":88.62,"week52Low":70.42,"changeRate5Day":-0.019779,"changeRate20Day":-0.045412,"changeRate60Day":-0.003291,"changeRateWTD":0.010504,"changeRateMTD":-0.014938,"changeRateQTD":-0.053916,"changeRateYTD":0.128018,"amount":54479449.05835,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.286045,"pbRate":1.835977,"volumeRatio":0.374217,"committee":0.233645,"roa":0.029076,"roe":0.092538,"changeRate5Min":0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.031735,"floatMarketCap":18698165678.92,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":81.08,"preClose":81.39,"latestTime":"09:25 EDT","volume":16,"amount":1299.23856,"timestamp":1787664304726,"change":-0.3100000000000023,"changeRate":-0.003808821722570368},"postHourTrading":{"tag":"盘后","latestPrice":81.39,"preClose":81.39,"latestTime":"19:30 EDT","volume":68810,"amount":5596692.0164,"timestamp":1787614203053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.38999938964844,"preClose":81.38999938964844,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2013,"impliedVolPercentile":0.6574},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.004626,"change":0.84,"latestPrice":182.41,"close":182.41,"volume":3109937,"market":"US","high":186.13,"low":180.72,"preClose":181.57,"open":184.58,"turnoverRate":0.002381,"peRate":49.838797,"amplitude":0.029796,"marketValue":238277661056.1,"askSize":74,"bidSize":88,"askPrice":182.42,"bidPrice":182.4,"week52High":307.3743,"week52Low":83.224,"changeRate5Day":-0.063556,"changeRate20Day":-0.043973,"changeRate60Day":-0.050793,"changeRateWTD":-0.008587,"changeRateMTD":-0.002243,"changeRateQTD":-0.395413,"changeRateYTD":0.501218,"amount":569040456.833313,"eps":3.66,"lyrEps":3.66,"lyrPeRate":49.838798,"pbRate":37.525105,"volumeRatio":0.347136,"committee":-0.042254,"roa":0.207997,"roe":0.874959,"changeRate5Min":-0.002079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004386,"floatMarketCap":238277661056.1,"shortable":3,"shares":1306275210,"floatShares":1306275210,"preHourTrading":{"tag":"盘前","latestPrice":184.9,"preClose":181.57,"latestTime":"09:29 EDT","volume":17517,"amount":3248920.20597,"timestamp":1787664599999,"change":3.3300000000000125,"changeRate":0.01834003414661019},"postHourTrading":{"tag":"盘后","latestPrice":181.15,"preClose":181.57,"latestTime":"19:57 EDT","volume":1288088,"amount":233876434.779199,"timestamp":1787615874310,"change":-0.4199999999999875,"changeRate":-0.0023131574599327396},"overnightTrading":{"tag":"夜盘","latestPrice":184.75999450683594,"preClose":181.57000732421875,"latestTime":"20260825 04:00 EDT","volume":7046,"amount":1291876,"timestamp":1787644802098,"change":3.1899871826171875,"changeRate":0.017568910359302994},"impliedVol":0.5814,"impliedVolPercentile":0.6295},{"symbol":"IEF","nameCN":"債券指數ETF-iShares Barclays 7-10年","changeRate":0.004623,"change":0.43,"latestPrice":93.44,"close":93.44,"volume":4612565,"market":"US","high":93.46,"low":93.26,"preClose":93.01,"open":93.3,"turnoverRate":0.009958,"peRate":135.898495,"amplitude":0.00215,"marketValue":43281408000,"askSize":22561,"bidSize":13254,"askPrice":93.45,"bidPrice":93.44,"week52High":98.045,"week52Low":92.69,"changeRate5Day":0.005488,"changeRate20Day":-0.001283,"changeRate60Day":-0.012784,"changeRateWTD":0.00668,"changeRateMTD":0.005272,"changeRateQTD":-0.011949,"changeRateYTD":-0.028286,"amount":430557598.13549,"eps":0.687572,"lyrEps":5.137872,"lyrPeRate":18.186518,"pbRate":0.889107,"volumeRatio":0.865658,"committee":-0.259863,"roa":0.021778,"roe":0.062374,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6832,"divideRate":0.039418,"floatMarketCap":43281408000,"shortable":3,"shares":463200000,"floatShares":463200000,"preHourTrading":{"tag":"盘前","latestPrice":93.31,"preClose":93.01,"latestTime":"09:25 EDT","volume":2139,"amount":199473.85674,"timestamp":1787664332893,"change":0.29999999999999716,"changeRate":0.0032254596279969587},"postHourTrading":{"tag":"盘后","latestPrice":93.25,"preClose":93.01,"latestTime":"19:44 EDT","volume":264684,"amount":24618696.6025,"timestamp":1787615071660,"change":0.23999999999999488,"changeRate":0.0025803677023975365},"overnightTrading":{"tag":"夜盘","latestPrice":93.02999877929688,"preClose":93.01000213623047,"latestTime":"20260825 04:00 EDT","volume":345,"amount":32084,"timestamp":1787644802014,"change":0.01999664306640625,"changeRate":0.00021499454474925656},"impliedVol":0.0609,"impliedVolPercentile":0.1952},{"symbol":"BBEU","nameCN":"JPMorgan BetaBuilders Europe ETF","changeRate":0.004579,"change":0.37,"latestPrice":81.18,"close":81.18,"volume":656551,"market":"US","high":81.215,"low":80.952,"preClose":80.81,"open":81.065,"turnoverRate":0.005571,"peRate":0,"amplitude":0.003255,"marketValue":9567032070.42,"askSize":100,"bidSize":700,"askPrice":81.2,"bidPrice":81.01,"week52High":81.215,"week52Low":67.115,"changeRate5Day":0.015766,"changeRate20Day":0.040502,"changeRate60Day":0.041704,"changeRateWTD":0.002841,"changeRateMTD":0.025648,"changeRateQTD":0.043847,"changeRateYTD":0.107503,"amount":53243214.528091,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.130755,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":-0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2788,"divideRate":0.028071,"floatMarketCap":9567032070.42,"shortable":3,"shares":117849619,"floatShares":117849619,"preHourTrading":{"tag":"盘前","latestPrice":80.67,"preClose":80.81,"latestTime":"09:02 EDT","volume":3,"amount":246.6,"timestamp":1787662960140,"change":-0.14000000000000057,"changeRate":-0.001732458854102222},"postHourTrading":{"tag":"盘后","latestPrice":80.81,"preClose":80.81,"latestTime":"19:30 EDT","volume":25839,"amount":2088036.34,"timestamp":1787614206736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.80999755859375,"preClose":80.80999755859375,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0113,"impliedVolPercentile":0.0159},{"symbol":"RTX","nameCN":"雷神技術公司","changeRate":0.004541,"change":0.95,"latestPrice":210.17,"close":210.17,"volume":2288086,"market":"US","high":210.52,"low":207.44,"preClose":209.22,"open":210.04,"turnoverRate":0.001832,"peRate":37.000268,"amplitude":0.014721,"marketValue":283258329124.48,"askSize":3,"bidSize":102,"askPrice":210.25,"bidPrice":210.17,"week52High":226.884,"week52Low":150.6128,"changeRate5Day":-0.067941,"changeRate20Day":-0.038476,"changeRate60Day":0.169821,"changeRateWTD":0.001239,"changeRateMTD":-0.023464,"changeRateQTD":0.107732,"changeRateYTD":0.145965,"amount":479506099.864624,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":42.372984,"pbRate":4.267417,"volumeRatio":0.489154,"committee":0.6,"roa":0.042123,"roe":0.122742,"changeRate5Min":0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.013418,"floatMarketCap":262502329999.99997,"shortable":3,"shares":1347758144,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":209.78,"preClose":209.22,"latestTime":"09:28 EDT","volume":78921,"amount":16512415.11594,"timestamp":1787664493123,"change":0.5600000000000023,"changeRate":0.0026766083548418044},"postHourTrading":{"tag":"盘后","latestPrice":209.22,"preClose":209.22,"latestTime":"19:57 EDT","volume":1217941,"amount":254817764.6711,"timestamp":1787615855094,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209.8000030517578,"preClose":209.22000122070312,"latestTime":"20260825 04:00 EDT","volume":169,"amount":35399,"timestamp":1787644802085,"change":0.5800018310546875,"changeRate":0.0027722102460120534},"impliedVol":0.2445,"impliedVolPercentile":0.3187},{"symbol":"VT","nameCN":"世界全股市ETF-Vanguard","changeRate":0.004528,"change":0.725,"latestPrice":160.825,"close":160.825,"volume":2236400,"market":"US","high":160.9732,"low":160.32,"preClose":160.1,"open":160.88,"turnoverRate":0.004419,"peRate":0,"amplitude":0.00408,"marketValue":81397089788.175,"askSize":1900,"bidSize":717,"askPrice":160.83,"bidPrice":160.82,"week52High":162.71,"week52Low":131.89,"changeRate5Day":0.004779,"changeRate20Day":0.04195,"changeRate60Day":0.017107,"changeRateWTD":0.000342,"changeRateMTD":0.031856,"changeRateQTD":0.024689,"changeRateYTD":0.140118,"amount":359708096.020508,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.243267,"committee":-0.508399,"roa":0,"roe":0,"changeRate5Min":0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4815,"divideRate":0.01543,"floatMarketCap":81397089788.17499,"shortable":3,"shares":506122119,"floatShares":506122119,"preHourTrading":{"tag":"盘前","latestPrice":161,"preClose":160.1,"latestTime":"09:29 EDT","volume":3817,"amount":614573.18516,"timestamp":1787664545453,"change":0.9000000000000057,"changeRate":0.005621486570893228},"postHourTrading":{"tag":"盘后","latestPrice":160.1999,"preClose":160.1,"latestTime":"19:59 EDT","volume":15901,"amount":2546476.2624,"timestamp":1787615973529,"change":0.09990000000001942,"changeRate":0.0006239850093692656},"overnightTrading":{"tag":"夜盘","latestPrice":160.99000549316406,"preClose":160.10000610351562,"latestTime":"20260825 04:00 EDT","volume":1323,"amount":212384,"timestamp":1787644802026,"change":0.8899993896484375,"changeRate":0.00555902158475242},"impliedVol":0.1349,"impliedVolPercentile":0.3426},{"symbol":"CPRT","nameCN":"科帕特","changeRate":0.00451,"change":0.15,"latestPrice":33.41,"close":33.41,"volume":4414514,"market":"US","high":33.41,"low":32.2195,"preClose":33.26,"open":32.6,"turnoverRate":0.005224,"peRate":20.750354,"amplitude":0.035794,"marketValue":30937660000,"askSize":1391,"bidSize":113,"askPrice":33.42,"bidPrice":33.41,"week52High":50.11,"week52Low":26.81,"changeRate5Day":0.060298,"changeRate20Day":0.088628,"changeRate60Day":0.01953,"changeRateWTD":-0.011538,"changeRateMTD":0.147321,"changeRateQTD":0.185172,"changeRateYTD":-0.146616,"amount":145645568.211617,"eps":1.610093,"lyrEps":1.59,"lyrPeRate":21.012579,"pbRate":3.525955,"volumeRatio":0.393658,"committee":-0.849734,"roa":0.113364,"roe":0.176067,"changeRate5Min":0.000749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28231449966.589996,"shortable":3,"shares":926000000,"floatShares":844999999,"preHourTrading":{"tag":"盘前","latestPrice":32.59,"preClose":33.26,"latestTime":"09:29 EDT","volume":6293,"amount":206103.597371,"timestamp":1787664554080,"change":-0.6699999999999946,"changeRate":-0.02014431749849653},"postHourTrading":{"tag":"盘后","latestPrice":33,"preClose":33.26,"latestTime":"19:50 EDT","volume":183981,"amount":6119185.6731,"timestamp":1787615411009,"change":-0.259999999999998,"changeRate":-0.007817197835237464},"overnightTrading":{"tag":"夜盘","latestPrice":33.11000061035156,"preClose":33.2599983215332,"latestTime":"20260825 04:00 EDT","volume":135,"amount":4488,"timestamp":1787644802057,"change":-0.14999771118164062,"changeRate":-0.0045098532396656505},"impliedVol":0.4032,"impliedVolPercentile":0.7809},{"symbol":"MTUM","nameCN":"MSCI美國動量因素ETF-iShares Edge","changeRate":0.004475,"change":1.345,"latestPrice":301.935,"close":301.935,"volume":603217,"market":"US","high":304.86,"low":300.58,"preClose":300.59,"open":304.2,"turnoverRate":0.007415,"peRate":0,"amplitude":0.014239,"marketValue":24562412250,"askSize":15,"bidSize":49,"askPrice":301.92,"bidPrice":301.87,"week52High":345.59,"week52Low":229.42,"changeRate5Day":-0.03167,"changeRate20Day":0.032892,"changeRate60Day":-0.043935,"changeRateWTD":-0.010601,"changeRateMTD":0.007827,"changeRateQTD":-0.119287,"changeRateYTD":0.206244,"amount":182366592.817505,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.546995,"committee":0.659091,"roa":0,"roe":0,"changeRate5Min":-0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8637,"divideRate":0.006173,"floatMarketCap":24562412250,"shortable":3,"shares":81350000,"floatShares":81350000,"preHourTrading":{"tag":"盘前","latestPrice":303.98,"preClose":300.59,"latestTime":"09:14 EDT","volume":321,"amount":97207.22946,"timestamp":1787663660458,"change":3.390000000000043,"changeRate":0.011277820286769498},"postHourTrading":{"tag":"盘后","latestPrice":300.59,"preClose":300.59,"latestTime":"19:30 EDT","volume":2542,"amount":764112.07,"timestamp":1787614203432,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":300.5899963378906,"preClose":300.5899963378906,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3054,"impliedVolPercentile":0.741},{"symbol":"ACWI","nameCN":"MSCI全球ETF-iShares","changeRate":0.004463,"change":0.715,"latestPrice":160.915,"close":160.915,"volume":1033002,"market":"US","high":161.065,"low":160.35,"preClose":160.2,"open":160.9,"turnoverRate":0.004971,"peRate":0,"amplitude":0.004463,"marketValue":33438137000,"askSize":958,"bidSize":409,"askPrice":160.92,"bidPrice":160.91,"week52High":162.7975,"week52Low":131.52,"changeRate5Day":0.005216,"changeRate20Day":0.041251,"changeRate60Day":0.01498,"changeRateWTD":0.000653,"changeRateMTD":0.028671,"changeRateQTD":0.025132,"changeRateYTD":0.137289,"amount":166161341.328552,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.618123,"committee":-0.14937,"roa":0,"roe":0,"changeRate5Min":-0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2428,"divideRate":0.013938,"floatMarketCap":33438137000,"shortable":3,"shares":207800000,"floatShares":207800000,"preHourTrading":{"tag":"盘前","latestPrice":160.728,"preClose":160.2,"latestTime":"09:29 EDT","volume":1313,"amount":211312.3818,"timestamp":1787664599060,"change":0.52800000000002,"changeRate":0.0032958801498128593},"postHourTrading":{"tag":"盘后","latestPrice":160.2,"preClose":160.2,"latestTime":"19:30 EDT","volume":80891,"amount":12958738.057,"timestamp":1787614206229,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160.60000610351562,"preClose":160.1999969482422,"latestTime":"20260825 04:00 EDT","volume":30,"amount":4818,"timestamp":1787644802035,"change":0.4000091552734375,"changeRate":0.0024969360979618088},"impliedVol":0.1465,"impliedVolPercentile":0.5657},{"symbol":"REGN","nameCN":"再生元製藥公司","changeRate":0.004442,"change":3.68,"latestPrice":832.18,"close":832.18,"volume":314134,"market":"US","high":839.94,"low":823.44,"preClose":828.5,"open":829.22,"turnoverRate":0.003177,"peRate":20.581525,"amplitude":0.019916,"marketValue":85677081913.84,"askSize":10,"bidSize":38,"askPrice":832.54,"bidPrice":832.18,"week52High":847,"week52Low":541,"changeRate5Day":0.027078,"changeRate20Day":0.197071,"changeRate60Day":0.353622,"changeRateWTD":-0.00223,"changeRateMTD":0.091198,"changeRateQTD":0.334606,"changeRateYTD":0.078135,"amount":261992587.650879,"eps":40.43335,"lyrEps":41.48,"lyrPeRate":20.062199,"pbRate":2.701775,"volumeRatio":0.482688,"committee":0.583333,"roa":0.065256,"roe":0.140427,"changeRate5Min":-0.001176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.004374,"floatMarketCap":82288954248,"shortable":3,"shares":102954988,"floatShares":98883600,"preHourTrading":{"tag":"盘前","latestPrice":830,"preClose":828.5,"latestTime":"09:27 EDT","volume":2669,"amount":2211272.53194,"timestamp":1787664436192,"change":1.5,"changeRate":0.0018105009052504525},"postHourTrading":{"tag":"盘后","latestPrice":828.5,"preClose":828.5,"latestTime":"19:38 EDT","volume":188957,"amount":156548612.175,"timestamp":1787614689916,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":835.1300048828125,"preClose":828.5,"latestTime":"20260825 04:00 EDT","volume":1,"amount":835,"timestamp":1787644802074,"change":6.6300048828125,"changeRate":0.008002419894764634},"impliedVol":0.2619,"impliedVolPercentile":0.0518},{"symbol":"PFF","nameCN":"優先股指數ETF-iShares S&P","changeRate":0.004425,"change":0.135,"latestPrice":30.645,"close":30.645,"volume":1952239,"market":"US","high":30.67,"low":30.55,"preClose":30.51,"open":30.55,"turnoverRate":0.004552,"peRate":91.859308,"amplitude":0.003933,"marketValue":13143640500,"askSize":8856,"bidSize":6528,"askPrice":30.65,"bidPrice":30.64,"week52High":32.2645,"week52Low":30.1,"changeRate5Day":0.006404,"changeRate20Day":0.009387,"changeRate60Day":-0.028992,"changeRateWTD":0.006074,"changeRateMTD":0.005743,"changeRateQTD":0.005084,"changeRateYTD":-0.010174,"amount":59803714.387506,"eps":0.333608,"lyrEps":0.422673,"lyrPeRate":72.502857,"pbRate":0.928194,"volumeRatio":0.880476,"committee":-0.14389,"roa":0.037249,"roe":0.013463,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6571,"divideRate":0.054074,"floatMarketCap":13143640500,"shortable":3,"shares":428900000,"floatShares":428900000,"preHourTrading":{"tag":"盘前","latestPrice":30.55,"preClose":30.51,"latestTime":"08:46 EDT","volume":6532,"amount":199519.143096,"timestamp":1787661986061,"change":0.03999999999999915,"changeRate":0.0013110455588331415},"postHourTrading":{"tag":"盘后","latestPrice":30.68,"preClose":30.51,"latestTime":"19:54 EDT","volume":1990,"amount":60736.4032,"timestamp":1787615667625,"change":0.16999999999999815,"changeRate":0.005571943625040909},"overnightTrading":{"tag":"夜盘","latestPrice":30.989999771118164,"preClose":30.510000228881836,"latestTime":"20260825 04:00 EDT","volume":2,"amount":62,"timestamp":1787644801988,"change":0.4799995422363281,"changeRate":0.015732531584249015},"impliedVol":0.0671,"impliedVolPercentile":0.2829},{"symbol":"MHO","nameCN":"MI 家居","changeRate":0.004407,"change":0.67,"latestPrice":152.71,"close":152.71,"volume":141310,"market":"US","high":155.3,"low":151.05,"preClose":152.04,"open":152.085,"turnoverRate":0.005699,"peRate":12.821998,"amplitude":0.027953,"marketValue":3860966930,"askSize":14,"bidSize":7,"askPrice":153.08,"bidPrice":152.83,"week52High":163.66,"week52Low":116.78,"changeRate5Day":0.028073,"changeRate20Day":0.003747,"changeRate60Day":0.160234,"changeRateWTD":0.002231,"changeRateMTD":0.045028,"changeRateQTD":-0.050252,"changeRateYTD":0.193513,"amount":21530640.708313,"eps":11.91,"lyrEps":14.74,"lyrPeRate":10.360244,"pbRate":1.196301,"volumeRatio":0.858285,"committee":-0.333333,"roa":0.056392,"roe":0.100596,"changeRate5Min":0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3786496524.11,"shortable":3,"shares":25283000,"floatShares":24795341,"postHourTrading":{"tag":"盘后","latestPrice":152.04,"preClose":152.04,"latestTime":"19:57 EDT","volume":3140,"amount":477405.0557,"timestamp":1787615855733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.0399932861328,"preClose":152.0399932861328,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3367,"impliedVolPercentile":0.1673}]}}}