美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,065.35

+4.590.22%

漲家數：568

跌家數：444

平家數：12

市盈率：- -

高：2,069.70

開：2,060.88

低：2,060.41

收：2,060.74

成交量：29.85億

成交額：3,693.21億

市值：96.17萬億

流通市值：90.01萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國按揭抵押債券ETF-iShares US MBB	93.7199	+0.44%	+0.4099	82.32萬	7,709.27萬	392.69億
Healthpeak Properties, Inc US DOC	21.725	+0.44%	+0.0950	220.83萬	4,785.50萬	149.78億
iShares Russell Top 200 Growth I US IWY	283.96	+0.44%	+1.24	21.96萬	6,243.53萬	158.59億
美國科技ETF-iShares US IYW	245.18	+0.44%	+1.07	34.48萬	8,472.07萬	247.39億
比特幣ETF-iShares US IBIT	44.835	+0.44%	+0.1950	5,718.41萬	25.59億	603.51億
Vanguard標普500成長ETF US VOOG	83.24	+0.43%	+0.3600	71.98萬	5,998.67萬	267.74億
羅素1000成長指數ETF-iShares US IWF	121.565	+0.43%	+0.5250	183.11萬	2.23億	1,245.55億
標普500成長股指數ETF-iShares US IVW	138.475	+0.43%	+0.5950	92.26萬	1.28億	758.29億
NASDAQ100指數ETF-Invesco US QQQM	292.06	+0.43%	+1.25	193.07萬	5.65億	1,035.18億
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	56.08	+0.43%	+0.2400	30.78萬	1,725.49萬	94.30億
德銀滬深300指數ETF US ASHR	34.075	+0.43%	+0.1450	191.43萬	6,517.90萬	15.52億
納指100ETF US QQQ	709.31	+0.42%	+2.99	1,919.44萬	136.44億	4,827.21億
iShares 5-10 Year Investment Grade Corporate Bond ETF US IGIB	52.4399	+0.42%	+0.2199	168.88萬	8,851.47萬	187.76億
iShares Broad USD Investment Grade Corporate Bond ETF US USIG	50.505	+0.42%	+0.2100	215.00萬	1.09億	178.41億
Vanguard Mid-Cap Growth ETF US VOT	303.45	+0.42%	+1.26	7.61萬	2,310.04萬	196.58億
iShares Core S&P U.S. Growth ETF US IUSG	189.26	+0.41%	+0.7800	43.35萬	8,212.98萬	329.97億
Howmet Aerospace Inc. US HWM	264.375	+0.41%	+1.09	106.78萬	2.82億	1,054.33億
Fidelity NASDAQ Composite Index ETF US ONEQ	102.82	+0.41%	+0.4200	10.91萬	1,122.78萬	106.47億
漢尼汾 US PH	1018.37	+0.41%	+4.13	31.18萬	3.18億	1,285.05億
First Trust TCW Opportunistic Fixed Income ETF US FIXD	43.015	+0.41%	+0.1740	13.80萬	593.42萬	32.39億

1 ...16 17 18 19 20 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4585?page=18"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2065.3325,"timestamp":1787685797741,"preClose":2060.743,"halted":0,"volume":2984415544,"delay":0,"changeRate":0.002227,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.5896,"latestTime":"08-25 15:23:17 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":369320840557.6406,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.005025,"increases":566,"decrements":445,"flats":6,"marketCap":96174264056987.25,"floatMarketCap":90005268942070.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2065.351,"volume":2984565687,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.005025,"peRate":25.793173,"marketCap":96174264056987.25,"floatMarketCap":90005268942070.5,"timestamp":1787685798646,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":568,"down":444,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:17,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MBB","nameCN":"美國按揭抵押債券ETF-iShares","changeRate":0.004393,"change":0.4099,"latestPrice":93.7199,"close":93.7199,"volume":823202,"market":"US","high":93.7323,"low":93.5101,"preClose":93.31,"open":93.58,"turnoverRate":0.001965,"peRate":0,"amplitude":0.002381,"marketValue":39268638100,"askSize":1820,"bidSize":700,"askPrice":93.73,"bidPrice":93.72,"week52High":96.965,"week52Low":92.68,"changeRate5Day":0.006875,"changeRate20Day":0.000533,"changeRate60Day":-0.011289,"changeRateWTD":0.006442,"changeRateMTD":0.008608,"changeRateQTD":-0.008465,"changeRateYTD":-0.015754,"amount":77092661.298523,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.306002,"committee":-0.246575,"roa":0,"roe":0,"changeRate5Min":0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0403,"divideRate":0.04311,"floatMarketCap":39268638100,"shortable":3,"shares":419000000,"floatShares":419000000,"preHourTrading":{"tag":"盘前","latestPrice":93.61,"preClose":93.31,"latestTime":"09:29 EDT","volume":1257,"amount":117588.98124,"timestamp":1787664597023,"change":0.29999999999999716,"changeRate":0.003215089486657348},"postHourTrading":{"tag":"盘后","latestPrice":93.31,"preClose":93.31,"latestTime":"19:30 EDT","volume":75,"amount":6917.07,"timestamp":1787614206213,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.30999755859375,"preClose":93.30999755859375,"latestTime":"20260825 04:00 EDT","volume":1,"amount":93,"timestamp":1787644800359,"change":0,"changeRate":0},"impliedVol":0.0424,"impliedVolPercentile":0.251},{"symbol":"DOC","nameCN":"Healthpeak Properties, Inc","changeRate":0.004392,"change":0.095,"latestPrice":21.725,"close":21.725,"volume":2208306,"market":"US","high":21.78,"low":21.495,"preClose":21.63,"open":21.66,"turnoverRate":0.003203,"peRate":63.040267,"amplitude":0.013176,"marketValue":14977643025.95,"askSize":632,"bidSize":598,"askPrice":21.73,"bidPrice":21.72,"week52High":22.949,"week52Low":15.7,"changeRate5Day":0.062867,"changeRate20Day":-0.047984,"changeRate60Day":0.134465,"changeRateWTD":0.015187,"changeRateMTD":-0.00481,"changeRateQTD":0.015187,"changeRateYTD":0.351057,"amount":47854993.646725,"eps":0.344621,"lyrEps":0.1,"lyrPeRate":217.25,"pbRate":1.909257,"volumeRatio":0.543315,"committee":-0.027642,"roa":0.015134,"roe":0.030393,"changeRate5Min":0.00023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2204,"divideRate":0.056175,"floatMarketCap":14977643025.95,"shortable":3,"shares":689419702,"floatShares":689419702,"preHourTrading":{"tag":"盘前","latestPrice":21.68,"preClose":21.63,"latestTime":"09:29 EDT","volume":497,"amount":10864.056196,"timestamp":1787664599106,"change":0.05000000000000071,"changeRate":0.002311604253351859},"postHourTrading":{"tag":"盘后","latestPrice":21.51,"preClose":21.63,"latestTime":"19:58 EDT","volume":221895,"amount":4799549.01,"timestamp":1787615881320,"change":-0.11999999999999744,"changeRate":-0.005547850208044265},"overnightTrading":{"tag":"夜盘","latestPrice":21.700000762939453,"preClose":21.6299991607666,"latestTime":"20260825 04:00 EDT","volume":53,"amount":1148,"timestamp":1787644802102,"change":0.07000160217285156,"changeRate":0.003236320152051758},"impliedVol":0.2954,"impliedVolPercentile":0.2869},{"symbol":"IWY","nameCN":"iShares Russell Top 200 Growth I","changeRate":0.004386,"change":1.24,"latestPrice":283.96,"close":283.96,"volume":219567,"market":"US","high":285.8,"low":283.39,"preClose":282.72,"open":284.86,"turnoverRate":0.003931,"peRate":0,"amplitude":0.008524,"marketValue":15859166000,"askSize":60,"bidSize":110,"askPrice":284.01,"bidPrice":283.97,"week52High":303.119,"week52Low":238.7501,"changeRate5Day":-0.010868,"changeRate20Day":0.045008,"changeRate60Day":-0.053183,"changeRateWTD":-0.00616,"changeRateMTD":0.027426,"changeRateQTD":-0.022917,"changeRateYTD":0.025348,"amount":62435264.825317,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.789845,"committee":0.294118,"roa":0,"roe":0,"changeRate5Min":-0.000422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9895,"divideRate":0.003485,"floatMarketCap":15859165999.999998,"shortable":3,"shares":55850000,"floatShares":55850000,"preHourTrading":{"tag":"盘前","latestPrice":283.8158,"preClose":282.72,"latestTime":"08:47 EDT","volume":260,"amount":73875.7682,"timestamp":1787662045123,"change":1.095799999999997,"changeRate":0.003875919637804177},"postHourTrading":{"tag":"盘后","latestPrice":282.74,"preClose":282.72,"latestTime":"19:43 EDT","volume":273,"amount":77199.4841,"timestamp":1787615011160,"change":0.01999999999998181,"changeRate":0.0000707413695528502},"overnightTrading":{"tag":"夜盘","latestPrice":282.7200012207031,"preClose":282.7200012207031,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.178,"impliedVolPercentile":0.1673},{"symbol":"IYW","nameCN":"美國科技ETF-iShares","changeRate":0.004383,"change":1.07,"latestPrice":245.18,"close":245.18,"volume":344817,"market":"US","high":247.35,"low":244.67,"preClose":244.11,"open":246.41,"turnoverRate":0.003417,"peRate":5.460775,"amplitude":0.010979,"marketValue":24738662000,"askSize":50,"bidSize":648,"askPrice":245.18,"bidPrice":245.15,"week52High":261.01,"week52Low":172.542,"changeRate5Day":-0.01763,"changeRate20Day":0.0559,"changeRate60Day":-0.030603,"changeRateWTD":-0.008372,"changeRateMTD":0.029995,"changeRateQTD":-0.027951,"changeRateYTD":0.227865,"amount":84720699.270813,"eps":44.898388,"lyrEps":33.209324,"lyrPeRate":7.382866,"pbRate":1.153857,"volumeRatio":0.902121,"committee":0.856734,"roa":0.000841,"roe":0.438127,"changeRate5Min":-0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2685,"divideRate":0.001095,"floatMarketCap":24738662000,"shortable":3,"shares":100900000,"floatShares":100900000,"preHourTrading":{"tag":"盘前","latestPrice":246.5614,"preClose":244.11,"latestTime":"08:50 EDT","volume":105,"amount":25832.3625,"timestamp":1787662247407,"change":2.4513999999999783,"changeRate":0.010042194092826915},"postHourTrading":{"tag":"盘后","latestPrice":244.11,"preClose":244.11,"latestTime":"19:58 EDT","volume":134,"amount":32714.81,"timestamp":1787615930905,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":244.1199951171875,"preClose":244.11000061035156,"latestTime":"20260825 04:00 EDT","volume":4,"amount":976,"timestamp":1787644801775,"change":0.0099945068359375,"changeRate":0.00004094263574187087},"impliedVol":0.2598,"impliedVolPercentile":0.5817},{"symbol":"IBIT","nameCN":"比特幣ETF-iShares","changeRate":0.004368,"change":0.195,"latestPrice":44.835,"close":44.835,"volume":57184060,"market":"US","high":45.0899,"low":44.22,"preClose":44.64,"open":44.535,"turnoverRate":0.042482,"peRate":0,"amplitude":0.019487,"marketValue":60351496800,"askSize":12008,"bidSize":7379,"askPrice":44.84,"bidPrice":44.83,"week52High":71.82,"week52Low":32.84,"changeRate5Day":0.225,"changeRate20Day":0.240592,"changeRate60Day":0.076988,"changeRateWTD":0.026442,"changeRateMTD":0.257997,"changeRateQTD":0.346801,"changeRateYTD":-0.096979,"amount":2558548441.986466,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.639051,"committee":-0.661227,"roa":0,"roe":0,"changeRate5Min":-0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60351496800,"shortable":3,"shares":1346080000,"floatShares":1346080000,"preHourTrading":{"tag":"盘前","latestPrice":44.54,"preClose":44.64,"latestTime":"09:29 EDT","volume":3031723,"amount":135993474.122921,"timestamp":1787664599999,"change":-0.10000000000000142,"changeRate":-0.0022401433691756592},"postHourTrading":{"tag":"盘后","latestPrice":44.74,"preClose":44.64,"latestTime":"19:59 EDT","volume":2634579,"amount":117683820.5953,"timestamp":1787615992521,"change":0.10000000000000142,"changeRate":0.0022401433691756592},"overnightTrading":{"tag":"夜盘","latestPrice":45.15999984741211,"preClose":44.63999938964844,"latestTime":"20260825 04:00 EDT","volume":2113799,"amount":96138040,"timestamp":1787644802107,"change":0.5200004577636719,"changeRate":0.011648755933546332},"impliedVol":0.4977,"impliedVolPercentile":0.5259},{"symbol":"VOOG","nameCN":"Vanguard標普500成長ETF","changeRate":0.004344,"change":0.36,"latestPrice":83.24,"close":83.24,"volume":719760,"market":"US","high":83.68,"low":83.02,"preClose":82.88,"open":83.42,"turnoverRate":0.002238,"peRate":0,"amplitude":0.007963,"marketValue":26774215005.96,"askSize":630,"bidSize":1006,"askPrice":83.24,"bidPrice":83.23,"week52High":86.14,"week52Low":64.99,"changeRate5Day":-0.008576,"changeRate20Day":0.049817,"changeRate60Day":-0.013159,"changeRateWTD":-0.002636,"changeRateMTD":0.023988,"changeRateQTD":0.007504,"changeRateYTD":0.123373,"amount":59986739.696045,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.769318,"committee":0.229829,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.373,"divideRate":0.004481,"floatMarketCap":26774215005.96,"shortable":3,"shares":321650829,"floatShares":321650829,"preHourTrading":{"tag":"盘前","latestPrice":83.4983,"preClose":82.88,"latestTime":"09:24 EDT","volume":2111,"amount":176092.50593,"timestamp":1787664285354,"change":0.618300000000005,"changeRate":0.007460183397683458},"postHourTrading":{"tag":"盘后","latestPrice":82.8616,"preClose":82.88,"latestTime":"19:56 EDT","volume":4533,"amount":375876.9733,"timestamp":1787615806974,"change":-0.01839999999999975,"changeRate":-0.000222007722007719},"overnightTrading":{"tag":"夜盘","latestPrice":83.58000183105469,"preClose":82.87999725341797,"latestTime":"20260825 04:00 EDT","volume":232,"amount":19374,"timestamp":1787644802090,"change":0.7000045776367188,"changeRate":0.008446001457943468},"impliedVol":0.1777,"impliedVolPercentile":0.259},{"symbol":"IWF","nameCN":"羅素1000成長指數ETF-iShares","changeRate":0.004337,"change":0.525,"latestPrice":121.565,"close":121.565,"volume":1831101,"market":"US","high":122.45,"low":121.35,"preClose":121.04,"open":122.02,"turnoverRate":0.001787,"peRate":5.074626,"amplitude":0.009088,"marketValue":124555498635.305,"askSize":1598,"bidSize":155,"askPrice":121.57,"bidPrice":121.56,"week52High":129.14,"week52Low":102.23,"changeRate5Day":-0.012229,"changeRate20Day":0.043656,"changeRate60Day":-0.049159,"changeRateWTD":-0.006741,"changeRateMTD":0.027426,"changeRateQTD":-0.020979,"changeRateYTD":0.027382,"amount":222956538.094688,"eps":23.955462,"lyrEps":6.28683,"lyrPeRate":19.336454,"pbRate":1.113294,"volumeRatio":0.584422,"committee":-0.603613,"roa":0.00261,"roe":0.171696,"changeRate5Min":-0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4224,"divideRate":0.003475,"floatMarketCap":124555498635.305,"shortable":3,"shares":1024599997,"floatShares":1024599997,"preHourTrading":{"tag":"盘前","latestPrice":121.04,"preClose":121.04,"latestTime":"08:47 EDT","volume":46,"amount":5571.42501,"timestamp":1787662027654,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":120.8997,"preClose":121.04,"latestTime":"19:59 EDT","volume":70413,"amount":8522776.7701,"timestamp":1787615952394,"change":-0.14030000000001053,"changeRate":-0.001159120951751574},"overnightTrading":{"tag":"夜盘","latestPrice":121.04000091552734,"preClose":121.04000091552734,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1828,"impliedVolPercentile":0.1873},{"symbol":"IVW","nameCN":"標普500成長股指數ETF-iShares","changeRate":0.004315,"change":0.595,"latestPrice":138.475,"close":138.475,"volume":922639,"market":"US","high":139.1899,"low":138.1,"preClose":137.88,"open":138.76,"turnoverRate":0.001685,"peRate":5.463535,"amplitude":0.007905,"marketValue":75828910000,"askSize":145,"bidSize":375,"askPrice":138.47,"bidPrice":138.46,"week52High":143.26,"week52Low":108.13,"changeRate5Day":-0.008627,"changeRate20Day":0.050406,"changeRate60Day":-0.01343,"changeRateWTD":-0.002557,"changeRateMTD":0.023845,"changeRateQTD":0.006871,"changeRateYTD":0.123438,"amount":127879798.314301,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":7.129844,"pbRate":1.243547,"volumeRatio":0.820511,"committee":0.442308,"roa":0.00297,"roe":0.205114,"changeRate5Min":-0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4964,"divideRate":0.003585,"floatMarketCap":75828910000,"shortable":3,"shares":547600000,"floatShares":547600000,"preHourTrading":{"tag":"盘前","latestPrice":139.1865,"preClose":137.88,"latestTime":"09:28 EDT","volume":200,"amount":27600.744,"timestamp":1787664538289,"change":1.3064999999999998,"changeRate":0.00947563098346388},"postHourTrading":{"tag":"盘后","latestPrice":137.88,"preClose":137.88,"latestTime":"19:30 EDT","volume":112,"amount":15390.4098,"timestamp":1787614204380,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.1699981689453,"preClose":137.8800048828125,"latestTime":"20260825 04:00 EDT","volume":6,"amount":835,"timestamp":1787644802100,"change":1.2899932861328125,"changeRate":0.00935591268095188},"impliedVol":0.1774,"impliedVolPercentile":0.3347},{"symbol":"QQQM","nameCN":"NASDAQ100指數ETF-Invesco","changeRate":0.004298,"change":1.25,"latestPrice":292.06,"close":292.06,"volume":1930729,"market":"US","high":293.95,"low":291.31,"preClose":290.81,"open":292.7,"turnoverRate":0.005447,"peRate":0,"amplitude":0.009078,"marketValue":103517746692.06,"askSize":1205,"bidSize":100,"askPrice":292.06,"bidPrice":292.05,"week52High":308.21,"week52Low":228.75,"changeRate5Day":-0.011474,"changeRate20Day":0.050047,"changeRate60Day":-0.03915,"changeRateWTD":-0.005787,"changeRateMTD":0.030958,"changeRateQTD":-0.03601,"changeRateYTD":0.154752,"amount":564998781.927429,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.773303,"committee":-0.846154,"roa":0,"roe":0,"changeRate5Min":-0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3086,"divideRate":0.004481,"floatMarketCap":103517746692.06,"shortable":3,"shares":354440001,"floatShares":354440001,"preHourTrading":{"tag":"盘前","latestPrice":292.71,"preClose":290.81,"latestTime":"09:29 EDT","volume":43224,"amount":12662335.50888,"timestamp":1787664599999,"change":1.8999999999999773,"changeRate":0.006533475465080214},"postHourTrading":{"tag":"盘后","latestPrice":290.6108,"preClose":290.81,"latestTime":"19:59 EDT","volume":39974,"amount":11627774.0874,"timestamp":1787615998742,"change":-0.19920000000001892,"changeRate":-0.0006849833224442726},"overnightTrading":{"tag":"夜盘","latestPrice":292.20001220703125,"preClose":290.80999755859375,"latestTime":"20260825 04:00 EDT","volume":32250,"amount":9394444,"timestamp":1787644802093,"change":1.3900146484375,"changeRate":0.004779803514689805},"impliedVol":0.2151,"impliedVolPercentile":0.3745},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":0.004298,"change":0.24,"latestPrice":56.08,"close":56.08,"volume":307809,"market":"US","high":56.1728,"low":55.85,"preClose":55.84,"open":56.07,"turnoverRate":0.001831,"peRate":0,"amplitude":0.005781,"marketValue":9429852056.08,"askSize":400,"bidSize":500,"askPrice":56.08,"bidPrice":56.05,"week52High":56.84,"week52Low":44.991,"changeRate5Day":0.005559,"changeRate20Day":0.02168,"changeRate60Day":0.058513,"changeRateWTD":0.004658,"changeRateMTD":0.020564,"changeRateQTD":0.026542,"changeRateYTD":0.165662,"amount":17254885.268909,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.768002,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2504,"divideRate":0.022297,"floatMarketCap":9429852056.08,"shortable":3,"shares":168150001,"floatShares":168150001,"preHourTrading":{"tag":"盘前","latestPrice":55.84,"preClose":55.84,"latestTime":"08:43 EDT","volume":5,"amount":279.2,"timestamp":1787661818324,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.84,"preClose":55.84,"latestTime":"19:30 EDT","volume":20,"amount":1116.8,"timestamp":1787614204089,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.84000015258789,"preClose":55.84000015258789,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1052,"impliedVolPercentile":0.757},{"symbol":"ASHR","nameCN":"德銀滬深300指數ETF","changeRate":0.004274,"change":0.145,"latestPrice":34.075,"close":34.075,"volume":1914284,"market":"US","high":34.09,"low":33.97,"preClose":33.93,"open":34,"turnoverRate":0.042026,"peRate":0,"amplitude":0.003537,"marketValue":1552116250,"askSize":5549,"bidSize":8200,"askPrice":34.08,"bidPrice":34.07,"week52High":37.33,"week52Low":30.81,"changeRate5Day":-0.023919,"changeRate20Day":0.003978,"changeRate60Day":-0.052683,"changeRateWTD":-0.012032,"changeRateMTD":-0.003655,"changeRateQTD":-0.070513,"changeRateYTD":0.037291,"amount":65178973.547745,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.697843,"committee":0.192814,"roa":0,"roe":0,"changeRate5Min":-0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7566,"divideRate":0.022204,"floatMarketCap":1552116250,"shortable":3,"shares":45550000,"floatShares":45550000,"preHourTrading":{"tag":"盘前","latestPrice":33.97,"preClose":33.93,"latestTime":"09:06 EDT","volume":123,"amount":4181.780445,"timestamp":1787663163976,"change":0.03999999999999915,"changeRate":0.0011788977306218433},"postHourTrading":{"tag":"盘后","latestPrice":33.93,"preClose":33.93,"latestTime":"19:41 EDT","volume":92723,"amount":3146099.8336,"timestamp":1787614869164,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.18000030517578,"preClose":33.93000030517578,"latestTime":"20260825 04:00 EDT","volume":253,"amount":8565,"timestamp":1787644802061,"change":0.25,"changeRate":0.007368110750115857},"impliedVol":0.2344,"impliedVolPercentile":0.7211},{"symbol":"QQQ","nameCN":"納指100ETF","changeRate":0.004233,"change":2.99,"latestPrice":709.31,"close":709.31,"volume":19194431,"market":"US","high":714.04,"low":707.45,"preClose":706.32,"open":711.27,"turnoverRate":0.028204,"peRate":6.329925,"amplitude":0.00933,"marketValue":482720920499.9999,"askSize":25,"bidSize":80,"askPrice":709.32,"bidPrice":709.31,"week52High":748.65,"week52Low":555.6,"changeRate5Day":-0.011428,"changeRate20Day":0.050067,"changeRate60Day":-0.039279,"changeRateWTD":-0.005789,"changeRateMTD":0.030989,"changeRateQTD":-0.036787,"changeRateYTD":0.154645,"amount":13643551276.985168,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.329925,"pbRate":1.252926,"volumeRatio":0.559317,"committee":0.52381,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0372,"divideRate":0.004282,"floatMarketCap":482720920499.99994,"shortable":3,"shares":680550000,"floatShares":680550000,"preHourTrading":{"tag":"盘前","latestPrice":710.88,"preClose":706.32,"latestTime":"09:29 EDT","volume":573429,"amount":408331508.3517,"timestamp":1787664599999,"change":4.559999999999945,"changeRate":0.006455997281685277},"postHourTrading":{"tag":"盘后","latestPrice":706.19,"preClose":706.32,"latestTime":"19:59 EDT","volume":2296220,"amount":1623832454.101962,"timestamp":1787615993143,"change":-0.12999999999999545,"changeRate":-0.00018405255408312867},"overnightTrading":{"tag":"夜盘","latestPrice":709.7000122070312,"preClose":706.3200073242188,"latestTime":"20260825 04:00 EDT","volume":176431,"amount":124908441,"timestamp":1787644802100,"change":3.3800048828125,"changeRate":0.004785373269570987},"impliedVol":0.2219,"impliedVolPercentile":0.255},{"symbol":"IGIB","nameCN":"iShares 5-10 Year Investment Grade Corporate Bond ETF","changeRate":0.004211,"change":0.2199,"latestPrice":52.4399,"close":52.4399,"volume":1688823,"market":"US","high":52.4499,"low":52.345,"preClose":52.22,"open":52.37,"turnoverRate":0.004717,"peRate":14.796352,"amplitude":0.002009,"marketValue":18776106195,"askSize":6600,"bidSize":11500,"askPrice":52.44,"bidPrice":52.43,"week52High":54.5796,"week52Low":52.03,"changeRate5Day":0.004981,"changeRate20Day":-0.000097,"changeRate60Day":-0.016506,"changeRateWTD":0.005752,"changeRateMTD":0.002867,"changeRateQTD":-0.013731,"changeRateYTD":-0.026728,"amount":88514659.828743,"eps":3.54411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.908226,"committee":0.402439,"roa":0,"roe":0,"changeRate5Min":-0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5692,"divideRate":0.048993,"floatMarketCap":18776106195,"shortable":3,"shares":358050000,"floatShares":358050000,"preHourTrading":{"tag":"盘前","latestPrice":52.37,"preClose":52.22,"latestTime":"09:29 EDT","volume":349,"amount":18239.78002,"timestamp":1787664583019,"change":0.14999999999999858,"changeRate":0.002872462657985419},"postHourTrading":{"tag":"盘后","latestPrice":52.22,"preClose":52.22,"latestTime":"19:30 EDT","volume":1637,"amount":85484,"timestamp":1787614203986,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.220001220703125,"preClose":52.220001220703125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0365,"impliedVolPercentile":0.3825},{"symbol":"USIG","nameCN":"iShares Broad USD Investment Grade Corporate Bond ETF","changeRate":0.004175,"change":0.21,"latestPrice":50.505,"close":50.505,"volume":2150005,"market":"US","high":50.51,"low":50.42,"preClose":50.295,"open":50.42,"turnoverRate":0.006086,"peRate":114.784092,"amplitude":0.001789,"marketValue":17840891250,"askSize":2300,"bidSize":9382,"askPrice":50.51,"bidPrice":50.5,"week52High":52.7199,"week52Low":50.024,"changeRate5Day":0.006778,"changeRate20Day":-0.000099,"changeRate60Day":-0.017221,"changeRateWTD":0.006076,"changeRateMTD":0.003676,"changeRateQTD":-0.015305,"changeRateYTD":-0.024435,"amount":108531037.576313,"eps":0.44,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.886543,"committee":0.606232,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4297,"divideRate":0.048108,"floatMarketCap":17840891250,"shortable":3,"shares":353250000,"floatShares":353250000,"preHourTrading":{"tag":"盘前","latestPrice":50.44,"preClose":50.295,"latestTime":"09:29 EDT","volume":2350,"amount":118494.5529,"timestamp":1787664598021,"change":0.14499999999999602,"changeRate":0.0028829903568942444},"postHourTrading":{"tag":"盘后","latestPrice":50.295,"preClose":50.295,"latestTime":"19:30 EDT","volume":19,"amount":955.59,"timestamp":1787614206203,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.29499816894531,"preClose":50.29499816894531,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0296,"impliedVolPercentile":0.2351},{"symbol":"VOT","nameCN":"Vanguard Mid-Cap Growth ETF","changeRate":0.00417,"change":1.26,"latestPrice":303.45,"close":303.45,"volume":76108,"market":"US","high":304.485,"low":302.415,"preClose":302.19,"open":304.155,"turnoverRate":0.001175,"peRate":0,"amplitude":0.00685,"marketValue":19658494812.6,"askSize":40,"bidSize":62,"askPrice":303.59,"bidPrice":303.53,"week52High":315.145,"week52Low":248.23,"changeRate5Day":-0.009757,"changeRate20Day":0.032845,"changeRate60Day":0.015766,"changeRateWTD":-0.00658,"changeRateMTD":0.026834,"changeRateQTD":-0.009305,"changeRateYTD":0.087089,"amount":23100364.357544,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.52756,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":-0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8328,"divideRate":0.00604,"floatMarketCap":19658494812.6,"shortable":3,"shares":64783308,"floatShares":64783308,"preHourTrading":{"tag":"盘前","latestPrice":302.19,"preClose":302.19,"latestTime":"08:47 EDT","volume":67,"amount":20246.73,"timestamp":1787662027673,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":302.19,"preClose":302.19,"latestTime":"19:52 EDT","volume":38,"amount":11473.1745,"timestamp":1787615549040,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":302.19000244140625,"preClose":302.19000244140625,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1436,"impliedVolPercentile":0.0637},{"symbol":"IUSG","nameCN":"iShares Core S&P U.S. Growth ETF","changeRate":0.004138,"change":0.78,"latestPrice":189.26,"close":189.26,"volume":433484,"market":"US","high":190.26,"low":188.79,"preClose":188.48,"open":189.5,"turnoverRate":0.002486,"peRate":5.193438,"amplitude":0.007799,"marketValue":32997481000,"askSize":220,"bidSize":26,"askPrice":189.28,"bidPrice":189.26,"week52High":195.64,"week52Low":148.39,"changeRate5Day":-0.009162,"changeRate20Day":0.047661,"changeRate60Day":-0.012316,"changeRateWTD":-0.00295,"changeRateMTD":0.023968,"changeRateQTD":0.00622,"changeRateYTD":0.12695,"amount":82129779.894897,"eps":36.442139,"lyrEps":26.142382,"lyrPeRate":7.239585,"pbRate":1.269231,"volumeRatio":0.697225,"committee":-0.788618,"roa":0.003924,"roe":0.192781,"changeRate5Min":-0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.004755,"floatMarketCap":32997481000,"shortable":3,"shares":174350000,"floatShares":174350000,"preHourTrading":{"tag":"盘前","latestPrice":189.49,"preClose":188.48,"latestTime":"09:29 EDT","volume":568,"amount":107449.76416,"timestamp":1787664599999,"change":1.0100000000000193,"changeRate":0.005358658743633379},"postHourTrading":{"tag":"盘后","latestPrice":188.48,"preClose":188.48,"latestTime":"19:42 EDT","volume":173,"amount":32597.74,"timestamp":1787614941775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.4199981689453,"preClose":188.47999572753906,"latestTime":"20260825 04:00 EDT","volume":46,"amount":8667,"timestamp":1787644801959,"change":-0.05999755859375,"changeRate":-0.0003183232170722279},"impliedVol":0.1732,"impliedVolPercentile":0.4861},{"symbol":"HWM","nameCN":"Howmet Aerospace Inc.","changeRate":0.004121,"change":1.085,"latestPrice":264.375,"close":264.375,"volume":1067776,"market":"US","high":270.0575,"low":262.65,"preClose":263.29,"open":268.33,"turnoverRate":0.002696,"peRate":57.01758,"amplitude":0.028134,"marketValue":105433119860.625,"askSize":8,"bidSize":129,"askPrice":264.47,"bidPrice":264.26,"week52High":310,"week52Low":170.81,"changeRate5Day":-0.096617,"changeRate20Day":-0.075741,"changeRate60Day":0.023717,"changeRateWTD":-0.026888,"changeRateMTD":-0.063364,"changeRateQTD":-0.016682,"changeRateYTD":0.289508,"amount":282271610.351563,"eps":4.636728,"lyrEps":3.71,"lyrPeRate":71.260108,"pbRate":18.393775,"volumeRatio":0.533497,"committee":0.883212,"roa":0.128153,"roe":0.347317,"changeRate5Min":0.002037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001816,"floatMarketCap":104700220807.5,"shortable":3,"shares":398801399,"floatShares":396029204,"preHourTrading":{"tag":"盘前","latestPrice":267,"preClose":263.29,"latestTime":"09:29 EDT","volume":38986,"amount":10267322.55092,"timestamp":1787664598743,"change":3.7099999999999795,"changeRate":0.014090926354969726},"postHourTrading":{"tag":"盘后","latestPrice":263.29,"preClose":263.29,"latestTime":"19:59 EDT","volume":119134,"amount":31384790.7293,"timestamp":1787615940855,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":263.989990234375,"preClose":263.2900085449219,"latestTime":"20260825 04:00 EDT","volume":237,"amount":62523,"timestamp":1787644802085,"change":0.699981689453125,"changeRate":0.002658595718544693},"impliedVol":0.3228,"impliedVolPercentile":0.1833},{"symbol":"ONEQ","nameCN":"Fidelity NASDAQ Composite Index ETF","changeRate":0.004102,"change":0.42,"latestPrice":102.82,"close":102.82,"volume":109083,"market":"US","high":103.36,"low":102.5,"preClose":102.4,"open":102.95,"turnoverRate":0.001053,"peRate":10.99226,"amplitude":0.008398,"marketValue":10647011000,"askSize":151,"bidSize":1066,"askPrice":102.84,"bidPrice":102.79,"week52High":107.07,"week52Low":81.45,"changeRate5Day":-0.007337,"changeRate20Day":0.049184,"changeRate60Day":-0.032191,"changeRateWTD":-0.003103,"changeRateMTD":0.027892,"changeRateQTD":-0.003875,"changeRateYTD":0.124945,"amount":11227827.502853,"eps":9.353854,"lyrEps":16.655457,"lyrPeRate":6.173352,"pbRate":0.974778,"volumeRatio":0.587745,"committee":0.751849,"roa":0.003284,"roe":0.34516,"changeRate5Min":-0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5363,"divideRate":0.005216,"floatMarketCap":10647011000,"shortable":3,"shares":103550000,"floatShares":103550000,"preHourTrading":{"tag":"盘前","latestPrice":102.93,"preClose":102.4,"latestTime":"09:13 EDT","volume":111,"amount":11425.30659,"timestamp":1787663637508,"change":0.5300000000000011,"changeRate":0.005175781250000011},"postHourTrading":{"tag":"盘后","latestPrice":101.5888,"preClose":102.4,"latestTime":"19:42 EDT","volume":711,"amount":72738.7728,"timestamp":1787614956466,"change":-0.8111999999999995,"changeRate":-0.007921874999999995},"overnightTrading":{"tag":"夜盘","latestPrice":102.4000015258789,"preClose":102.4000015258789,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.16,"impliedVolPercentile":0.1594},{"symbol":"PH","nameCN":"漢尼汾","changeRate":0.004072,"change":4.13,"latestPrice":1018.37,"close":1018.37,"volume":311794,"market":"US","high":1031.595,"low":1015.9775,"preClose":1014.24,"open":1030.86,"turnoverRate":0.002471,"peRate":35.757374,"amplitude":0.015398,"marketValue":128504748660.63,"askSize":30,"bidSize":51,"askPrice":1018.33,"bidPrice":1017.52,"week52High":1099.94,"week52Low":715.37,"changeRate5Day":-0.022537,"changeRate20Day":0.02766,"changeRate60Day":0.2057,"changeRateWTD":0.016601,"changeRateMTD":0.042846,"changeRateQTD":0.04115,"changeRateYTD":0.158608,"amount":318325136.586304,"eps":28.48,"lyrEps":28.48,"lyrPeRate":35.757374,"pbRate":8.342297,"volumeRatio":0.535321,"committee":0.259259,"roa":0.097873,"roe":0.250755,"changeRate5Min":-0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.007267,"floatMarketCap":128504748660.63,"shortable":3,"shares":126186699,"floatShares":126186699,"preHourTrading":{"tag":"盘前","latestPrice":1033.33,"preClose":1014.24,"latestTime":"09:29 EDT","volume":182,"amount":188846.8036,"timestamp":1787664598101,"change":19.089999999999918,"changeRate":0.018821975074932874},"postHourTrading":{"tag":"盘后","latestPrice":1012,"preClose":1014.24,"latestTime":"19:37 EDT","volume":242434,"amount":245884855.4434,"timestamp":1787614672736,"change":-2.240000000000009,"changeRate":-0.0022085502445180717},"overnightTrading":{"tag":"夜盘","latestPrice":1014.239990234375,"preClose":1014.239990234375,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2412,"impliedVolPercentile":0.2191},{"symbol":"FIXD","nameCN":"First Trust TCW Opportunistic Fixed Income ETF","changeRate":0.004062,"change":0.174,"latestPrice":43.015,"close":43.015,"volume":138036,"market":"US","high":43.0267,"low":42.9,"preClose":42.841,"open":42.9,"turnoverRate":0.001833,"peRate":0,"amplitude":0.002957,"marketValue":3239029586.03,"askSize":230,"bidSize":1114,"askPrice":43.02,"bidPrice":43.01,"week52High":45.155,"week52Low":42.5137,"changeRate5Day":0.002213,"changeRate20Day":-0.000597,"changeRate60Day":-0.0168,"changeRateWTD":0.006199,"changeRateMTD":0.004319,"changeRateQTD":-0.013644,"changeRateYTD":-0.029445,"amount":5934163.659164,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.684843,"committee":0.835255,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0563,"divideRate":0.047804,"floatMarketCap":3239029586.03,"shortable":3,"shares":75300002,"floatShares":75300002,"preHourTrading":{"tag":"盘前","latestPrice":42.841,"preClose":42.841,"latestTime":"08:43 EDT","volume":9,"amount":385.569,"timestamp":1787661819364,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.82,"preClose":42.841,"latestTime":"16:15 EDT","volume":15,"amount":641.615,"timestamp":1787602500308,"change":-0.021000000000000796,"changeRate":-0.0004901846362129921},"overnightTrading":{"tag":"夜盘","latestPrice":42.840999603271484,"preClose":42.840999603271484,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.125,"impliedVolPercentile":0.996}]}}}