美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,065.61

+4.850.24%

漲家數：541

跌家數：467

平家數：16

市盈率：- -

高：2,069.70

開：2,060.88

低：2,060.41

收：2,060.74

成交量：26.13億

成交額：3,253.68億

市值：96.19萬億

流通市值：90.02萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

泰瑞達 US TER	367.01	+0.58%	+2.11	85.25萬	3.14億	574.77億
Vertiv Holdings LLC US VRT	256.43	+0.57%	+1.46	240.46萬	6.24億	987.23億
沃特世 US WAT	413.1	+0.57%	+2.35	21.96萬	9,071.84萬	405.21億
3M US MMM	180.03	+0.57%	+1.02	115.47萬	2.08億	928.46億
金德爾摩根 US KMI	31.175	+0.56%	+0.1750	622.88萬	1.94億	693.57億
微軟 US MSFT	490.045	+0.56%	+2.74	1,067.91萬	52.15億	3.64萬億
EQT能源 US EQT	54.0905	+0.56%	+0.3005	379.42萬	2.05億	337.56億
歐澳遠東指數 ETF-iShares MSCI US EFA	108.6283	+0.55%	+0.5983	378.54萬	4.11億	804.28億
債券指數ETF-iShares iBoxx投資級公司債 US LQD	106.765	+0.55%	+0.5850	2,363.59萬	25.21億	332.68億
霍頓房屋 US DHI	149.79	+0.55%	+0.8200	54.26萬	8,091.90萬	420.51億
Dimensional International Core Equity 2 ETF US DFIC	39.5563	+0.55%	+0.2163	124.68萬	4,927.43萬	154.90億
Franklin FTSE Japan ETF US FLJP	40.7	+0.54%	+0.2200	147.41萬	5,996.81萬	40.78億
DTE能源 US DTE	136.385	+0.53%	+0.7250	50.82萬	6,924.94萬	283.25億
比特幣ETF-Grayscale US GBTC	61.285	+0.53%	+0.3250	192.65萬	1.18億	104.36億
艾利科技 US ALGN	160.49	+0.53%	+0.8500	32.86萬	5,230.81萬	114.40億
優步 US UBER	79.7101	+0.53%	+0.4201	791.55萬	6.31億	1,623.56億
iShares Russell Top 200 Growth I US IWY	284.205	+0.53%	+1.49	17.56萬	4,994.24萬	158.73億
SPDR Portfolio S&P 500 Growth ETF US SPYG	119.965	+0.52%	+0.6250	121.62萬	1.46億	540.26億
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF US JIRE	85.575	+0.52%	+0.4450	16.69萬	1,427.25萬	113.62億
Vanguard Health Care ETF US VHT	329.2	+0.52%	+1.71	14.72萬	4,838.62萬	198.11億

1 ...13 14 15 16 17 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4585?page=15"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2065.591,"timestamp":1787682775275,"preClose":2060.743,"halted":0,"volume":2613525535,"delay":0,"changeRate":0.002353,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.848145,"latestTime":"08-25 14:32:55 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":325367702900.4774,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.0044,"increases":540,"decrements":468,"flats":9,"marketCap":96187892739080.25,"floatMarketCap":90018646317833.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2065.6113,"volume":2613070672,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.0044,"peRate":25.793173,"marketCap":96189075239688.25,"floatMarketCap":90019750778377.5,"timestamp":1787682770857,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":541,"down":467,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:14,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TER","nameCN":"泰瑞達","changeRate":0.005782,"change":2.11,"latestPrice":367.01,"close":367.01,"volume":852512,"market":"US","high":378.745,"low":360.65,"preClose":364.9,"open":374.28,"turnoverRate":0.005465,"peRate":50.378037,"amplitude":0.049589,"marketValue":57476813284.03,"askSize":10,"bidSize":9,"askPrice":367.14,"bidPrice":366.87,"week52High":487.91,"week52Low":109.56,"changeRate5Day":-0.092211,"changeRate20Day":0.144581,"changeRate60Day":-0.019503,"changeRateWTD":-0.023234,"changeRateMTD":-0.001849,"changeRateQTD":-0.241464,"changeRateYTD":0.896105,"amount":314108290.956055,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":105.766571,"pbRate":16.722172,"volumeRatio":0.402557,"committee":-0.37931,"roa":0.197453,"roe":0.364646,"changeRate5Min":0.001884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001362,"floatMarketCap":57253560000,"shortable":0,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":376.5,"preClose":364.9,"latestTime":"09:28 EDT","volume":6241,"amount":2335100.23162,"timestamp":1787664530300,"change":11.600000000000023,"changeRate":0.03178953137845992},"postHourTrading":{"tag":"盘后","latestPrice":364.94,"preClose":364.9,"latestTime":"19:58 EDT","volume":180686,"amount":65932601.9381,"timestamp":1787615921011,"change":0.040000000000020464,"changeRate":0.00010961907371888317},"overnightTrading":{"tag":"夜盘","latestPrice":371.1000061035156,"preClose":364.8999938964844,"latestTime":"20260825 04:00 EDT","volume":3480,"amount":1279220,"timestamp":1787644802083,"change":6.20001220703125,"changeRate":0.01699099016370519},"impliedVol":0.7206,"impliedVolPercentile":0.6454},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.005726,"change":1.46,"latestPrice":256.43,"close":256.43,"volume":2404585,"market":"US","high":267.045,"low":255.257,"preClose":254.97,"open":263.4,"turnoverRate":0.006357,"peRate":58.034456,"amplitude":0.046233,"marketValue":98722517202.39,"askSize":1,"bidSize":32,"askPrice":256.5,"bidPrice":256.35,"week52High":379.935,"week52Low":118.7,"changeRate5Day":-0.059111,"changeRate20Day":-0.048709,"changeRate60Day":-0.187767,"changeRateWTD":-0.021073,"changeRateMTD":0.061514,"changeRateQTD":-0.234126,"changeRateYTD":0.582804,"amount":623994137.044525,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":75.199413,"pbRate":20.750487,"volumeRatio":0.639224,"committee":0.85,"roa":0.108886,"roe":0.439426,"changeRate5Min":-0.001123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2295,"divideRate":0.000895,"floatMarketCap":96997599265.73,"shortable":3,"shares":384988173,"floatShares":378261511,"preHourTrading":{"tag":"盘前","latestPrice":263.096,"preClose":254.97,"latestTime":"09:29 EDT","volume":35562,"amount":9336549.89856,"timestamp":1787664599248,"change":8.126000000000005,"changeRate":0.03187041612738756},"postHourTrading":{"tag":"盘后","latestPrice":254.01,"preClose":254.97,"latestTime":"19:59 EDT","volume":54088,"amount":13778284.9162,"timestamp":1787615972934,"change":-0.960000000000008,"changeRate":-0.0037651488410401536},"overnightTrading":{"tag":"夜盘","latestPrice":257.5,"preClose":254.97000122070312,"latestTime":"20260825 04:00 EDT","volume":3511,"amount":902742,"timestamp":1787644802106,"change":2.529998779296875,"changeRate":0.009922731173017084},"impliedVol":0.5778,"impliedVolPercentile":0.1355},{"symbol":"WAT","nameCN":"沃特世","changeRate":0.005721,"change":2.35,"latestPrice":413.1,"close":413.1,"volume":219603,"market":"US","high":414.9,"low":407.12,"preClose":410.75,"open":411.82,"turnoverRate":0.002239,"peRate":104.582277,"amplitude":0.018941,"marketValue":40520772450,"askSize":44,"bidSize":81,"askPrice":413.33,"bidPrice":412.68,"week52High":421.737,"week52Low":282.77,"changeRate5Day":0.029533,"changeRate20Day":0.076061,"changeRate60Day":0.076987,"changeRateWTD":0.005844,"changeRateMTD":0.094856,"changeRateQTD":0.101483,"changeRateYTD":0.087592,"amount":90718396.043701,"eps":3.95,"lyrEps":10.750071,"lyrPeRate":38.427653,"pbRate":2.666718,"volumeRatio":0.315287,"committee":0.296,"roa":0.03558,"roe":0.019202,"changeRate5Min":-0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40520772450,"shortable":3,"shares":98089500,"floatShares":98089500,"preHourTrading":{"tag":"盘前","latestPrice":415,"preClose":410.75,"latestTime":"09:24 EDT","volume":37794,"amount":15524050.28184,"timestamp":1787664297878,"change":4.25,"changeRate":0.010346926354230066},"postHourTrading":{"tag":"盘后","latestPrice":410.75,"preClose":410.75,"latestTime":"19:55 EDT","volume":31675,"amount":13010506.79,"timestamp":1787615731368,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":410.75,"preClose":410.75,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3402,"impliedVolPercentile":0.4183},{"symbol":"MMM","nameCN":"3M","changeRate":0.005698,"change":1.02,"latestPrice":180.03,"close":180.03,"volume":1154728,"market":"US","high":180.795,"low":178.63,"preClose":179.01,"open":179.45,"turnoverRate":0.002242,"peRate":32.022908,"amplitude":0.012094,"marketValue":92845506732.51,"askSize":184,"bidSize":22,"askPrice":180.03,"bidPrice":179.97,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.005029,"changeRate20Day":-0.013426,"changeRate60Day":0.175668,"changeRateWTD":0.005979,"changeRateMTD":0.021273,"changeRateQTD":0.111914,"changeRateYTD":0.124485,"amount":207647285.199707,"eps":5.621913,"lyrEps":6,"lyrPeRate":30.005,"pbRate":31.45173,"volumeRatio":0.560414,"committee":-0.786408,"roa":0.087415,"roe":0.818923,"changeRate5Min":0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.016775,"floatMarketCap":92715450000,"shortable":3,"shares":515722417,"floatShares":515000000,"preHourTrading":{"tag":"盘前","latestPrice":179.65,"preClose":179.01,"latestTime":"09:23 EDT","volume":2717,"amount":487315.74034,"timestamp":1787664189510,"change":0.6400000000000148,"changeRate":0.003575219261493854},"postHourTrading":{"tag":"盘后","latestPrice":179.87,"preClose":179.01,"latestTime":"19:59 EDT","volume":50490,"amount":9038298.3822,"timestamp":1787615988283,"change":0.8600000000000136,"changeRate":0.004804200882632332},"overnightTrading":{"tag":"夜盘","latestPrice":179.00999450683594,"preClose":179.00999450683594,"latestTime":"20260825 04:00 EDT","volume":7,"amount":1253,"timestamp":1787644802059,"change":0,"changeRate":0},"impliedVol":0.2589,"impliedVolPercentile":0.1833},{"symbol":"KMI","nameCN":"金德爾摩根","changeRate":0.005645,"change":0.175,"latestPrice":31.175,"close":31.175,"volume":6228799,"market":"US","high":31.355,"low":30.62,"preClose":31,"open":30.695,"turnoverRate":0.003214,"peRate":20.145369,"amplitude":0.02371,"marketValue":69356905158.25,"askSize":497,"bidSize":137,"askPrice":31.18,"bidPrice":31.17,"week52High":34.805,"week52Low":25.6,"changeRate5Day":-0.051567,"changeRate20Day":-0.013761,"changeRate60Day":0.003057,"changeRateWTD":0.006294,"changeRateMTD":-0.031231,"changeRateQTD":-0.024867,"changeRateYTD":0.134049,"amount":193954009.572182,"eps":1.547502,"lyrEps":1.367521,"lyrPeRate":22.796725,"pbRate":2.192688,"volumeRatio":0.653094,"committee":-0.567823,"roa":0.044534,"roe":0.109913,"changeRate5Min":-0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.037851,"floatMarketCap":60421981532.675,"shortable":3,"shares":2224760390,"floatShares":1938154981,"preHourTrading":{"tag":"盘前","latestPrice":30.6865,"preClose":31,"latestTime":"09:29 EDT","volume":972,"amount":30047.278536,"timestamp":1787664589890,"change":-0.3135000000000012,"changeRate":-0.010112903225806491},"postHourTrading":{"tag":"盘后","latestPrice":31.05,"preClose":31,"latestTime":"19:50 EDT","volume":2663740,"amount":82576127.3782,"timestamp":1787615431498,"change":0.05000000000000071,"changeRate":0.0016129032258064746},"overnightTrading":{"tag":"夜盘","latestPrice":31,"preClose":31,"latestTime":"20260825 04:00 EDT","volume":394,"amount":12210,"timestamp":1787644802040,"change":0,"changeRate":0},"impliedVol":0.2451,"impliedVolPercentile":0.3307},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.005612,"change":2.735,"latestPrice":490.045,"close":490.045,"volume":10679139,"market":"US","high":491.62,"low":484.3,"preClose":487.31,"open":485.565,"turnoverRate":0.001439,"peRate":27.300556,"amplitude":0.015021,"marketValue":3642199507944.475,"askSize":15,"bidSize":52,"askPrice":490.09,"bidPrice":489.99,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.017472,"changeRate20Day":0.245824,"changeRate60Day":0.088408,"changeRateWTD":0.014082,"changeRateMTD":0.054495,"changeRateQTD":0.313723,"changeRateYTD":0.013285,"amount":5215487408.106537,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.300557,"pbRate":8.233062,"volumeRatio":0.662036,"committee":0.552239,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007428,"floatMarketCap":3637318838610.9,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":485.82,"preClose":487.31,"latestTime":"09:29 EDT","volume":1746506,"amount":850908464.2119,"timestamp":1787664599999,"change":-1.490000000000009,"changeRate":-0.003057601937165273},"postHourTrading":{"tag":"盘后","latestPrice":487.28,"preClose":487.31,"latestTime":"19:59 EDT","volume":3112009,"amount":1516473121.640086,"timestamp":1787615970729,"change":-0.03000000000002956,"changeRate":-0.00006156245511077047},"overnightTrading":{"tag":"夜盘","latestPrice":486.1000061035156,"preClose":487.30999755859375,"latestTime":"20260825 04:00 EDT","volume":25806,"amount":12561835,"timestamp":1787644802097,"change":-1.209991455078125,"changeRate":-0.0024830015003594022},"impliedVol":0.2734,"impliedVolPercentile":0.3506},{"symbol":"EQT","nameCN":"EQT能源","changeRate":0.005587,"change":0.3005,"latestPrice":54.0905,"close":54.0905,"volume":3794168,"market":"US","high":54.51,"low":52.57,"preClose":53.79,"open":52.86,"turnoverRate":0.006387,"peRate":12.543318,"amplitude":0.036066,"marketValue":33756096063.5,"askSize":555,"bidSize":11,"askPrice":54.1,"bidPrice":54.09,"week52High":68.24,"week52Low":47.9366,"changeRate5Day":0.017887,"changeRate20Day":0.047048,"changeRate60Day":-0.015283,"changeRateWTD":0.006897,"changeRateMTD":0.015022,"changeRateQTD":0.017312,"changeRateYTD":0.009151,"amount":205213289.879242,"eps":4.312296,"lyrEps":3.31,"lyrPeRate":16.341541,"pbRate":1.336405,"volumeRatio":0.770298,"committee":-0.961131,"roa":0.066288,"roe":0.110781,"changeRate5Min":-0.00202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6525,"divideRate":0.012063,"floatMarketCap":32129779501.648,"shortable":3,"shares":624067000,"floatShares":594000416,"preHourTrading":{"tag":"盘前","latestPrice":53.0439,"preClose":53.79,"latestTime":"09:25 EDT","volume":3943,"amount":210265.849309,"timestamp":1787664304706,"change":-0.7460999999999984,"changeRate":-0.013870607919687646},"postHourTrading":{"tag":"盘后","latestPrice":54.5,"preClose":53.79,"latestTime":"19:56 EDT","volume":317694,"amount":17089065.0397,"timestamp":1787615792198,"change":0.7100000000000009,"changeRate":0.013199479457148186},"overnightTrading":{"tag":"夜盘","latestPrice":53.33000183105469,"preClose":53.790000915527344,"latestTime":"20260825 04:00 EDT","volume":277,"amount":14918,"timestamp":1787644802079,"change":-0.45999908447265625,"changeRate":-0.008551758256986201},"impliedVol":0.3025,"impliedVolPercentile":0.1673},{"symbol":"EFA","nameCN":"歐澳遠東指數 ETF-iShares MSCI","changeRate":0.005538,"change":0.5983,"latestPrice":108.6283,"close":108.6283,"volume":3785412,"market":"US","high":108.68,"low":108.24,"preClose":108.03,"open":108.51,"turnoverRate":0.005113,"peRate":11.660348,"amplitude":0.004073,"marketValue":80428393211.3717,"askSize":200,"bidSize":4420,"askPrice":108.63,"bidPrice":108.62,"week52High":108.89,"week52Low":90.04,"changeRate5Day":0.012662,"changeRate20Day":0.045609,"changeRate60Day":0.03653,"changeRateWTD":0.003587,"changeRateMTD":0.028872,"changeRateQTD":0.045709,"changeRateYTD":0.131191,"amount":410836680.221466,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.660348,"pbRate":1.081943,"volumeRatio":0.468488,"committee":0.91342,"roa":0.016684,"roe":0.273543,"changeRate5Min":0.000261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.247322,"divideRate":0.029894,"floatMarketCap":80428393211.3717,"shortable":3,"shares":740399999,"floatShares":740399999,"preHourTrading":{"tag":"盘前","latestPrice":108.4145,"preClose":108.03,"latestTime":"08:47 EDT","volume":3665,"amount":396010.3601,"timestamp":1787662027647,"change":0.38450000000000273,"changeRate":0.0035591965194853533},"postHourTrading":{"tag":"盘后","latestPrice":108.03,"preClose":108.03,"latestTime":"19:30 EDT","volume":220354,"amount":23804839.757,"timestamp":1787614206088,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.0199966430664,"preClose":108.02999877929688,"latestTime":"20260825 04:00 EDT","volume":2,"amount":216,"timestamp":1787644802051,"change":-0.01000213623046875,"changeRate":-0.00009258665503554169},"impliedVol":0.157,"impliedVolPercentile":0.4064},{"symbol":"LQD","nameCN":"債券指數ETF-iShares iBoxx投資級公司債","changeRate":0.00551,"change":0.585,"latestPrice":106.765,"close":106.765,"volume":23635855,"market":"US","high":106.775,"low":106.51,"preClose":106.18,"open":106.61,"turnoverRate":0.075853,"peRate":11.666275,"amplitude":0.002496,"marketValue":33267974000,"askSize":10302,"bidSize":6960,"askPrice":106.77,"bidPrice":106.76,"week52High":112.93,"week52Low":105.42,"changeRate5Day":0.00874,"changeRate20Day":-0.000608,"changeRate60Day":-0.023729,"changeRateWTD":0.007978,"changeRateMTD":0.004847,"changeRateQTD":-0.021133,"changeRateYTD":-0.031083,"amount":2520751348.907051,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.513984,"pbRate":1.035333,"volumeRatio":1.044134,"committee":-0.193604,"roa":0.024775,"roe":0.05935,"changeRate5Min":0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9586,"divideRate":0.046444,"floatMarketCap":33267974000,"shortable":3,"shares":311600000,"floatShares":311600000,"preHourTrading":{"tag":"盘前","latestPrice":106.53,"preClose":106.18,"latestTime":"09:25 EDT","volume":220,"amount":23448.34228,"timestamp":1787664304860,"change":0.3499999999999943,"changeRate":0.0032962893200225492},"postHourTrading":{"tag":"盘后","latestPrice":106.12,"preClose":106.18,"latestTime":"19:54 EDT","volume":1688523,"amount":179287297.4152,"timestamp":1787615642256,"change":-0.060000000000002274,"changeRate":-0.0005650781691467534},"overnightTrading":{"tag":"夜盘","latestPrice":106.18000030517578,"preClose":106.18000030517578,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0708,"impliedVolPercentile":0.502},{"symbol":"DHI","nameCN":"霍頓房屋","changeRate":0.005504,"change":0.82,"latestPrice":149.79,"close":149.79,"volume":542597,"market":"US","high":150.435,"low":147.56,"preClose":148.97,"open":150.12,"turnoverRate":0.002169,"peRate":14.250364,"amplitude":0.019299,"marketValue":42050576658,"askSize":288,"bidSize":54,"askPrice":149.77,"bidPrice":149.69,"week52High":184.545,"week52Low":131.75,"changeRate5Day":0.028213,"changeRate20Day":-0.009063,"changeRate60Day":0.018356,"changeRateWTD":0.009707,"changeRateMTD":0.047043,"changeRateQTD":-0.080366,"changeRateYTD":0.039992,"amount":80919000.105316,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":12.889161,"pbRate":1.765385,"volumeRatio":0.368744,"committee":-0.684211,"roa":0.06884,"roe":0.126323,"changeRate5Min":0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.011683,"floatMarketCap":37478643737.64,"shortable":3,"shares":280730200,"floatShares":250207916,"preHourTrading":{"tag":"盘前","latestPrice":150.83,"preClose":148.97,"latestTime":"09:26 EDT","volume":177,"amount":26660.38959,"timestamp":1787664392403,"change":1.8600000000000136,"changeRate":0.012485735382963105},"postHourTrading":{"tag":"盘后","latestPrice":148.97,"preClose":148.97,"latestTime":"19:45 EDT","volume":417741,"amount":62230856.731,"timestamp":1787615131400,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148.97000122070312,"preClose":148.97000122070312,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3535,"impliedVolPercentile":0.1474},{"symbol":"DFIC","nameCN":"Dimensional International Core Equity 2 ETF","changeRate":0.005498,"change":0.2163,"latestPrice":39.5563,"close":39.5563,"volume":1246799,"market":"US","high":39.56,"low":39.405,"preClose":39.34,"open":39.5163,"turnoverRate":0.003184,"peRate":0,"amplitude":0.00394,"marketValue":15490247080,"askSize":2600,"bidSize":1319,"askPrice":39.56,"bidPrice":39.55,"week52High":39.56,"week52Low":31.74,"changeRate5Day":0.016349,"changeRate20Day":0.052869,"changeRate60Day":0.034152,"changeRateWTD":0.00384,"changeRateMTD":0.038496,"changeRateQTD":0.061629,"changeRateYTD":0.14789,"amount":49274329.378868,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.746707,"committee":-0.326869,"roa":0,"roe":0,"changeRate5Min":0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9048,"divideRate":0.022874,"floatMarketCap":15490247080,"shortable":3,"shares":391600000,"floatShares":391600000,"preHourTrading":{"tag":"盘前","latestPrice":39.34,"preClose":39.34,"latestTime":"07:36 EDT","volume":1,"amount":39.34,"timestamp":1787657799207,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.34,"preClose":39.34,"latestTime":"19:30 EDT","volume":17,"amount":668.78,"timestamp":1787614203425,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.34000015258789,"preClose":39.34000015258789,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0419,"impliedVolPercentile":0.0199},{"symbol":"FLJP","nameCN":"Franklin FTSE Japan ETF","changeRate":0.005435,"change":0.22,"latestPrice":40.7,"close":40.7,"volume":1474143,"market":"US","high":40.775,"low":40.555,"preClose":40.48,"open":40.702,"turnoverRate":0.014712,"peRate":0,"amplitude":0.005435,"marketValue":4078140000,"askSize":269,"bidSize":244,"askPrice":40.71,"bidPrice":40.7,"week52High":42.025,"week52Low":33.42,"changeRate5Day":0.001723,"changeRate20Day":0.058518,"changeRate60Day":0.02287,"changeRateWTD":0.002463,"changeRateMTD":0.03352,"changeRateQTD":0.023899,"changeRateYTD":0.181422,"amount":59968087.079189,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.695383,"committee":-0.048733,"roa":0,"roe":0,"changeRate5Min":0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.041474,"floatMarketCap":4078140000.000001,"shortable":3,"shares":100200000,"floatShares":100200000,"preHourTrading":{"tag":"盘前","latestPrice":40.6,"preClose":40.48,"latestTime":"08:08 EDT","volume":2,"amount":81.08,"timestamp":1787659704715,"change":0.12000000000000455,"changeRate":0.0029644268774704683},"postHourTrading":{"tag":"盘后","latestPrice":40.48,"preClose":40.48,"latestTime":"19:30 EDT","volume":88,"amount":3533.62,"timestamp":1787614206580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.47999954223633,"preClose":40.47999954223633,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1808,"impliedVolPercentile":0.5657},{"symbol":"DTE","nameCN":"DTE能源","changeRate":0.005344,"change":0.725,"latestPrice":136.385,"close":136.385,"volume":508220,"market":"US","high":136.7,"low":135.35,"preClose":135.66,"open":136.52,"turnoverRate":0.00246,"peRate":21.590279,"amplitude":0.009951,"marketValue":28324847591.62,"askSize":380,"bidSize":210,"askPrice":136.43,"bidPrice":136.37,"week52High":155.745,"week52Low":126.23,"changeRate5Day":-0.027281,"changeRate20Day":-0.066368,"changeRate60Day":-0.045391,"changeRateWTD":0.008616,"changeRateMTD":-0.038662,"changeRateQTD":-0.104909,"changeRateYTD":0.057412,"amount":69249379.73877,"eps":6.316963,"lyrEps":7.03,"lyrPeRate":19.400427,"pbRate":2.331455,"volumeRatio":0.580756,"committee":-0.288136,"roa":0.027692,"roe":0.110296,"changeRate5Min":-0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5853,"divideRate":0.03362,"floatMarketCap":28172630338.894997,"shortable":3,"shares":207683012,"floatShares":206566927,"preHourTrading":{"tag":"盘前","latestPrice":135.9,"preClose":135.66,"latestTime":"09:12 EDT","volume":447,"amount":60758.7879,"timestamp":1787663554329,"change":0.2400000000000091,"changeRate":0.0017691287041132913},"postHourTrading":{"tag":"盘后","latestPrice":135.66,"preClose":135.66,"latestTime":"19:30 EDT","volume":155127,"amount":21044582.17,"timestamp":1787614205909,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.9499969482422,"preClose":135.66000366210938,"latestTime":"20260825 04:00 EDT","volume":21,"amount":2875,"timestamp":1787644802122,"change":1.2899932861328125,"changeRate":0.009509017037518443},"impliedVol":0.1877,"impliedVolPercentile":0.1116},{"symbol":"GBTC","nameCN":"比特幣ETF-Grayscale","changeRate":0.005331,"change":0.325,"latestPrice":61.285,"close":61.285,"volume":1926541,"market":"US","high":61.585,"low":60.435,"preClose":60.96,"open":60.87,"turnoverRate":0.011314,"peRate":96.048812,"amplitude":0.018865,"marketValue":10435615928.5,"askSize":231,"bidSize":179,"askPrice":61.28,"bidPrice":61.26,"week52High":99.12,"week52Low":44.98,"changeRate5Day":0.2257,"changeRate20Day":0.239583,"changeRate60Day":0.074798,"changeRateWTD":0.027754,"changeRateMTD":0.257644,"changeRateQTD":0.346331,"changeRateYTD":-0.103496,"amount":117763713.685463,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.677029,"committee":-0.279778,"roa":0,"roe":0,"changeRate5Min":-0.000734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10435615928.5,"shortable":3,"shares":170280100,"floatShares":170280100,"preHourTrading":{"tag":"盘前","latestPrice":60.87,"preClose":60.96,"latestTime":"09:28 EDT","volume":46373,"amount":2843198.374992,"timestamp":1787664525057,"change":-0.09000000000000341,"changeRate":-0.0014763779527559614},"postHourTrading":{"tag":"盘后","latestPrice":61.1,"preClose":60.96,"latestTime":"19:58 EDT","volume":5935,"amount":362131.0399,"timestamp":1787615892922,"change":0.14000000000000057,"changeRate":0.002296587926509196},"overnightTrading":{"tag":"夜盘","latestPrice":61.689998626708984,"preClose":60.959999084472656,"latestTime":"20260825 04:00 EDT","volume":27134,"amount":1687056,"timestamp":1787644802095,"change":0.7299995422363281,"changeRate":0.011975058287398645},"impliedVol":0.4648,"impliedVolPercentile":0.5578},{"symbol":"ALGN","nameCN":"艾利科技","changeRate":0.005324,"change":0.85,"latestPrice":160.49,"close":160.49,"volume":328598,"market":"US","high":160.69,"low":157.27,"preClose":159.64,"open":158.85,"turnoverRate":0.004789,"peRate":27.879852,"amplitude":0.021423,"marketValue":11440069364.68,"askSize":43,"bidSize":14,"askPrice":160.47,"bidPrice":160.29,"week52High":200.435,"week52Low":122,"changeRate5Day":-0.04419,"changeRate20Day":-0.086048,"changeRate60Day":-0.082652,"changeRateWTD":-0.012673,"changeRateMTD":-0.051253,"changeRateQTD":-0.048441,"changeRateYTD":0.027794,"amount":52308082.416077,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":28.519448,"pbRate":2.702941,"volumeRatio":0.486387,"committee":-0.508772,"roa":0.074017,"roe":0.10155,"changeRate5Min":0.000904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11013058596.87,"shortable":3,"shares":71282132,"floatShares":68621463,"preHourTrading":{"tag":"盘前","latestPrice":158.58,"preClose":159.64,"latestTime":"09:29 EDT","volume":133,"amount":21340.59214,"timestamp":1787664541084,"change":-1.0599999999999739,"changeRate":-0.006639939864695402},"postHourTrading":{"tag":"盘后","latestPrice":159.64,"preClose":159.64,"latestTime":"19:57 EDT","volume":37470,"amount":5998496.212,"timestamp":1787615842317,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":159.77999877929688,"preClose":159.63999938964844,"latestTime":"20260825 04:00 EDT","volume":9,"amount":1438,"timestamp":1787644801945,"change":0.1399993896484375,"changeRate":0.0008769693697299996},"impliedVol":0.453,"impliedVolPercentile":0.4861},{"symbol":"UBER","nameCN":"優步","changeRate":0.005298,"change":0.4201,"latestPrice":79.7101,"close":79.7101,"volume":7915483,"market":"US","high":80.19,"low":78.61,"preClose":79.29,"open":79.38,"turnoverRate":0.004036,"peRate":17.385533,"amplitude":0.019927,"marketValue":162355513113.6658,"askSize":233,"bidSize":10,"askPrice":79.72,"bidPrice":79.7,"week52High":101.99,"week52Low":65.41,"changeRate5Day":0.067641,"changeRate20Day":0.126804,"changeRate60Day":0.132246,"changeRateWTD":0.011549,"changeRateMTD":0.132889,"changeRateQTD":0.10463,"changeRateYTD":-0.024476,"amount":631117308.431541,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":16.85203,"pbRate":5.943605,"volumeRatio":0.65823,"committee":-0.917695,"roa":0.068769,"roe":0.3716,"changeRate5Min":-0.000876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156311241940.7286,"shortable":3,"shares":2036824858,"floatShares":1960996686,"preHourTrading":{"tag":"盘前","latestPrice":79.46,"preClose":79.29,"latestTime":"09:29 EDT","volume":83957,"amount":6682907.51569,"timestamp":1787664598780,"change":0.1699999999999875,"changeRate":0.002144028250725028},"postHourTrading":{"tag":"盘后","latestPrice":79.7,"preClose":79.29,"latestTime":"19:59 EDT","volume":869816,"amount":68996687.5995,"timestamp":1787615971726,"change":0.4099999999999966,"changeRate":0.00517089166351364},"overnightTrading":{"tag":"夜盘","latestPrice":79.44000244140625,"preClose":79.29000091552734,"latestTime":"20260825 04:00 EDT","volume":7792,"amount":619643,"timestamp":1787644802052,"change":0.15000152587890625,"changeRate":0.0018918088554282194},"impliedVol":0.359,"impliedVolPercentile":0.255},{"symbol":"IWY","nameCN":"iShares Russell Top 200 Growth I","changeRate":0.005253,"change":1.485,"latestPrice":284.205,"close":284.205,"volume":175614,"market":"US","high":285.8,"low":283.39,"preClose":282.72,"open":284.86,"turnoverRate":0.003144,"peRate":0,"amplitude":0.008524,"marketValue":15872849250,"askSize":70,"bidSize":310,"askPrice":284.24,"bidPrice":284.2,"week52High":303.119,"week52Low":238.7501,"changeRate5Day":-0.010015,"changeRate20Day":0.04591,"changeRate60Day":-0.052366,"changeRateWTD":-0.005302,"changeRateMTD":0.028312,"changeRateQTD":-0.022073,"changeRateYTD":0.026233,"amount":49942369.616272,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.738065,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9895,"divideRate":0.003482,"floatMarketCap":15872849250,"shortable":3,"shares":55850000,"floatShares":55850000,"preHourTrading":{"tag":"盘前","latestPrice":283.8158,"preClose":282.72,"latestTime":"08:47 EDT","volume":260,"amount":73875.7682,"timestamp":1787662045123,"change":1.095799999999997,"changeRate":0.003875919637804177},"postHourTrading":{"tag":"盘后","latestPrice":282.74,"preClose":282.72,"latestTime":"19:43 EDT","volume":273,"amount":77199.4841,"timestamp":1787615011160,"change":0.01999999999998181,"changeRate":0.0000707413695528502},"overnightTrading":{"tag":"夜盘","latestPrice":282.7200012207031,"preClose":282.7200012207031,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1776,"impliedVolPercentile":0.1673},{"symbol":"SPYG","nameCN":"SPDR Portfolio S&P 500 Growth ETF","changeRate":0.005237,"change":0.625,"latestPrice":119.965,"close":119.965,"volume":1216217,"market":"US","high":120.53,"low":119.58,"preClose":119.34,"open":120.14,"turnoverRate":0.002701,"peRate":5.6711,"amplitude":0.00796,"marketValue":54026250706.22,"askSize":2040,"bidSize":2418,"askPrice":119.96,"bidPrice":119.95,"week52High":124.04,"week52Low":93.61,"changeRate5Day":-0.007734,"changeRate20Day":0.05039,"changeRate60Day":-0.012634,"changeRateWTD":-0.002038,"changeRateMTD":0.024116,"changeRateQTD":0.008194,"changeRateYTD":0.124321,"amount":145960561.633949,"eps":21.153746,"lyrEps":18.500156,"lyrPeRate":6.48454,"pbRate":1.586767,"volumeRatio":0.532462,"committee":-0.867608,"roa":0.004073,"roe":0.295748,"changeRate5Min":0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5728,"divideRate":0.004775,"floatMarketCap":54026250706.22,"shortable":3,"shares":450350108,"floatShares":450350108,"preHourTrading":{"tag":"盘前","latestPrice":119.92,"preClose":119.34,"latestTime":"09:26 EDT","volume":4545,"amount":546428.82438,"timestamp":1787664371377,"change":0.5799999999999983,"changeRate":0.004860063683593081},"postHourTrading":{"tag":"盘后","latestPrice":119.6195,"preClose":119.34,"latestTime":"19:55 EDT","volume":118006,"amount":14103468.8518,"timestamp":1787615709088,"change":0.27949999999999875,"changeRate":0.002342047930283214},"overnightTrading":{"tag":"夜盘","latestPrice":120,"preClose":119.33999633789062,"latestTime":"20260825 04:00 EDT","volume":30,"amount":3597,"timestamp":1787644802055,"change":0.660003662109375,"changeRate":0.005530448151185529},"impliedVol":0.1955,"impliedVolPercentile":0.4303},{"symbol":"JIRE","nameCN":"JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF","changeRate":0.005227,"change":0.445,"latestPrice":85.575,"close":85.575,"volume":166856,"market":"US","high":85.625,"low":85.408,"preClose":85.13,"open":85.54,"turnoverRate":0.001257,"peRate":0,"amplitude":0.002549,"marketValue":11362470247.275,"askSize":900,"bidSize":500,"askPrice":85.62,"bidPrice":85.58,"week52High":86.07,"week52Low":70.87,"changeRate5Day":0.011166,"changeRate20Day":0.042199,"changeRate60Day":0.054139,"changeRateWTD":0.002989,"changeRateMTD":0.025341,"changeRateQTD":0.037398,"changeRateYTD":0.142829,"amount":14272542.867188,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.499162,"committee":-0.285714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2389,"divideRate":0.026163,"floatMarketCap":11362470247.275,"shortable":3,"shares":132777917,"floatShares":132777917,"preHourTrading":{"tag":"盘前","latestPrice":85.13,"preClose":85.13,"latestTime":"08:38 EDT","volume":3,"amount":255.42498,"timestamp":1787661511066,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":85.14,"preClose":85.13,"latestTime":"19:30 EDT","volume":164,"amount":13965.19,"timestamp":1787614204888,"change":0.010000000000005116,"changeRate":0.0001174674027957843},"overnightTrading":{"tag":"夜盘","latestPrice":85.12999725341797,"preClose":85.12999725341797,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0433,"impliedVolPercentile":0.0837},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":0.005222,"change":1.71,"latestPrice":329.2,"close":329.2,"volume":147164,"market":"US","high":329.85,"low":326.64,"preClose":327.49,"open":327.4,"turnoverRate":0.002445,"peRate":35.739205,"amplitude":0.009802,"marketValue":19810501473.6,"askSize":250,"bidSize":300,"askPrice":329.21,"bidPrice":329.1,"week52High":330.75,"week52Low":249.57,"changeRate5Day":0.032493,"changeRate20Day":0.050985,"changeRate60Day":0.177354,"changeRateWTD":0.004577,"changeRateMTD":0.080017,"changeRateQTD":0.100967,"changeRateYTD":0.143651,"amount":48386196.532349,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":7.930876,"pbRate":1.000678,"volumeRatio":0.735803,"committee":0.019608,"roa":0.008916,"roe":0.037537,"changeRate5Min":-0.000486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7159,"divideRate":0.014325,"floatMarketCap":19810501473.6,"shortable":3,"shares":60177708,"floatShares":60177708,"preHourTrading":{"tag":"盘前","latestPrice":329.04,"preClose":327.49,"latestTime":"09:24 EDT","volume":140,"amount":45932.3256,"timestamp":1787664263067,"change":1.5500000000000114,"changeRate":0.004732968945616695},"postHourTrading":{"tag":"盘后","latestPrice":330.5,"preClose":327.49,"latestTime":"19:54 EDT","volume":482,"amount":158624.65,"timestamp":1787615650488,"change":3.009999999999991,"changeRate":0.009191120339552324},"overnightTrading":{"tag":"夜盘","latestPrice":329.70001220703125,"preClose":327.489990234375,"latestTime":"20260825 04:00 EDT","volume":3,"amount":985,"timestamp":1787644802103,"change":2.21002197265625,"changeRate":0.006748364953306212},"impliedVol":0.1578,"impliedVolPercentile":0.5618}]}}}