美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,065.32

+4.600.22%

漲家數：568

跌家數：444

平家數：12

市盈率：- -

高：2,069.70

開：2,060.88

低：2,060.41

收：2,060.74

成交量：29.84億

成交額：3,692.71億

市值：96.17萬億

流通市值：90.01萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

三倍做多標普500ETF-Direxion US SPXL	285.6195	+0.55%	+1.55	87.60萬	2.50億	68.12億
Wolfspeed Inc. US WOLF	24.895	+0.55%	+0.1350	129.59萬	3,255.20萬	13.19億
F5 Inc US FFIV	381.09	+0.54%	+2.05	17.50萬	6,676.38萬	216.56億
Franklin FTSE Japan ETF US FLJP	40.6984	+0.54%	+0.2184	149.43萬	6,079.06萬	40.78億
Axcelis科技設計公司 US ACLS	124.14	+0.53%	+0.6500	16.43萬	2,049.24萬	38.34億
At&T US T	25.8251	+0.53%	+0.1351	1,515.98萬	3.89億	1,776.51億
宏利金融 US MFC	43.045	+0.53%	+0.2250	64.46萬	2,758.49萬	715.37億
高通 US QCOM	159.36	+0.52%	+0.8300	413.64萬	6.63億	1,679.65億
iShares ESG Aware MSCI EAFE ETF US ESGD	107.6	+0.52%	+0.5600	57.98萬	6,238.14萬	122.99億
Dimensional International Core Equity Market ETF US DFAI	43.515	+0.52%	+0.2250	184.22萬	8,009.89萬	183.33億
科斯塔 US CSGP	33.01	+0.52%	+0.1700	310.69萬	1.02億	134.68億
Schwab Fundamental Emerging Markets Equity ETF US FNDE	41.915	+0.52%	+0.2150	157.83萬	6,608.29萬	101.98億
思科 US CSCO	110.795	+0.51%	+0.5650	699.24萬	7.78億	4,377.62億
嘉信基本面國際大企業指數 US FNDF	55.905	+0.51%	+0.2850	180.02萬	1.01億	261.24億
Baker Hughes Co US BKR	62.3	+0.51%	+0.3150	254.98萬	1.59億	617.86億
穆迪 US MCO	513.94	+0.51%	+2.59	39.18萬	2.00億	890.05億
貝萊德 US BLK	1178.5475	+0.51%	+5.94	20.93萬	2.46億	1,826.75億
比特幣ETF-Wisdom Tree US BTCW	83.65	+0.50%	+0.4200	3.10萬	258.88萬	1.71億
埃森哲 US ACN	187.465	+0.50%	+0.9350	270.46萬	5.03億	1,151.04億
拼多多 US PDD	87.505	+0.50%	+0.4350	412.01萬	3.59億	1,242.26億

1 ...14 15 16 17 18 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4585?page=16"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2065.341,"timestamp":1787685794730,"preClose":2060.743,"halted":0,"volume":2984034059,"delay":0,"changeRate":0.002231,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.598145,"latestTime":"08-25 15:23:14 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":369270519022.2723,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.005025,"increases":565,"decrements":445,"flats":7,"marketCap":96174852907483.25,"floatMarketCap":90005750669302.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2065.3228,"volume":2984219988,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.005025,"peRate":25.793173,"marketCap":96174852907483.25,"floatMarketCap":90005750669302.5,"timestamp":1787685796683,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":568,"down":444,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:15,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPXL","nameCN":"三倍做多標普500ETF-Direxion","changeRate":0.005455,"change":1.5495,"latestPrice":285.6195,"close":285.6195,"volume":876000,"market":"US","high":287.535,"low":283.52,"preClose":284.07,"open":286.915,"turnoverRate":0.03673,"peRate":0,"amplitude":0.014134,"marketValue":6812025360.6195,"askSize":210,"bidSize":210,"askPrice":285.63,"bidPrice":285.57,"week52High":303.18,"week52Low":168.04,"changeRate5Day":-0.011252,"changeRate20Day":0.088406,"changeRate60Day":0.003406,"changeRateWTD":-0.00356,"changeRateMTD":0.06495,"changeRateQTD":0.055231,"changeRateYTD":0.294681,"amount":250436631.958008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.590864,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4204,"divideRate":0.004973,"floatMarketCap":6812025360.6195,"shortable":3,"shares":23850001,"floatShares":23850001,"preHourTrading":{"tag":"盘前","latestPrice":286.96,"preClose":284.07,"latestTime":"09:29 EDT","volume":16159,"amount":4643075.3512,"timestamp":1787664599999,"change":2.8899999999999864,"changeRate":0.01017354877318966},"postHourTrading":{"tag":"盘后","latestPrice":284,"preClose":284.07,"latestTime":"19:59 EDT","volume":46223,"amount":13135553.9296,"timestamp":1787615998335,"change":-0.06999999999999318,"changeRate":-0.0002464181363748132},"overnightTrading":{"tag":"夜盘","latestPrice":285.69000244140625,"preClose":284.07000732421875,"latestTime":"20260825 04:00 EDT","volume":19200,"amount":5467174,"timestamp":1787644802105,"change":1.6199951171875,"changeRate":0.005702802391730657},"impliedVol":0.4646,"impliedVolPercentile":0.3506},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":0.005452,"change":0.135,"latestPrice":24.895,"close":24.895,"volume":1295907,"market":"US","high":25.7399,"low":24.65,"preClose":24.76,"open":25.69,"turnoverRate":0.043657,"peRate":435.638528,"amplitude":0.044019,"marketValue":1319320383.42,"askSize":10,"bidSize":320,"askPrice":24.9,"bidPrice":24.88,"week52High":80.82,"week52Low":1.16,"changeRate5Day":-0.208678,"changeRate20Day":0.137797,"changeRate60Day":-0.580044,"changeRateWTD":-0.033579,"changeRateMTD":0.05398,"changeRateQTD":-0.484041,"changeRateYTD":0.429925,"amount":32551978.715303,"eps":0.057146,"lyrEps":0.057146,"lyrPeRate":435.63854,"pbRate":1.418319,"volumeRatio":0.235382,"committee":0.939394,"roa":-0.0578,"roe":0.018215,"changeRate5Min":0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":738970732.5,"shortable":0,"shares":52995396,"floatShares":29683500,"preHourTrading":{"tag":"盘前","latestPrice":25.69,"preClose":24.76,"latestTime":"09:29 EDT","volume":26105,"amount":662993.95821,"timestamp":1787664575727,"change":0.9299999999999997,"changeRate":0.03756058158319869},"postHourTrading":{"tag":"盘后","latestPrice":24.48,"preClose":24.76,"latestTime":"19:58 EDT","volume":8212,"amount":202288.0047,"timestamp":1787615911464,"change":-0.28000000000000114,"changeRate":-0.011308562197092129},"overnightTrading":{"tag":"夜盘","latestPrice":25.260000228881836,"preClose":24.760000228881836,"latestTime":"20260825 04:00 EDT","volume":1283,"amount":31913,"timestamp":1787644802101,"change":0.5,"changeRate":0.020193860879563492},"impliedVol":1.0323,"impliedVolPercentile":0.1538},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.005408,"change":2.05,"latestPrice":381.09,"close":381.09,"volume":175003,"market":"US","high":386.21,"low":378.3801,"preClose":379.04,"open":382.26,"turnoverRate":0.003107,"peRate":30.357319,"amplitude":0.020657,"marketValue":21655820340,"askSize":3,"bidSize":80,"askPrice":381.09,"bidPrice":380.84,"week52High":435,"week52Low":223.76,"changeRate5Day":-0.031833,"changeRate20Day":-0.055445,"changeRate60Day":-0.006155,"changeRateWTD":-0.009204,"changeRateMTD":-0.053357,"changeRateQTD":-0.08383,"changeRateYTD":0.492948,"amount":66763810.060699,"eps":12.55348,"lyrEps":11.8,"lyrPeRate":32.295763,"pbRate":5.616531,"volumeRatio":0.454947,"committee":0.927711,"roa":0.079765,"roe":0.198299,"changeRate5Min":-0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21463440772.739998,"shortable":3,"shares":56826000,"floatShares":56321186,"preHourTrading":{"tag":"盘前","latestPrice":383,"preClose":379.04,"latestTime":"09:12 EDT","volume":112,"amount":42865.0656,"timestamp":1787663556734,"change":3.9599999999999795,"changeRate":0.010447446179822656},"postHourTrading":{"tag":"盘后","latestPrice":379.04,"preClose":379.04,"latestTime":"19:48 EDT","volume":15934,"amount":6039697.7037,"timestamp":1787615310438,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":379.0400085449219,"preClose":379.0400085449219,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.357,"impliedVolPercentile":0.4223},{"symbol":"FLJP","nameCN":"Franklin FTSE Japan ETF","changeRate":0.005395,"change":0.2184,"latestPrice":40.6984,"close":40.6984,"volume":1494347,"market":"US","high":40.775,"low":40.555,"preClose":40.48,"open":40.702,"turnoverRate":0.014914,"peRate":0,"amplitude":0.005435,"marketValue":4077979680,"askSize":333,"bidSize":374,"askPrice":40.7,"bidPrice":40.69,"week52High":42.025,"week52Low":33.42,"changeRate5Day":0.001683,"changeRate20Day":0.058476,"changeRate60Day":0.02283,"changeRateWTD":0.002424,"changeRateMTD":0.033479,"changeRateQTD":0.023859,"changeRateYTD":0.181376,"amount":60790606.46418,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.338685,"committee":0.057992,"roa":0,"roe":0,"changeRate5Min":-0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.041476,"floatMarketCap":4077979680,"shortable":3,"shares":100200000,"floatShares":100200000,"preHourTrading":{"tag":"盘前","latestPrice":40.6,"preClose":40.48,"latestTime":"08:08 EDT","volume":2,"amount":81.08,"timestamp":1787659704715,"change":0.12000000000000455,"changeRate":0.0029644268774704683},"postHourTrading":{"tag":"盘后","latestPrice":40.48,"preClose":40.48,"latestTime":"19:30 EDT","volume":88,"amount":3533.62,"timestamp":1787614206580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.47999954223633,"preClose":40.47999954223633,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1808,"impliedVolPercentile":0.5657},{"symbol":"ACLS","nameCN":"Axcelis科技設計公司","changeRate":0.005264,"change":0.65,"latestPrice":124.14,"close":124.14,"volume":164334,"market":"US","high":127.43,"low":122.55,"preClose":123.49,"open":127.08,"turnoverRate":0.005396,"peRate":41.616647,"amplitude":0.039517,"marketValue":3833628044.46,"askSize":478,"bidSize":215,"askPrice":124.39,"bidPrice":123.89,"week52High":193.78,"week52Low":73.6,"changeRate5Day":-0.083093,"changeRate20Day":0.034241,"changeRate60Day":-0.174656,"changeRateWTD":-0.023058,"changeRateMTD":-0.04786,"changeRateQTD":-0.344735,"changeRateYTD":0.545183,"amount":20492385.356277,"eps":2.982941,"lyrEps":3.8,"lyrPeRate":32.668421,"pbRate":3.596878,"volumeRatio":0.584254,"committee":-0.379509,"roa":0.041241,"roe":0.088868,"changeRate5Min":-0.00465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3780376453.5,"shortable":3,"shares":30881489,"floatShares":30452525,"preHourTrading":{"tag":"盘前","latestPrice":128,"preClose":123.49,"latestTime":"09:01 EDT","volume":341,"amount":43151.80749,"timestamp":1787662876821,"change":4.510000000000005,"changeRate":0.036521175803708845},"postHourTrading":{"tag":"盘后","latestPrice":124,"preClose":123.49,"latestTime":"19:56 EDT","volume":8510,"amount":1051262.04,"timestamp":1787615809160,"change":0.5100000000000051,"changeRate":0.004129889059842944},"overnightTrading":{"tag":"夜盘","latestPrice":124,"preClose":123.48999786376953,"latestTime":"20260825 04:00 EDT","volume":34,"amount":4216,"timestamp":1787644802116,"change":0.5100021362304688,"changeRate":0.0041299064300987995},"impliedVol":0.6608,"impliedVolPercentile":0.6135},{"symbol":"T","nameCN":"At&T","changeRate":0.005259,"change":0.1351,"latestPrice":25.8251,"close":25.8251,"volume":15159780,"market":"US","high":25.83,"low":25.43,"preClose":25.69,"open":25.545,"turnoverRate":0.002209,"peRate":8.504652,"amplitude":0.01557,"marketValue":177650862900,"askSize":2043,"bidSize":4097,"askPrice":25.83,"bidPrice":25.82,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.037153,"changeRate20Day":0.047247,"changeRate60Day":0.041335,"changeRateWTD":0.021159,"changeRateMTD":0.110757,"changeRateQTD":0.247589,"changeRateYTD":0.039658,"amount":389460510.378342,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.458139,"pbRate":1.608515,"volumeRatio":0.57142,"committee":0.334528,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.042989,"floatMarketCap":177263486400,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":25.55,"preClose":25.69,"latestTime":"09:29 EDT","volume":19596,"amount":501125.744964,"timestamp":1787664598851,"change":-0.14000000000000057,"changeRate":-0.0054495912806539724},"postHourTrading":{"tag":"盘后","latestPrice":25.66,"preClose":25.69,"latestTime":"19:59 EDT","volume":2939308,"amount":75509638.3549,"timestamp":1787615971664,"change":-0.030000000000001137,"changeRate":-0.0011677695601401766},"overnightTrading":{"tag":"夜盘","latestPrice":25.690000534057617,"preClose":25.690000534057617,"latestTime":"20260825 04:00 EDT","volume":1148,"amount":29469,"timestamp":1787644802071,"change":0,"changeRate":0},"impliedVol":0.2585,"impliedVolPercentile":0.2789},{"symbol":"MFC","nameCN":"宏利金融","changeRate":0.005255,"change":0.225,"latestPrice":43.045,"close":43.045,"volume":644644,"market":"US","high":43.075,"low":42.495,"preClose":42.82,"open":42.91,"turnoverRate":0.000391,"peRate":16.524815,"amplitude":0.013545,"marketValue":71536556739.475,"askSize":332,"bidSize":15,"askPrice":43.05,"bidPrice":43.04,"week52High":45.33,"week52Low":29.77,"changeRate5Day":-0.022371,"changeRate20Day":-0.03573,"changeRate60Day":0.127128,"changeRateWTD":0.012585,"changeRateMTD":-0.031391,"changeRateQTD":0.062577,"changeRateYTD":0.186466,"amount":27584944.426224,"eps":2.60487,"lyrEps":2.239045,"lyrPeRate":19.224714,"pbRate":1.409254,"volumeRatio":0.155554,"committee":-0.913545,"roa":0.006026,"roe":0.133132,"changeRate5Min":-0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.351595,"divideRate":0.0314,"floatMarketCap":70969919547.99,"shortable":3,"shares":1661901655,"floatShares":1648737822,"preHourTrading":{"tag":"盘前","latestPrice":42.6,"preClose":42.82,"latestTime":"09:29 EDT","volume":126,"amount":5380.86969,"timestamp":1787664599999,"change":-0.21999999999999886,"changeRate":-0.005137786081270408},"postHourTrading":{"tag":"盘后","latestPrice":42.82,"preClose":42.82,"latestTime":"19:34 EDT","volume":291209,"amount":12482366.7099,"timestamp":1787614478469,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.81999969482422,"preClose":42.81999969482422,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2126,"impliedVolPercentile":0.247},{"symbol":"QCOM","nameCN":"高通","changeRate":0.005236,"change":0.83,"latestPrice":159.36,"close":159.36,"volume":4136384,"market":"US","high":161.79,"low":159.08,"preClose":158.53,"open":160.34,"turnoverRate":0.003924,"peRate":18.542641,"amplitude":0.017095,"marketValue":167965440000,"askSize":66,"bidSize":118,"askPrice":159.38,"bidPrice":159.32,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.005181,"changeRate20Day":-0.021611,"changeRate60Day":-0.36515,"changeRateWTD":-0.008647,"changeRateMTD":0.079602,"changeRateQTD":-0.137616,"changeRateYTD":-0.068343,"amount":662572207.329102,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":31.808383,"pbRate":6.072942,"volumeRatio":0.487699,"committee":0.282609,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.001441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022528,"floatMarketCap":167965440000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":160.34,"preClose":158.53,"latestTime":"09:29 EDT","volume":83162,"amount":13292815.33204,"timestamp":1787664599990,"change":1.8100000000000023,"changeRate":0.011417397338043287},"postHourTrading":{"tag":"盘后","latestPrice":158.19,"preClose":158.53,"latestTime":"19:58 EDT","volume":3127747,"amount":495833542.6616,"timestamp":1787615907652,"change":-0.3400000000000034,"changeRate":-0.0021447044723396417},"overnightTrading":{"tag":"夜盘","latestPrice":160.17999267578125,"preClose":158.52999877929688,"latestTime":"20260825 04:00 EDT","volume":10383,"amount":1655501,"timestamp":1787644802088,"change":1.649993896484375,"changeRate":0.010408086224623468},"impliedVol":0.4335,"impliedVolPercentile":0.502},{"symbol":"ESGD","nameCN":"iShares ESG Aware MSCI EAFE ETF","changeRate":0.005232,"change":0.56,"latestPrice":107.6,"close":107.6,"volume":579832,"market":"US","high":107.66,"low":107.185,"preClose":107.04,"open":107.48,"turnoverRate":0.005073,"peRate":0,"amplitude":0.004438,"marketValue":12298680000,"askSize":500,"bidSize":200,"askPrice":107.65,"bidPrice":107.59,"week52High":108,"week52Low":89.42,"changeRate5Day":0.012611,"changeRate20Day":0.044762,"changeRate60Day":0.039814,"changeRateWTD":0.002702,"changeRateMTD":0.027698,"changeRateQTD":0.046591,"changeRateYTD":0.13156,"amount":62381402.139832,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.561338,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4253,"divideRate":0.031834,"floatMarketCap":12298680000,"shortable":3,"shares":114300000,"floatShares":114300000,"postHourTrading":{"tag":"盘后","latestPrice":107.04,"preClose":107.04,"latestTime":"19:30 EDT","volume":29,"amount":3104.16,"timestamp":1787614206579,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.04000091552734,"preClose":107.04000091552734,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1764,"impliedVolPercentile":0},{"symbol":"DFAI","nameCN":"Dimensional International Core Equity Market ETF","changeRate":0.005198,"change":0.225,"latestPrice":43.515,"close":43.515,"volume":1842228,"market":"US","high":43.53,"low":43.375,"preClose":43.29,"open":43.43,"turnoverRate":0.004373,"peRate":0,"amplitude":0.003581,"marketValue":18332869500,"askSize":1042,"bidSize":1162,"askPrice":43.52,"bidPrice":43.51,"week52High":43.53,"week52Low":35.12,"changeRate5Day":0.014809,"changeRate20Day":0.046789,"changeRate60Day":0.040282,"changeRateWTD":0.003806,"changeRateMTD":0.03361,"changeRateQTD":0.054909,"changeRateYTD":0.141826,"amount":80098863.859451,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.018631,"committee":0.054446,"roa":0,"roe":0,"changeRate5Min":0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9697,"divideRate":0.022284,"floatMarketCap":18332869500,"shortable":3,"shares":421300000,"floatShares":421300000,"preHourTrading":{"tag":"盘前","latestPrice":43.29,"preClose":43.29,"latestTime":"08:47 EDT","volume":1035,"amount":44805.16242,"timestamp":1787662027661,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.29,"preClose":43.29,"latestTime":"19:30 EDT","volume":6262,"amount":271081.76,"timestamp":1787614206936,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.290000915527344,"preClose":43.290000915527344,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0681,"impliedVolPercentile":0.9744},{"symbol":"CSGP","nameCN":"科斯塔","changeRate":0.005177,"change":0.17,"latestPrice":33.01,"close":33.01,"volume":3106932,"market":"US","high":33.28,"low":32.25,"preClose":32.84,"open":32.58,"turnoverRate":0.007728,"peRate":186.353984,"amplitude":0.031364,"marketValue":13468080000,"askSize":172,"bidSize":460,"askPrice":33.01,"bidPrice":33,"week52High":91.89,"week52Low":25.894,"changeRate5Day":0.051944,"changeRate20Day":0.088361,"changeRate60Day":0.025155,"changeRateWTD":0.023249,"changeRateMTD":0.147775,"changeRateQTD":0.165607,"changeRateYTD":-0.509072,"amount":101850264.269485,"eps":0.177136,"lyrEps":0.016794,"lyrPeRate":1965.582946,"pbRate":1.697943,"volumeRatio":0.656398,"committee":0.455696,"roa":0.004661,"roe":0.008944,"changeRate5Min":0.003954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13270360498.15,"shortable":3,"shares":408000000,"floatShares":402010315,"preHourTrading":{"tag":"盘前","latestPrice":32.34,"preClose":32.84,"latestTime":"09:29 EDT","volume":134448,"amount":4412984.418384,"timestamp":1787664599999,"change":-0.5,"changeRate":-0.01522533495736906},"postHourTrading":{"tag":"盘后","latestPrice":32.01,"preClose":32.84,"latestTime":"19:30 EDT","volume":103068,"amount":3381861.1597,"timestamp":1787614203836,"change":-0.8300000000000054,"changeRate":-0.025274056029232803},"overnightTrading":{"tag":"夜盘","latestPrice":32.84000015258789,"preClose":32.84000015258789,"latestTime":"20260825 04:00 EDT","volume":142,"amount":4649,"timestamp":1787644801994,"change":0,"changeRate":0},"impliedVol":0.5949,"impliedVolPercentile":0.6574},{"symbol":"FNDE","nameCN":"Schwab Fundamental Emerging Markets Equity ETF","changeRate":0.005156,"change":0.215,"latestPrice":41.915,"close":41.915,"volume":1578266,"market":"US","high":41.935,"low":41.74,"preClose":41.7,"open":41.76,"turnoverRate":0.006487,"peRate":0,"amplitude":0.004676,"marketValue":10197919500,"askSize":1100,"bidSize":1120,"askPrice":41.92,"bidPrice":41.91,"week52High":42.4251,"week52Low":34.07,"changeRate5Day":0.022816,"changeRate20Day":0.037757,"changeRate60Day":0.019334,"changeRateWTD":0.001075,"changeRateMTD":0.015383,"changeRateQTD":0.056326,"changeRateYTD":0.162368,"amount":66082916.8871,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.458261,"committee":0.009009,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4845,"divideRate":0.035417,"floatMarketCap":10197919500,"shortable":3,"shares":243300000,"floatShares":243300000,"preHourTrading":{"tag":"盘前","latestPrice":41.93,"preClose":41.7,"latestTime":"09:04 EDT","volume":1704,"amount":70726.50516,"timestamp":1787663052399,"change":0.22999999999999687,"changeRate":0.005515587529975944},"postHourTrading":{"tag":"盘后","latestPrice":41.81,"preClose":41.7,"latestTime":"19:30 EDT","volume":164,"amount":6854.06,"timestamp":1787614206442,"change":0.10999999999999943,"changeRate":0.0026378896882493868},"overnightTrading":{"tag":"夜盘","latestPrice":41.70000076293945,"preClose":41.70000076293945,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0691,"impliedVolPercentile":0.3108},{"symbol":"CSCO","nameCN":"思科","changeRate":0.005126,"change":0.565,"latestPrice":110.795,"close":110.795,"volume":6992399,"market":"US","high":112.4995,"low":110.605,"preClose":110.23,"open":112.43,"turnoverRate":0.001774,"peRate":33.271773,"amplitude":0.017187,"marketValue":437761522107.585,"askSize":125,"bidSize":45,"askPrice":110.8,"bidPrice":110.79,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":-0.007302,"changeRate20Day":-0.0414,"changeRate60Day":-0.079929,"changeRateWTD":-0.002206,"changeRateMTD":-0.044788,"changeRateQTD":-0.056743,"changeRateYTD":0.438336,"amount":778307324.462029,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.271772,"pbRate":8.705608,"volumeRatio":0.471097,"committee":-0.263158,"roa":0.079814,"roe":0.273185,"changeRate5Min":-0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014983,"floatMarketCap":436612616181.86,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":112.22,"preClose":110.23,"latestTime":"09:29 EDT","volume":335575,"amount":37050381.38145,"timestamp":1787664599999,"change":1.9899999999999949,"changeRate":0.018053161571260044},"postHourTrading":{"tag":"盘后","latestPrice":110.1648,"preClose":110.23,"latestTime":"19:59 EDT","volume":1626028,"amount":179238096.2677,"timestamp":1787615971017,"change":-0.06520000000000437,"changeRate":-0.0005914905198222296},"overnightTrading":{"tag":"夜盘","latestPrice":110.55999755859375,"preClose":110.2300033569336,"latestTime":"20260825 04:00 EDT","volume":16892,"amount":1866814,"timestamp":1787644802092,"change":0.32999420166015625,"changeRate":0.0029936876676997693},"impliedVol":0.3044,"impliedVolPercentile":0.3785},{"symbol":"FNDF","nameCN":"嘉信基本面國際大企業指數","changeRate":0.005124,"change":0.285,"latestPrice":55.905,"close":55.905,"volume":1800226,"market":"US","high":55.9399,"low":55.68,"preClose":55.62,"open":55.81,"turnoverRate":0.003852,"peRate":0,"amplitude":0.004673,"marketValue":26124406500,"askSize":234,"bidSize":1286,"askPrice":55.91,"bidPrice":55.9,"week52High":55.9599,"week52Low":41.4845,"changeRate5Day":0.01775,"changeRate20Day":0.056206,"changeRate60Day":0.028043,"changeRateWTD":0.001164,"changeRateMTD":0.035086,"changeRateQTD":0.05961,"changeRateYTD":0.236563,"amount":100539268.10228,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.691153,"committee":0.692105,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6361,"divideRate":0.029266,"floatMarketCap":26124406500,"shortable":3,"shares":467300000,"floatShares":467300000,"preHourTrading":{"tag":"盘前","latestPrice":55.9134,"preClose":55.62,"latestTime":"09:11 EDT","volume":286,"amount":15965.599936,"timestamp":1787663460638,"change":0.29340000000000543,"changeRate":0.0052750809061489655},"postHourTrading":{"tag":"盘后","latestPrice":55.62,"preClose":55.62,"latestTime":"19:30 EDT","volume":185,"amount":10314.39,"timestamp":1787614206612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.619998931884766,"preClose":55.619998931884766,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0705,"impliedVolPercentile":0.506},{"symbol":"BKR","nameCN":"Baker Hughes Co","changeRate":0.005082,"change":0.315,"latestPrice":62.3,"close":62.3,"volume":2549826,"market":"US","high":63,"low":61.935,"preClose":61.985,"open":62.27,"turnoverRate":0.002573,"peRate":20.028432,"amplitude":0.017182,"marketValue":61786482718.1,"askSize":100,"bidSize":33,"askPrice":62.3,"bidPrice":62.29,"week52High":70.41,"week52Low":43.92,"changeRate5Day":-0.033209,"changeRate20Day":0.065686,"changeRate60Day":-0.024734,"changeRateWTD":-0.000642,"changeRateMTD":0.029922,"changeRateQTD":0.122523,"changeRateYTD":0.368028,"amount":159276457.222984,"eps":3.110578,"lyrEps":2.6,"lyrPeRate":23.961538,"pbRate":3.103601,"volumeRatio":0.495701,"committee":-0.503759,"roa":0.04853,"roe":0.164629,"changeRate5Min":0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.014767,"floatMarketCap":61734061566.799995,"shortable":3,"shares":991757347,"floatShares":990915916,"preHourTrading":{"tag":"盘前","latestPrice":62.37,"preClose":61.985,"latestTime":"09:29 EDT","volume":8779,"amount":545878.184884,"timestamp":1787664599999,"change":0.384999999999998,"changeRate":0.006211180124223571},"postHourTrading":{"tag":"盘后","latestPrice":62.01,"preClose":61.985,"latestTime":"19:50 EDT","volume":234329,"amount":14524860.655,"timestamp":1787615415962,"change":0.02499999999999858,"changeRate":0.0004033233846898214},"overnightTrading":{"tag":"夜盘","latestPrice":61.900001525878906,"preClose":61.98500061035156,"latestTime":"20260825 04:00 EDT","volume":388,"amount":24061,"timestamp":1787644802052,"change":-0.08499908447265625,"changeRate":-0.0013712847242992737},"impliedVol":0.3483,"impliedVolPercentile":0.2908},{"symbol":"MCO","nameCN":"穆迪","changeRate":0.005065,"change":2.59,"latestPrice":513.94,"close":513.94,"volume":391849,"market":"US","high":514.055,"low":501.01,"preClose":511.35,"open":507.4,"turnoverRate":0.002464,"peRate":32.610406,"amplitude":0.025511,"marketValue":89004634916.96,"askSize":11,"bidSize":22,"askPrice":514.09,"bidPrice":513.87,"week52High":546.88,"week52Low":402.28,"changeRate5Day":0.057947,"changeRate20Day":0.061421,"changeRate60Day":0.1339,"changeRateWTD":0.0211,"changeRateMTD":0.074334,"changeRateQTD":0.134726,"changeRateYTD":0.006049,"amount":200048002.794678,"eps":15.76,"lyrEps":13.67,"lyrPeRate":37.596196,"pbRate":29.42302,"volumeRatio":0.601775,"committee":0.333333,"roa":0.156198,"roe":0.769315,"changeRate5Min":0.000156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.007666,"floatMarketCap":81716460000.00002,"shortable":3,"shares":173180984,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":509.81,"preClose":511.35,"latestTime":"09:25 EDT","volume":48,"amount":24447.22704,"timestamp":1787664300089,"change":-1.5400000000000205,"changeRate":-0.0030116358658453515},"postHourTrading":{"tag":"盘后","latestPrice":511.35,"preClose":511.35,"latestTime":"19:45 EDT","volume":38368,"amount":19619520.4192,"timestamp":1787615131296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":510.010009765625,"preClose":511.3500061035156,"latestTime":"20260825 04:00 EDT","volume":3,"amount":1534,"timestamp":1787644801962,"change":-1.339996337890625,"changeRate":-0.0026205071318985405},"impliedVol":0.2689,"impliedVolPercentile":0.3785},{"symbol":"BLK","nameCN":"貝萊德","changeRate":0.005063,"change":5.9375,"latestPrice":1178.5475,"close":1178.5475,"volume":209265,"market":"US","high":1180.05,"low":1163.84,"preClose":1172.61,"open":1169.64,"turnoverRate":0.001416,"peRate":28.175285,"amplitude":0.013824,"marketValue":182674862500,"askSize":13,"bidSize":87,"askPrice":1179.52,"bidPrice":1178.92,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.020962,"changeRate20Day":0.073798,"changeRate60Day":0.125771,"changeRateWTD":0.01902,"changeRateMTD":0.08085,"changeRateQTD":0.225662,"changeRateYTD":0.101096,"amount":245870971.338501,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":33.377159,"pbRate":3.170723,"volumeRatio":0.442008,"committee":0.74,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.018565,"floatMarketCap":174119341885.0925,"shortable":3,"shares":155000000,"floatShares":147740623,"preHourTrading":{"tag":"盘前","latestPrice":1174,"preClose":1172.61,"latestTime":"09:27 EDT","volume":524,"amount":610263.8144,"timestamp":1787664440927,"change":1.3900000000001,"changeRate":0.0011853898568152243},"postHourTrading":{"tag":"盘后","latestPrice":1172.61,"preClose":1172.61,"latestTime":"19:55 EDT","volume":154103,"amount":180702672.384,"timestamp":1787615701159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1169,"preClose":1172.6099853515625,"latestTime":"20260825 04:00 EDT","volume":4,"amount":4680,"timestamp":1787644802102,"change":-3.6099853515625,"changeRate":-0.003078589980180139},"impliedVol":0.2498,"impliedVolPercentile":0.1195},{"symbol":"BTCW","nameCN":"比特幣ETF-Wisdom Tree","changeRate":0.005046,"change":0.42,"latestPrice":83.65,"close":83.65,"volume":30988,"market":"US","high":83.7899,"low":82.66,"preClose":83.23,"open":83.1,"turnoverRate":0.015116,"peRate":0,"amplitude":0.013576,"marketValue":171482500,"askSize":200,"bidSize":200,"askPrice":83.65,"bidPrice":83.61,"week52High":133.92,"week52Low":61.45,"changeRate5Day":0.225372,"changeRate20Day":0.241282,"changeRate60Day":0.078242,"changeRateWTD":0.027055,"changeRateMTD":0.25941,"changeRateQTD":0.349194,"changeRateYTD":-0.097432,"amount":2588782.704529,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.108605,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171482500,"shortable":3,"shares":2050000,"floatShares":2050000,"preHourTrading":{"tag":"盘前","latestPrice":83.55,"preClose":83.23,"latestTime":"08:35 EDT","volume":67,"amount":5589.03012,"timestamp":1787661351037,"change":0.3199999999999932,"changeRate":0.003844767511714444},"postHourTrading":{"tag":"盘后","latestPrice":83.23,"preClose":83.23,"latestTime":"19:30 EDT","volume":27,"amount":2244.91,"timestamp":1787614204804,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.2300033569336,"preClose":83.2300033569336,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.378,"impliedVolPercentile":0.4974},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.005013,"change":0.935,"latestPrice":187.465,"close":187.465,"volume":2704648,"market":"US","high":187.465,"low":182.33,"preClose":186.53,"open":183.78,"turnoverRate":0.004412,"peRate":14.993441,"amplitude":0.027529,"marketValue":115103510000,"askSize":51,"bidSize":10,"askPrice":187.51,"bidPrice":187.44,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.084051,"changeRate20Day":0.138498,"changeRate60Day":0.002112,"changeRateWTD":0.011793,"changeRateMTD":0.129852,"changeRateQTD":0.506469,"changeRateYTD":-0.301286,"amount":503043356.667847,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":15.426034,"pbRate":3.609328,"volumeRatio":0.527867,"committee":-0.672131,"roa":0.109029,"roe":0.244061,"changeRate5Min":0.002192,"earningDate":1790179200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.03478,"floatMarketCap":114916045000,"shortable":3,"shares":614000000,"floatShares":613000000,"preHourTrading":{"tag":"盘前","latestPrice":183.48,"preClose":186.53,"latestTime":"09:29 EDT","volume":8718,"amount":1603829.9727,"timestamp":1787664599080,"change":-3.0500000000000114,"changeRate":-0.01635125717042841},"postHourTrading":{"tag":"盘后","latestPrice":186.96,"preClose":186.53,"latestTime":"19:55 EDT","volume":916604,"amount":170979089.2162,"timestamp":1787615704239,"change":0.4300000000000068,"changeRate":0.002305259207634197},"overnightTrading":{"tag":"夜盘","latestPrice":186.6999969482422,"preClose":186.52999877929688,"latestTime":"20260825 04:00 EDT","volume":297,"amount":55355,"timestamp":1787644801999,"change":0.1699981689453125,"changeRate":0.0009113717367599144},"impliedVol":0.4899,"impliedVolPercentile":0.6733},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.004996,"change":0.435,"latestPrice":87.505,"close":87.505,"volume":4120056,"market":"US","high":88.32,"low":85.7,"preClose":87.07,"open":86.98,"turnoverRate":0.005393,"peRate":9.352415,"amplitude":0.030091,"marketValue":124226163657.31,"askSize":1,"bidSize":240,"askPrice":87.53,"bidPrice":87.51,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.002693,"changeRate20Day":0.020943,"changeRate60Day":0.036298,"changeRateWTD":-0.0099,"changeRateMTD":-0.011913,"changeRateQTD":0.147155,"changeRateYTD":-0.228283,"amount":359238505.833984,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":9.272979,"pbRate":0.293383,"volumeRatio":0.604244,"committee":0.254902,"roa":0.103343,"roe":0.254,"changeRate5Min":-0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66853820000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":86.61,"preClose":87.07,"latestTime":"09:29 EDT","volume":51955,"amount":4536738.6557,"timestamp":1787664599999,"change":-0.45999999999999375,"changeRate":-0.005283105547260753},"postHourTrading":{"tag":"盘后","latestPrice":88.45,"preClose":87.07,"latestTime":"19:59 EDT","volume":215933,"amount":18831090.3948,"timestamp":1787615995067,"change":1.3800000000000097,"changeRate":0.015849316641782588},"overnightTrading":{"tag":"夜盘","latestPrice":87.27999877929688,"preClose":87.06999969482422,"latestTime":"20260825 04:00 EDT","volume":30450,"amount":2667946,"timestamp":1787644802084,"change":0.20999908447265625,"changeRate":0.002411842026055955},"impliedVol":0.353,"impliedVolPercentile":0.243}]}}}