美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,067.97

+7.230.35%

漲家數：557

跌家數：447

平家數：20

市盈率：- -

高：2,069.70

開：2,060.88

低：2,060.41

收：2,060.74

成交量：44.91億

成交額：5,520.63億

市值：96.30萬億

流通市值：90.12萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

債券指數ETF-iShares Barclays綜合國債 US AGG	98.01	+0.47%	+0.4600	557.60萬	5.46億	1,387.14億
CMS能源 US CMS	68.74	+0.47%	+0.3200	257.46萬	1.77億	215.55億
Vanguard Mid-Cap Growth ETF US VOT	303.6	+0.47%	+1.41	8.72萬	2,646.10萬	196.68億
Vanguard Health Care ETF US VHT	329.01	+0.46%	+1.52	18.70萬	6,148.89萬	197.99億
Mobileye Global Inc. US MBLY	8.68	+0.46%	+0.0400	245.23萬	2,125.71萬	73.80億
iShares Core Total USD Bond Market ETF US IUSB	45.72	+0.46%	+0.2100	357.39萬	1.63億	437.36億
Enphase Energy US ENPH	37.35	+0.46%	+0.1700	401.37萬	1.50億	49.22億
Visa US V	384.14	+0.45%	+1.73	677.45萬	25.95億	7,183.42億
Schwab 5-10 Year Corporate Bond ETF US SCHI	22.33	+0.45%	+0.1000	164.20萬	3,663.07萬	115.45億
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	56.09	+0.45%	+0.2500	35.69萬	2,000.98萬	94.32億
德銀滬深300指數ETF US ASHR	34.08	+0.44%	+0.1500	227.56萬	7,749.00萬	15.52億
First Trust TCW Opportunistic Fixed Income ETF US FIXD	43.03	+0.44%	+0.1890	16.07萬	690.81萬	32.40億
羅素2000指數ETF US IWM	299.28	+0.44%	+1.31	1,459.43萬	43.62億	817.78億
SPDR Portfolio Aggregate Bond ETF US SPAB	25.26	+0.44%	+0.1100	140.42萬	3,541.61萬	103.34億
T. Rowe Price QM U.S. Bond ETF US TAGG	42.15	+0.43%	+0.1800	10.72萬	451.25萬	25.74億
德州儀器 US TXN	260.05	+0.43%	+1.11	425.71萬	11.05億	2,374.90億
Schwab U.S. Large -Cap Growth ET US SCHG	35.32	+0.43%	+0.1500	592.94萬	2.09億	623.43億
iShares Global 100 ETF US IOO	143.76	+0.43%	+0.6100	20.02萬	2,875.12萬	91.93億
安特吉 US ETR	106.24	+0.43%	+0.4500	177.36萬	1.89億	496.14億
霍尼韋爾 US HON	215.68	+0.42%	+0.9100	215.99萬	4.65億	684.66億

1 ...17 18 19 20 21 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4585?page=19"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2067.9707,"timestamp":1787687999999,"preClose":2060.743,"halted":0,"volume":4490746255,"delay":0,"changeRate":0.003507,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":7.227783,"latestTime":"08-25 16:00:00 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":552062914315.064,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.007562,"increases":555,"decrements":448,"flats":14,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2067.9707,"volume":4490748084,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.007562,"peRate":25.793173,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5,"timestamp":1787687999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":557,"down":447,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:18,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AGG","nameCN":"債券指數ETF-iShares Barclays綜合國債","changeRate":0.004716,"change":0.46,"latestPrice":98.01,"close":98.01,"volume":5576027,"market":"US","high":98.01,"low":97.76,"preClose":97.55,"open":97.79,"turnoverRate":0.00394,"peRate":15.347755,"amplitude":0.002563,"marketValue":138713553000,"askSize":100,"bidSize":10,"askPrice":106.48,"bidPrice":97.54,"week52High":101.4557,"week52Low":97.12,"changeRate5Day":0.00678,"changeRate20Day":0.000919,"changeRate60Day":-0.0106,"changeRateWTD":0.00678,"changeRateMTD":0.006573,"changeRateQTD":-0.0098,"changeRateYTD":-0.018722,"amount":545913599.454224,"eps":6.38595,"lyrEps":5.780865,"lyrPeRate":16.95421,"pbRate":0.980465,"volumeRatio":0.942572,"committee":-0.818182,"roa":0.023073,"roe":0.060418,"changeRate5Min":0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9508,"divideRate":0.04031,"floatMarketCap":138713553000,"shortable":3,"shares":1415300000,"floatShares":1415300000,"hourTrading":{"tag":"盘后","latestPrice":97.7975,"preClose":98.01,"latestTime":"17:14 EDT","volume":183903,"amount":18042331.61661,"timestamp":1787692450179,"change":-0.21250000000000568,"changeRate":-0.002168146107540105},"preHourTrading":{"tag":"盘前","latestPrice":97.84,"preClose":97.55,"latestTime":"09:21 EDT","volume":541,"amount":52784.387544,"timestamp":1787664068836,"change":0.29000000000000625,"changeRate":0.0029728344438750003},"postHourTrading":{"tag":"盘后","latestPrice":97.7975,"preClose":98.01,"latestTime":"17:14 EDT","volume":183903,"amount":18042331.61661,"timestamp":1787692450179,"change":-0.21250000000000568,"changeRate":-0.002168146107540105},"overnightTrading":{"tag":"夜盘","latestPrice":97.52999877929688,"preClose":97.55000305175781,"latestTime":"20260825 04:00 EDT","volume":6,"amount":585,"timestamp":1787644801980,"change":-0.0200042724609375,"changeRate":-0.00020506685633134926},"impliedVol":0.0457,"impliedVolPercentile":0.4582},{"symbol":"CMS","nameCN":"CMS能源","changeRate":0.004677,"change":0.32,"latestPrice":68.74,"close":68.74,"volume":2574567,"market":"US","high":69.07,"low":68.28,"preClose":68.42,"open":68.4,"turnoverRate":0.008256,"peRate":20.642643,"amplitude":0.011546,"marketValue":21555292328.64,"askSize":233,"bidSize":1,"askPrice":72.6,"bidPrice":68.52,"week52High":80.36,"week52Low":67.9,"changeRate5Day":-0.032648,"changeRate20Day":-0.075703,"changeRate60Day":-0.052777,"changeRateWTD":0.006884,"changeRateMTD":-0.045145,"changeRateQTD":-0.101438,"changeRateYTD":-0.017017,"amount":176904978.200752,"eps":3.33,"lyrEps":3.524916,"lyrPeRate":19.501174,"pbRate":2.257099,"volumeRatio":0.675402,"committee":-0.991453,"roa":0.029705,"roe":0.091584,"changeRate5Min":-0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.225,"divideRate":0.032368,"floatMarketCap":21436412410.28,"shortable":3,"shares":313577136,"floatShares":311847722,"hourTrading":{"tag":"盘后","latestPrice":69.1977,"preClose":68.74,"latestTime":"17:14 EDT","volume":55242,"amount":3798474.17004,"timestamp":1787692452639,"change":0.45770000000000266,"changeRate":0.0066584230433518},"preHourTrading":{"tag":"盘前","latestPrice":68.56,"preClose":68.42,"latestTime":"09:29 EDT","volume":1457,"amount":100255.77661,"timestamp":1787664599087,"change":0.14000000000000057,"changeRate":0.0020461853259280995},"postHourTrading":{"tag":"盘后","latestPrice":69.1977,"preClose":68.74,"latestTime":"17:14 EDT","volume":55242,"amount":3798474.17004,"timestamp":1787692452639,"change":0.45770000000000266,"changeRate":0.0066584230433518},"overnightTrading":{"tag":"夜盘","latestPrice":68.9000015258789,"preClose":68.41999816894531,"latestTime":"20260825 04:00 EDT","volume":16,"amount":1102,"timestamp":1787644802013,"change":0.48000335693359375,"changeRate":0.007015541797419387},"impliedVol":0.2366,"impliedVolPercentile":0.6295},{"symbol":"VOT","nameCN":"Vanguard Mid-Cap Growth ETF","changeRate":0.004666,"change":1.41,"latestPrice":303.6,"close":303.6,"volume":87166,"market":"US","high":304.585,"low":302.41,"preClose":302.19,"open":304.48,"turnoverRate":0.001346,"peRate":0,"amplitude":0.007197,"marketValue":19668212308.8,"askSize":7,"bidSize":3,"askPrice":319.98,"bidPrice":300,"week52High":315.145,"week52Low":248.23,"changeRate5Day":-0.009268,"changeRate20Day":0.033356,"changeRate60Day":0.016268,"changeRateWTD":-0.006089,"changeRateMTD":0.027342,"changeRateQTD":-0.008815,"changeRateYTD":0.087626,"amount":26461020.499756,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.548437,"committee":-0.4,"roa":0,"roe":0,"changeRate5Min":-0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8328,"divideRate":0.006037,"floatMarketCap":19668212308.800003,"shortable":3,"shares":64783308,"floatShares":64783308,"hourTrading":{"tag":"盘后","latestPrice":303.6,"preClose":303.6,"latestTime":"16:15 EDT","volume":28,"amount":8498.04088,"timestamp":1787688900254,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":302.19,"preClose":302.19,"latestTime":"08:47 EDT","volume":67,"amount":20246.73,"timestamp":1787662027673,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":303.6,"preClose":303.6,"latestTime":"16:15 EDT","volume":28,"amount":8498.04088,"timestamp":1787688900254,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":302.19000244140625,"preClose":302.19000244140625,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1851,"impliedVolPercentile":0.5777},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":0.004641,"change":1.52,"latestPrice":329.01,"close":329.01,"volume":187027,"market":"US","high":329.85,"low":326.64,"preClose":327.49,"open":327.4,"turnoverRate":0.003108,"peRate":35.718578,"amplitude":0.009802,"marketValue":19799067709.08,"askSize":1,"bidSize":10,"askPrice":329.84,"bidPrice":325,"week52High":330.75,"week52Low":249.57,"changeRate5Day":0.031897,"changeRate20Day":0.050378,"changeRate60Day":0.176675,"changeRateWTD":0.003998,"changeRateMTD":0.079394,"changeRateQTD":0.100331,"changeRateYTD":0.142991,"amount":61488864.73526,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":7.926299,"pbRate":1.000101,"volumeRatio":0.726511,"committee":0.818182,"roa":0.008916,"roe":0.037537,"changeRate5Min":-0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7159,"divideRate":0.014334,"floatMarketCap":19799067709.079998,"shortable":3,"shares":60177708,"floatShares":60177708,"hourTrading":{"tag":"盘后","latestPrice":330.34,"preClose":329.01,"latestTime":"17:17 EDT","volume":180,"amount":59438.1996,"timestamp":1787692641515,"change":1.329999999999984,"changeRate":0.004042430321266783},"preHourTrading":{"tag":"盘前","latestPrice":329.04,"preClose":327.49,"latestTime":"09:24 EDT","volume":140,"amount":45932.3256,"timestamp":1787664263067,"change":1.5500000000000114,"changeRate":0.004732968945616695},"postHourTrading":{"tag":"盘后","latestPrice":330.34,"preClose":329.01,"latestTime":"17:17 EDT","volume":180,"amount":59438.1996,"timestamp":1787692641515,"change":1.329999999999984,"changeRate":0.004042430321266783},"overnightTrading":{"tag":"夜盘","latestPrice":329.70001220703125,"preClose":327.489990234375,"latestTime":"20260825 04:00 EDT","volume":3,"amount":985,"timestamp":1787644802103,"change":2.21002197265625,"changeRate":0.006748364953306212},"impliedVol":0.1901,"impliedVolPercentile":0.9203},{"symbol":"MBLY","nameCN":"Mobileye Global Inc.","changeRate":0.00463,"change":0.04,"latestPrice":8.68,"close":8.68,"volume":2452323,"market":"US","high":8.75,"low":8.575,"preClose":8.64,"open":8.64,"turnoverRate":0.013908,"peRate":0,"amplitude":0.020255,"marketValue":7379628350.64,"askSize":1,"bidSize":3260,"askPrice":8.7,"bidPrice":8.64,"week52High":15.81,"week52Low":6.47,"changeRate5Day":-0.021421,"changeRate20Day":0.029656,"changeRate60Day":-0.160542,"changeRateWTD":-0.03876,"changeRateMTD":0.093199,"changeRateQTD":-0.103306,"changeRateYTD":-0.168582,"amount":21257082.436767,"eps":-4.980993,"lyrEps":-0.482164,"lyrPeRate":0,"pbRate":0.898859,"volumeRatio":0.539429,"committee":0.999387,"roa":-0.022588,"roe":-0.40067,"changeRate5Min":0.001153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1530494325.08,"shortable":3,"shares":850187598,"floatShares":176324231,"hourTrading":{"tag":"盘后","latestPrice":8.6513,"preClose":8.68,"latestTime":"17:14 EDT","volume":62066,"amount":538688.316612,"timestamp":1787692463801,"change":-0.028699999999998838,"changeRate":-0.003306451612903092},"preHourTrading":{"tag":"盘前","latestPrice":8.66,"preClose":8.64,"latestTime":"09:27 EDT","volume":7267,"amount":63490.747086,"timestamp":1787664470184,"change":0.019999999999999574,"changeRate":0.0023148148148147652},"postHourTrading":{"tag":"盘后","latestPrice":8.6513,"preClose":8.68,"latestTime":"17:14 EDT","volume":62066,"amount":538688.316612,"timestamp":1787692463801,"change":-0.028699999999998838,"changeRate":-0.003306451612903092},"overnightTrading":{"tag":"夜盘","latestPrice":8.6899995803833,"preClose":8.640000343322754,"latestTime":"20260825 04:00 EDT","volume":419,"amount":3633,"timestamp":1787644802049,"change":0.049999237060546875,"changeRate":0.005786948503906919},"impliedVol":0.6637,"impliedVolPercentile":0.6096},{"symbol":"IUSB","nameCN":"iShares Core Total USD Bond Market ETF","changeRate":0.004614,"change":0.21,"latestPrice":45.72,"close":45.72,"volume":3573874,"market":"US","high":45.72,"low":45.605,"preClose":45.51,"open":45.63,"turnoverRate":0.003736,"peRate":0,"amplitude":0.002527,"marketValue":43735752000,"askSize":22,"bidSize":3,"askPrice":46.29,"bidPrice":45.56,"week52High":47.23,"week52Low":45.32,"changeRate5Day":0.006383,"changeRate20Day":0.001533,"changeRate60Day":-0.009961,"changeRateWTD":0.006383,"changeRateMTD":0.005941,"changeRateQTD":-0.009317,"changeRateYTD":-0.017619,"amount":163227176.216682,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.094092,"committee":-0.76,"roa":0,"roe":0,"changeRate5Min":0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9478,"divideRate":0.042603,"floatMarketCap":43735752000,"shortable":3,"shares":956600000,"floatShares":956600000,"hourTrading":{"tag":"盘后","latestPrice":45.56,"preClose":45.72,"latestTime":"16:48 EDT","volume":500599,"amount":22887363.753045,"timestamp":1787690900710,"change":-0.1599999999999966,"changeRate":-0.0034995625546805904},"preHourTrading":{"tag":"盘前","latestPrice":45.51,"preClose":45.51,"latestTime":"08:47 EDT","volume":806,"amount":36681.064836,"timestamp":1787662027653,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.56,"preClose":45.72,"latestTime":"16:48 EDT","volume":500599,"amount":22887363.753045,"timestamp":1787690900710,"change":-0.1599999999999966,"changeRate":-0.0034995625546805904},"overnightTrading":{"tag":"夜盘","latestPrice":45.5099983215332,"preClose":45.5099983215332,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0577,"impliedVolPercentile":0.6574},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.004572,"change":0.17,"latestPrice":37.35,"close":37.35,"volume":4013671,"market":"US","high":38.0497,"low":36.77,"preClose":37.18,"open":37.75,"turnoverRate":0.031423,"peRate":36.830797,"amplitude":0.034419,"marketValue":4922130345.75,"askSize":25,"bidSize":100,"askPrice":37.4,"bidPrice":37.24,"week52High":73.74,"week52Low":25.775,"changeRate5Day":-0.00612,"changeRate20Day":0.028359,"changeRate60Day":-0.453628,"changeRateWTD":-0.032634,"changeRateMTD":-0.005061,"changeRateQTD":-0.24147,"changeRateYTD":0.165367,"amount":149892110.110359,"eps":1.014097,"lyrEps":1.29,"lyrPeRate":28.953488,"pbRate":4.164817,"volumeRatio":1.099215,"committee":0.6,"roa":0.023758,"roe":0.129964,"changeRate5Min":0.005113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4770670605.3,"shortable":3,"shares":131783945,"floatShares":127728798,"hourTrading":{"tag":"盘后","latestPrice":37.24,"preClose":37.35,"latestTime":"17:17 EDT","volume":325927,"amount":12177518.263659,"timestamp":1787692621016,"change":-0.10999999999999943,"changeRate":-0.0029451137884872673},"preHourTrading":{"tag":"盘前","latestPrice":37.89,"preClose":37.18,"latestTime":"09:29 EDT","volume":14816,"amount":558234.047744,"timestamp":1787664599999,"change":0.7100000000000009,"changeRate":0.019096288327057582},"postHourTrading":{"tag":"盘后","latestPrice":37.24,"preClose":37.35,"latestTime":"17:17 EDT","volume":325927,"amount":12177518.263659,"timestamp":1787692621016,"change":-0.10999999999999943,"changeRate":-0.0029451137884872673},"overnightTrading":{"tag":"夜盘","latestPrice":37.689998626708984,"preClose":37.18000030517578,"latestTime":"20260825 04:00 EDT","volume":2339,"amount":87453,"timestamp":1787644802071,"change":0.5099983215332031,"changeRate":0.013717006921654245},"impliedVol":0.7412,"impliedVolPercentile":0.4223},{"symbol":"V","nameCN":"Visa","changeRate":0.004524,"change":1.73,"latestPrice":384.14,"close":384.14,"volume":6774473,"market":"US","high":384.2,"low":380.27,"preClose":382.41,"open":381.205,"turnoverRate":0.003979,"peRate":32.639984,"amplitude":0.010277,"marketValue":718341800000,"askSize":45,"bidSize":911,"askPrice":384.13,"bidPrice":384,"week52High":384.2,"week52Low":293.89,"changeRate5Day":0.054605,"changeRate20Day":0.047874,"changeRate60Day":0.177044,"changeRateWTD":0.035306,"changeRateMTD":0.04919,"changeRateQTD":0.119648,"changeRateYTD":0.095321,"amount":2595179497.709808,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":37.546198,"pbRate":20.722992,"volumeRatio":0.996399,"committee":0.905858,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.004248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.006977,"floatMarketCap":654002249405.14,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":384.03,"preClose":384.14,"latestTime":"17:17 EDT","volume":182437,"amount":70081239.7178,"timestamp":1787692640996,"change":-0.11000000000001364,"changeRate":-0.00028635393346179423},"preHourTrading":{"tag":"盘前","latestPrice":380.45,"preClose":382.41,"latestTime":"09:29 EDT","volume":168181,"amount":64305868.79548,"timestamp":1787664599011,"change":-1.9600000000000364,"changeRate":-0.005125388980413787},"postHourTrading":{"tag":"盘后","latestPrice":384.03,"preClose":384.14,"latestTime":"17:17 EDT","volume":182437,"amount":70081239.7178,"timestamp":1787692640996,"change":-0.11000000000001364,"changeRate":-0.00028635393346179423},"overnightTrading":{"tag":"夜盘","latestPrice":382.5199890136719,"preClose":382.4100036621094,"latestTime":"20260825 04:00 EDT","volume":1479,"amount":566151,"timestamp":1787644802075,"change":0.1099853515625,"changeRate":0.0002876110732178468},"impliedVol":0.2123,"impliedVolPercentile":0.1514},{"symbol":"SCHI","nameCN":"Schwab 5-10 Year Corporate Bond ETF","changeRate":0.004498,"change":0.1,"latestPrice":22.33,"close":22.33,"volume":1642002,"market":"US","high":22.335,"low":22.275,"preClose":22.23,"open":22.28,"turnoverRate":0.003176,"peRate":0,"amplitude":0.002699,"marketValue":11544610000,"askSize":2,"bidSize":100,"askPrice":22.56,"bidPrice":20.4,"week52High":23.2781,"week52Low":22.1401,"changeRate5Day":0.005403,"changeRate20Day":0,"changeRate60Day":-0.016733,"changeRateWTD":0.006309,"changeRateMTD":0.003145,"changeRateQTD":-0.013693,"changeRateYTD":-0.027862,"amount":36630677.257931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.870485,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1377,"divideRate":0.050949,"floatMarketCap":11544610000,"shortable":3,"shares":517000000,"floatShares":517000000,"hourTrading":{"tag":"盘后","latestPrice":22.3362,"preClose":22.33,"latestTime":"17:17 EDT","volume":4592,"amount":102539.860528,"timestamp":1787692635403,"change":0.006200000000003314,"changeRate":0.0002776533811018054},"preHourTrading":{"tag":"盘前","latestPrice":22.686,"preClose":22.23,"latestTime":"04:02 EDT","volume":2,"amount":45.372,"timestamp":1787644944637,"change":0.4559999999999995,"changeRate":0.020512820512820492},"postHourTrading":{"tag":"盘后","latestPrice":22.3362,"preClose":22.33,"latestTime":"17:17 EDT","volume":4592,"amount":102539.860528,"timestamp":1787692635403,"change":0.006200000000003314,"changeRate":0.0002776533811018054},"overnightTrading":{"tag":"夜盘","latestPrice":22.229999542236328,"preClose":22.229999542236328,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0242,"impliedVolPercentile":0.2669},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":0.004477,"change":0.25,"latestPrice":56.09,"close":56.09,"volume":356939,"market":"US","high":56.1728,"low":55.85,"preClose":55.84,"open":56.07,"turnoverRate":0.002123,"peRate":0,"amplitude":0.005781,"marketValue":9431533556.09,"askSize":100,"bidSize":100,"askPrice":64.38,"bidPrice":50.78,"week52High":56.84,"week52Low":44.991,"changeRate5Day":0.005738,"changeRate20Day":0.021862,"changeRate60Day":0.058701,"changeRateWTD":0.004837,"changeRateMTD":0.020746,"changeRateQTD":0.026725,"changeRateYTD":0.16587,"amount":20009793.864819,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.808377,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2504,"divideRate":0.022293,"floatMarketCap":9431533556.09,"shortable":3,"shares":168150001,"floatShares":168150001,"hourTrading":{"tag":"盘后","latestPrice":56.09,"preClose":56.09,"latestTime":"16:15 EDT","volume":13,"amount":729.17,"timestamp":1787688900209,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.84,"preClose":55.84,"latestTime":"08:43 EDT","volume":5,"amount":279.2,"timestamp":1787661818324,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.09,"preClose":56.09,"latestTime":"16:15 EDT","volume":13,"amount":729.17,"timestamp":1787688900209,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.84000015258789,"preClose":55.84000015258789,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1052,"impliedVolPercentile":0.757},{"symbol":"ASHR","nameCN":"德銀滬深300指數ETF","changeRate":0.004421,"change":0.15,"latestPrice":34.08,"close":34.08,"volume":2275596,"market":"US","high":34.09,"low":33.96,"preClose":33.93,"open":34.02,"turnoverRate":0.049958,"peRate":0,"amplitude":0.003831,"marketValue":1552344000,"askSize":100,"bidSize":5,"askPrice":37.06,"bidPrice":34.02,"week52High":37.33,"week52Low":30.81,"changeRate5Day":-0.023775,"changeRate20Day":0.004125,"changeRate60Day":-0.052544,"changeRateWTD":-0.011888,"changeRateMTD":-0.003509,"changeRateQTD":-0.070376,"changeRateYTD":0.037443,"amount":77490040.434357,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.752983,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7566,"divideRate":0.022201,"floatMarketCap":1552344000,"shortable":3,"shares":45550000,"floatShares":45550000,"hourTrading":{"tag":"盘后","latestPrice":34.08,"preClose":34.08,"latestTime":"16:15 EDT","volume":63070,"amount":2147798.83549,"timestamp":1787688921258,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.97,"preClose":33.93,"latestTime":"09:06 EDT","volume":123,"amount":4181.780445,"timestamp":1787663163976,"change":0.03999999999999915,"changeRate":0.0011788977306218433},"postHourTrading":{"tag":"盘后","latestPrice":34.08,"preClose":34.08,"latestTime":"16:15 EDT","volume":63070,"amount":2147798.83549,"timestamp":1787688921258,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.18000030517578,"preClose":33.93000030517578,"latestTime":"20260825 04:00 EDT","volume":253,"amount":8565,"timestamp":1787644802061,"change":0.25,"changeRate":0.007368110750115857},"impliedVol":0.2359,"impliedVolPercentile":0.7331},{"symbol":"FIXD","nameCN":"First Trust TCW Opportunistic Fixed Income ETF","changeRate":0.004412,"change":0.189,"latestPrice":43.03,"close":43.03,"volume":160667,"market":"US","high":43.06,"low":42.9,"preClose":42.841,"open":42.9,"turnoverRate":0.002134,"peRate":0,"amplitude":0.003735,"marketValue":3240159086.06,"askSize":100,"bidSize":100,"askPrice":50.69,"bidPrice":35.55,"week52High":45.155,"week52Low":42.5137,"changeRate5Day":0.002563,"changeRate20Day":-0.000249,"changeRate60Day":-0.016457,"changeRateWTD":0.00655,"changeRateMTD":0.00467,"changeRateQTD":-0.0133,"changeRateYTD":-0.029106,"amount":6908103.039104,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.723543,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0563,"divideRate":0.047788,"floatMarketCap":3240159086.06,"shortable":3,"shares":75300002,"floatShares":75300002,"hourTrading":{"tag":"盘后","latestPrice":43.02,"preClose":43.03,"latestTime":"16:15 EDT","volume":124,"amount":5332.668856,"timestamp":1787688900282,"change":-0.00999999999999801,"changeRate":-0.0002323960027887058},"preHourTrading":{"tag":"盘前","latestPrice":42.841,"preClose":42.841,"latestTime":"08:43 EDT","volume":9,"amount":385.569,"timestamp":1787661819364,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.02,"preClose":43.03,"latestTime":"16:15 EDT","volume":124,"amount":5332.668856,"timestamp":1787688900282,"change":-0.00999999999999801,"changeRate":-0.0002323960027887058},"overnightTrading":{"tag":"夜盘","latestPrice":42.840999603271484,"preClose":42.840999603271484,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.125,"impliedVolPercentile":0.996},{"symbol":"IWM","nameCN":"羅素2000指數ETF","changeRate":0.004396,"change":1.31,"latestPrice":299.28,"close":299.28,"volume":14594304,"market":"US","high":299.78,"low":297.97,"preClose":297.97,"open":299.6,"turnoverRate":0.05341,"peRate":16.619825,"amplitude":0.006074,"marketValue":81778260000,"askSize":40,"bidSize":543,"askPrice":299.36,"bidPrice":299.11,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.003164,"changeRate20Day":0.020145,"changeRate60Day":0.030472,"changeRateWTD":-0.002267,"changeRateMTD":0.027747,"changeRateQTD":-0.003894,"changeRateYTD":0.215795,"amount":4362271671,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.969197,"pbRate":1.146383,"volumeRatio":0.804389,"committee":0.862779,"roa":0.006208,"roe":0.214253,"changeRate5Min":-0.000017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.656406,"divideRate":0.008876,"floatMarketCap":81778260000,"shortable":3,"shares":273250000,"floatShares":273250000,"hourTrading":{"tag":"盘后","latestPrice":299.3476,"preClose":299.23,"latestTime":"17:15 EDT","volume":157022,"amount":46988733.00592,"timestamp":1787692550941,"change":0.11759999999998172,"changeRate":0.00039300872238740004},"preHourTrading":{"tag":"盘前","latestPrice":299.6,"preClose":297.97,"latestTime":"09:29 EDT","volume":94050,"amount":28184113.98,"timestamp":1787664599999,"change":1.6299999999999955,"changeRate":0.00547034936402992},"postHourTrading":{"tag":"盘后","latestPrice":299.3476,"preClose":299.23,"latestTime":"17:15 EDT","volume":157022,"amount":46988733.00592,"timestamp":1787692550941,"change":0.11759999999998172,"changeRate":0.00039300872238740004},"overnightTrading":{"tag":"夜盘","latestPrice":298.55999755859375,"preClose":297.9700012207031,"latestTime":"20260825 04:00 EDT","volume":26329,"amount":7844654,"timestamp":1787644802125,"change":0.589996337890625,"changeRate":0.0019800528089189123},"impliedVol":0.199,"impliedVolPercentile":0.0757},{"symbol":"SPAB","nameCN":"SPDR Portfolio Aggregate Bond ETF","changeRate":0.004374,"change":0.11,"latestPrice":25.26,"close":25.26,"volume":1404187,"market":"US","high":25.26,"low":25.17,"preClose":25.15,"open":25.2,"turnoverRate":0.003432,"peRate":0,"amplitude":0.003579,"marketValue":10333872668.64,"askSize":100,"bidSize":100,"askPrice":28,"bidPrice":20.28,"week52High":26.17,"week52Low":25.032,"changeRate5Day":0.006375,"changeRate20Day":0.000396,"changeRate60Day":-0.010963,"changeRateWTD":0.006776,"changeRateMTD":0.005974,"changeRateQTD":-0.010188,"changeRateYTD":-0.019029,"amount":35416096.683882,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.662854,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0362,"divideRate":0.041021,"floatMarketCap":10333872668.640001,"shortable":3,"shares":409100264,"floatShares":409100264,"hourTrading":{"tag":"盘后","latestPrice":25.26,"preClose":25.26,"latestTime":"16:15 EDT","volume":14,"amount":353.630046,"timestamp":1787688900150,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.27,"preClose":25.15,"latestTime":"08:35 EDT","volume":881,"amount":22260.380294,"timestamp":1787661325809,"change":0.120000000000001,"changeRate":0.004771371769383737},"postHourTrading":{"tag":"盘后","latestPrice":25.26,"preClose":25.26,"latestTime":"16:15 EDT","volume":14,"amount":353.630046,"timestamp":1787688900150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.149999618530273,"preClose":25.149999618530273,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0971,"impliedVolPercentile":0.6175},{"symbol":"TAGG","nameCN":"T. Rowe Price QM U.S. Bond ETF","changeRate":0.004289,"change":0.18,"latestPrice":42.15,"close":42.15,"volume":107174,"market":"US","high":42.15,"low":42.05,"preClose":41.97,"open":42.074,"turnoverRate":0.001755,"peRate":0,"amplitude":0.002383,"marketValue":2574311250,"askSize":200,"bidSize":100,"askPrice":52.61,"bidPrice":35.57,"week52High":43.72,"week52Low":41.7001,"changeRate5Day":0.006567,"changeRate20Day":0.004289,"changeRate60Day":-0.006131,"changeRateWTD":0.006207,"changeRateMTD":0.009823,"changeRateQTD":-0.007418,"changeRateYTD":-0.020678,"amount":4512523.199158,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.800346,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.914,"divideRate":0.045409,"floatMarketCap":2574311250,"shortable":3,"shares":61075000,"floatShares":61075000,"hourTrading":{"tag":"盘后","latestPrice":42.15,"preClose":42.15,"latestTime":"16:10 EDT","volume":8,"amount":337.2,"timestamp":1787688604597,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.15,"preClose":42.15,"latestTime":"16:10 EDT","volume":8,"amount":337.2,"timestamp":1787688604597,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.970001220703125,"preClose":41.970001220703125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.004287,"change":1.11,"latestPrice":260.05,"close":260.05,"volume":4257096,"market":"US","high":262.78,"low":256.965,"preClose":258.94,"open":262.78,"turnoverRate":0.004669,"peRate":39.335955,"amplitude":0.022457,"marketValue":237490060744.3,"askSize":5,"bidSize":1,"askPrice":261.49,"bidPrice":259.79,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.044777,"changeRate20Day":-0.061429,"changeRate60Day":-0.149274,"changeRateWTD":-0.016304,"changeRateMTD":-0.056901,"changeRateQTD":-0.127554,"changeRateYTD":0.498934,"amount":1105467198.065186,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":47.742946,"pbRate":13.188763,"volumeRatio":0.663567,"committee":-0.666667,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.000731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021611,"floatMarketCap":237111267493.45,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":260.74,"preClose":260.05,"latestTime":"17:10 EDT","volume":107506,"amount":27957386.8252,"timestamp":1787692253837,"change":0.6899999999999977,"changeRate":0.002653335896942887},"preHourTrading":{"tag":"盘前","latestPrice":262.56,"preClose":258.94,"latestTime":"09:27 EDT","volume":172532,"amount":44735960.3056,"timestamp":1787664460115,"change":3.6200000000000045,"changeRate":0.013980072603691992},"postHourTrading":{"tag":"盘后","latestPrice":260.74,"preClose":260.05,"latestTime":"17:10 EDT","volume":107506,"amount":27957386.8252,"timestamp":1787692253837,"change":0.6899999999999977,"changeRate":0.002653335896942887},"overnightTrading":{"tag":"夜盘","latestPrice":262.79998779296875,"preClose":258.94000244140625,"latestTime":"20260825 04:00 EDT","volume":6847,"amount":1776123,"timestamp":1787644802104,"change":3.8599853515625,"changeRate":0.014906871534597863},"impliedVol":0.4023,"impliedVolPercentile":0.5657},{"symbol":"SCHG","nameCN":"Schwab U.S. Large -Cap Growth ET","changeRate":0.004265,"change":0.15,"latestPrice":35.32,"close":35.32,"volume":5929352,"market":"US","high":35.43,"low":35.215,"preClose":35.17,"open":35.31,"turnoverRate":0.003359,"peRate":0,"amplitude":0.006113,"marketValue":62343332000,"askSize":1000,"bidSize":40,"askPrice":35.33,"bidPrice":35.32,"week52High":35.985,"week52Low":27.96,"changeRate5Day":0.001986,"changeRate20Day":0.046829,"changeRate60Day":0.005695,"changeRateWTD":0,"changeRateMTD":0.033655,"changeRateQTD":0.043735,"changeRateYTD":0.082771,"amount":209309898.396301,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.944397,"committee":-0.923077,"roa":0,"roe":0,"changeRate5Min":-0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1336,"divideRate":0.003783,"floatMarketCap":62343332000,"shortable":3,"shares":1765100000,"floatShares":1765100000,"hourTrading":{"tag":"盘后","latestPrice":35.33,"preClose":35.32,"latestTime":"17:17 EDT","volume":779,"amount":27511.05494,"timestamp":1787692627428,"change":0.00999999999999801,"changeRate":0.00028312570781421323},"preHourTrading":{"tag":"盘前","latestPrice":35.3299,"preClose":35.17,"latestTime":"09:29 EDT","volume":12136,"amount":428443.191048,"timestamp":1787664558091,"change":0.15990000000000038,"changeRate":0.004546488484503849},"postHourTrading":{"tag":"盘后","latestPrice":35.33,"preClose":35.32,"latestTime":"17:17 EDT","volume":779,"amount":27511.05494,"timestamp":1787692627428,"change":0.00999999999999801,"changeRate":0.00028312570781421323},"overnightTrading":{"tag":"夜盘","latestPrice":35.2599983215332,"preClose":35.16999816894531,"latestTime":"20260825 04:00 EDT","volume":802,"amount":28256,"timestamp":1787644801996,"change":0.09000015258789062,"changeRate":0.002559003618810526},"impliedVol":0.1432,"impliedVolPercentile":0.0199},{"symbol":"IOO","nameCN":"iShares Global 100 ETF","changeRate":0.004261,"change":0.61,"latestPrice":143.76,"close":143.76,"volume":200242,"market":"US","high":143.8599,"low":143.08,"preClose":143.15,"open":143.58,"turnoverRate":0.003131,"peRate":19.304477,"amplitude":0.005448,"marketValue":9193452000,"askSize":5,"bidSize":100,"askPrice":147,"bidPrice":128.03,"week52High":146.68,"week52Low":112.68,"changeRate5Day":-0.000417,"changeRate20Day":0.040533,"changeRate60Day":0.004963,"changeRateWTD":-0.000278,"changeRateMTD":0.016978,"changeRateQTD":0.052416,"changeRateYTD":0.134918,"amount":28751174.489716,"eps":7.446977,"lyrEps":24.976169,"lyrPeRate":5.755887,"pbRate":1.211867,"volumeRatio":0.417372,"committee":0.904762,"roa":0.006521,"roe":0.229704,"changeRate5Min":0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.161567,"divideRate":0.00808,"floatMarketCap":9193452000,"shortable":3,"shares":63950000,"floatShares":63950000,"hourTrading":{"tag":"盘后","latestPrice":143.76,"preClose":143.76,"latestTime":"16:15 EDT","volume":19,"amount":2731.44,"timestamp":1787688900274,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":143.15,"preClose":143.15,"latestTime":"07:56 EDT","volume":157,"amount":22659.10193,"timestamp":1787658972268,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":143.76,"preClose":143.76,"latestTime":"16:15 EDT","volume":19,"amount":2731.44,"timestamp":1787688900274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.14999389648438,"preClose":143.14999389648438,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1428,"impliedVolPercentile":0.8526},{"symbol":"ETR","nameCN":"安特吉","changeRate":0.004254,"change":0.45,"latestPrice":106.24,"close":106.24,"volume":1773608,"market":"US","high":107.135,"low":106,"preClose":105.79,"open":106.34,"turnoverRate":0.003822,"peRate":27.171363,"amplitude":0.010729,"marketValue":49614080000,"askSize":18,"bidSize":165,"askPrice":108.31,"bidPrice":102.38,"week52High":118.445,"week52Low":86.4,"changeRate5Day":-0.017024,"changeRate20Day":-0.054131,"changeRate60Day":-0.025768,"changeRateWTD":0.015485,"changeRateMTD":-0.012823,"changeRateQTD":-0.075048,"changeRateYTD":0.14941,"amount":188696928.006287,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":43.363283,"pbRate":2.721694,"volumeRatio":0.96955,"committee":0.803279,"roa":0.026832,"roe":0.102491,"changeRate5Min":-0.001457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.02372,"floatMarketCap":49295359893.759995,"shortable":3,"shares":467000000,"floatShares":463999999,"hourTrading":{"tag":"盘后","latestPrice":106.24,"preClose":106.24,"latestTime":"16:41 EDT","volume":107729,"amount":11445032.542545,"timestamp":1787690494237,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.8,"preClose":105.79,"latestTime":"09:04 EDT","volume":146,"amount":15226.39913,"timestamp":1787663067588,"change":0.009999999999990905,"changeRate":0.00009452689290094437},"postHourTrading":{"tag":"盘后","latestPrice":106.24,"preClose":106.24,"latestTime":"16:41 EDT","volume":107729,"amount":11445032.542545,"timestamp":1787690494237,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.79000091552734,"preClose":105.79000091552734,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2177,"impliedVolPercentile":0.0876},{"symbol":"HON","nameCN":"霍尼韋爾","changeRate":0.004237,"change":0.91,"latestPrice":215.68,"close":215.68,"volume":2159917,"market":"US","high":216.54,"low":214.44,"preClose":214.77,"open":216.51,"turnoverRate":0.0072,"peRate":8.381269,"amplitude":0.009778,"marketValue":68466236510.72,"askSize":25,"bidSize":100,"askPrice":216.8,"bidPrice":214.9,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.05283,"changeRate20Day":-0.126978,"changeRate60Day":-0.093248,"changeRateWTD":-0.001019,"changeRateMTD":-0.112611,"changeRateQTD":-0.036713,"changeRateYTD":0.105541,"amount":465448798.58197,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.652174,"pbRate":3.693491,"volumeRatio":0.805406,"committee":0.6,"roa":0.057202,"roe":0.465771,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.043583,"floatMarketCap":64704000000,"shortable":3,"shares":317443604,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":215.5102,"preClose":215.68,"latestTime":"17:10 EDT","volume":50041,"amount":10792870.90296,"timestamp":1787692252212,"change":-0.16980000000000928,"changeRate":-0.0007872774480712596},"preHourTrading":{"tag":"盘前","latestPrice":216.13,"preClose":214.77,"latestTime":"09:29 EDT","volume":2501,"amount":540554.6354,"timestamp":1787664599999,"change":1.3599999999999852,"changeRate":0.006332355543139103},"postHourTrading":{"tag":"盘后","latestPrice":215.5102,"preClose":215.68,"latestTime":"17:10 EDT","volume":50041,"amount":10792870.90296,"timestamp":1787692252212,"change":-0.16980000000000928,"changeRate":-0.0007872774480712596},"overnightTrading":{"tag":"夜盘","latestPrice":214.97999572753906,"preClose":214.77000427246094,"latestTime":"20260825 04:00 EDT","volume":144,"amount":30950,"timestamp":1787644802046,"change":0.209991455078125,"changeRate":0.0009777503883257655},"impliedVol":0.2803,"impliedVolPercentile":0.496}]}}}