美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

iShares Global 100 ETF

143.76

+0.61000.43%

盤後：143.760.00000.00%19:30 EDT

成交量：20.02萬

成交額：2,875.16萬

市值：91.93億

市盈率：19.30

高：143.86

開：143.58

低：143.08

收：143.15

52周最高：146.68

52周最低：112.68

股本：6,395.00萬

流通股本：6,395.00萬

量比：0.42

換手率：0.31%

股息：1.16

股息率：0.81%

每股收益(TTM):7.45

每股收益(LYR):24.98

淨資產收益率：22.97%

總資產收益率：0.65%

市淨率：1.21

市盈率(LYR):5.76

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念+0.35%

資金流向

資金流入：

資金流出：

新聞資訊

和美國貿易摩擦升級加拿大獨自剪綵新跨國大橋

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/IOO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IOO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOO\",,,,,undefined,":{"symbol":"IOO","market":"US","secType":"STK","nameCN":"iShares Global 100 ETF","latestPrice":143.76,"timestamp":1787688000000,"preClose":143.15,"halted":0,"volume":200245,"hourTrading":{"tag":"盘后","latestPrice":143.76,"preClose":143.76,"latestTime":"19:30 EDT","volume":22,"amount":3165.9597200000003,"timestamp":1787700601876,"change":0,"changeRate":0,"amplitude":0.022538},"delay":0,"changeRate":0.004261264407963571,"floatShares":63950000,"shares":63950000,"eps":7.446977,"marketStatus":"盤後交易","change":0.61,"latestTime":"08-25 19:47:45 EDT","open":143.58,"high":143.8599,"low":143.08,"amount":28751605.624300003,"amplitude":0.005448,"askPrice":147,"askSize":5,"bidPrice":128.03,"bidSize":100,"shortable":3,"etf":1,"ttmEps":7.446977,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":143.15,"sharesOutstanding":63000000,"nav":143.894325,"aum":9202042083.75,"dividendRate":0.00808,"bidAskSpread":0.001138,"preHourTrading":{"tag":"盘前","latestPrice":143.15,"preClose":143.15,"latestTime":"07:56 EDT","volume":157,"amount":22659.10193,"timestamp":1787658972268,"change":0,"changeRate":0,"amplitude":0.027634},"postHourTrading":{"tag":"盘后","latestPrice":143.76,"preClose":143.76,"latestTime":"19:30 EDT","volume":22,"amount":3165.9597200000003,"timestamp":1787700601876,"change":0,"changeRate":0,"amplitude":0.022538},"volumeRatio":0.417379,"impliedVol":0.1428,"impliedVolPercentile":0.8526},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOO\",,,,,undefined,":{"symbol":"IOO","floatShares":63950000,"roa":"0.65%","roe":"22.97%","lyrEps":24.976169,"volumeRatio":0.417379,"shares":63950000,"dividePrice":1.161567,"high":143.8599,"amplitude":0.005448,"preClose":143.15,"low":143.08,"week52Low":112.68,"pbRate":"1.21","psRate":"91.87","week52High":146.68,"institutionHeld":0,"latestPrice":143.76,"committee":0.904762,"eps":7.446977,"divideRate":0.00808,"volume":200245,"delay":0,"ttmEps":7.446977,"open":143.58,"prevYearClose":126.67,"prevWeekClose":143.8,"prevMonthClose":141.36,"prevQuarterClose":136.6,"fiveDayClose":143.82,"twentyDayClose":138.16,"sixtyDayClose":143.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IOO\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IOO","amount":0.720955,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Global 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"IOO","amount":0.446724,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Global 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"IOO","amount":0.714843,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Global 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"IOO","amount":0.43493,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares Global 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"IOO","amount":0.65043,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares Global 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IOO\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.86745,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.648375,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.43044,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.651337,"currency":"USD"},{"executeDate":"2019-12-16","recordDate":"2019-12-17","paymentDate":"2019-12-20","value":0.436301,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IOO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IOO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654568400","title":"和美國貿易摩擦升級 加拿大獨自剪綵新跨國大橋","url":"https://stock-news.laohu8.com/highlight/detail?id=2654568400","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654568400?lang=zh_tw&edition=fundamental","pubTime":"2026-07-25 14:19","pubTimestamp":1784960355,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BK4588","IOO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IOO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.003507},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.003527}]}}