美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,067.97

+7.230.35%

漲家數：557

跌家數：447

平家數：20

市盈率：- -

高：2,069.70

開：2,060.88

低：2,060.41

收：2,060.74

成交量：44.91億

成交額：5,520.63億

市值：96.30萬億

流通市值：90.12萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Vanguard ESG U.S. Stock ETF US ESGV	135.85	+0.42%	+0.5700	27.66萬	3,756.65萬	135.17億
泰瑞達 US TER	366.43	+0.42%	+1.53	167.93萬	6.17億	573.86億
Immunovant, Inc. US IMVT	43.5	+0.42%	+0.1800	134.67萬	5,867.52萬	89.79億
債券指數ETF-Vanguard美國 US BND	72.67	+0.41%	+0.3000	628.65萬	4.56億	1,626.08億
EAFE價值股ETF-iShares US EFV	82.59	+0.41%	+0.3400	139.61萬	1.15億	319.46億
愛德華茲 US EW	90.87	+0.41%	+0.3700	238.96萬	2.17億	523.90億
金融指數ETF-Direxion三倍做多羅素金融股 US FAS	184.98	+0.41%	+0.7500	21.74萬	3,991.40萬	24.51億
丹納赫 US DHR	215.97	+0.40%	+0.8600	233.93萬	5.04億	1,525.50億
Schwab U.S. Aggregate Bond ETF US SCHZ	22.9	+0.39%	+0.0900	140.94萬	3,224.49萬	106.90億
SPDR Portfolio Intermediate Term Treasury ETF US SPTI	28.21	+0.39%	+0.1100	104.20萬	2,936.00萬	107.88億
EQT能源 US EQT	54	+0.39%	+0.2100	697.31萬	3.77億	337.00億
Vanguard Russell 2000 ETF US VTWO	120.94	+0.39%	+0.4700	154.41萬	1.87億	173.31億
納斯達克100 Covered Call ETF-Global X US QYLD	18.13	+0.39%	+0.0700	514.92萬	9,326.09萬	82.38億
iShares Dow Jones U.S. Aerospace US ITA	234.3	+0.39%	+0.9000	54.71萬	1.28億	140.58億
芬塔公司 US VTR	93.83	+0.39%	+0.3600	291.68萬	2.74億	456.17億
Schwab U.S. TIPs ETF US SCHP	26.09	+0.38%	+0.1000	561.38萬	1.46億	165.78億
HDFC銀行 US HDB	23.63	+0.38%	+0.0900	1,241.64萬	2.93億	1,212.48億
iShares MSCI EAFE Min Vol Factor ETF US EFAV	94.94	+0.38%	+0.3600	28.12萬	2,665.54萬	55.54億
美國小盤成長股ETF-Vanguard US VBK	356.19	+0.38%	+1.34	11.43萬	4,063.16萬	242.20億
Schwab US Small-Cap ETF US SCHA	34.6	+0.38%	+0.1300	262.52萬	9,071.25萬	229.31億

1 ...18 19 20 21 22 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4585?page=20"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2067.9707,"timestamp":1787687999999,"preClose":2060.743,"halted":0,"volume":4490746255,"delay":0,"changeRate":0.003507,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":7.227783,"latestTime":"08-25 16:00:00 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":552062914315.064,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.007562,"increases":555,"decrements":448,"flats":14,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2067.9707,"volume":4490746255,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.007562,"peRate":25.793173,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5,"timestamp":1787687999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":557,"down":447,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:19,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ESGV","nameCN":"Vanguard ESG U.S. Stock ETF","changeRate":0.004213,"change":0.57,"latestPrice":135.85,"close":135.85,"volume":276643,"market":"US","high":135.95,"low":135.33,"preClose":135.28,"open":135.95,"turnoverRate":0.00278,"peRate":0,"amplitude":0.004583,"marketValue":13517075000,"askSize":100,"bidSize":100,"askPrice":148.69,"bidPrice":123.97,"week52High":138.12,"week52Low":108.18,"changeRate5Day":0.002583,"changeRate20Day":0.039085,"changeRate60Day":0.013428,"changeRateWTD":0.000737,"changeRateMTD":0.029011,"changeRateQTD":0.027299,"changeRateYTD":0.123099,"amount":37566499.289169,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.115745,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1499,"divideRate":0.008464,"floatMarketCap":13517075000,"shortable":3,"shares":99500000,"floatShares":99500000,"hourTrading":{"tag":"盘后","latestPrice":135.8635,"preClose":135.85,"latestTime":"16:46 EDT","volume":137032,"amount":18615797.2,"timestamp":1787690779927,"change":0.013499999999993406,"changeRate":0.00009937430990057715},"preHourTrading":{"tag":"盘前","latestPrice":136.83,"preClose":135.28,"latestTime":"08:16 EDT","volume":3,"amount":407.38998,"timestamp":1787660162801,"change":1.5500000000000114,"changeRate":0.011457717327025514},"postHourTrading":{"tag":"盘后","latestPrice":135.8635,"preClose":135.85,"latestTime":"16:46 EDT","volume":137032,"amount":18615797.2,"timestamp":1787690779927,"change":0.013499999999993406,"changeRate":0.00009937430990057715},"overnightTrading":{"tag":"夜盘","latestPrice":135.27999877929688,"preClose":135.27999877929688,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1041,"impliedVolPercentile":0.3466},{"symbol":"TER","nameCN":"泰瑞達","changeRate":0.004193,"change":1.53,"latestPrice":366.43,"close":366.43,"volume":1679255,"market":"US","high":378.745,"low":360.65,"preClose":364.9,"open":374.28,"turnoverRate":0.010764,"peRate":50.298423,"amplitude":0.049589,"marketValue":57385980468.29,"askSize":8,"bidSize":40,"askPrice":369.91,"bidPrice":366.5,"week52High":487.91,"week52Low":109.56,"changeRate5Day":-0.093646,"changeRate20Day":0.142772,"changeRate60Day":-0.021052,"changeRateWTD":-0.024778,"changeRateMTD":-0.003427,"changeRateQTD":-0.242663,"changeRateYTD":0.893108,"amount":617119704.156952,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":105.599424,"pbRate":16.695745,"volumeRatio":0.616057,"committee":0.666667,"roa":0.197453,"roe":0.364646,"changeRate5Min":0.001202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001365,"floatMarketCap":57163080000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":368.1069,"preClose":366.43,"latestTime":"17:11 EDT","volume":59381,"amount":21761313.5033,"timestamp":1787692260559,"change":1.6768999999999892,"changeRate":0.00457631744125751},"preHourTrading":{"tag":"盘前","latestPrice":376.5,"preClose":364.9,"latestTime":"09:28 EDT","volume":6241,"amount":2335100.23162,"timestamp":1787664530300,"change":11.600000000000023,"changeRate":0.03178953137845992},"postHourTrading":{"tag":"盘后","latestPrice":368.1069,"preClose":366.43,"latestTime":"17:11 EDT","volume":59381,"amount":21761313.5033,"timestamp":1787692260559,"change":1.6768999999999892,"changeRate":0.00457631744125751},"overnightTrading":{"tag":"夜盘","latestPrice":371.1000061035156,"preClose":364.8999938964844,"latestTime":"20260825 04:00 EDT","volume":3480,"amount":1279220,"timestamp":1787644802083,"change":6.20001220703125,"changeRate":0.01699099016370519},"impliedVol":0.7093,"impliedVolPercentile":0.6255},{"symbol":"IMVT","nameCN":"Immunovant, Inc.","changeRate":0.004155,"change":0.18,"latestPrice":43.5,"close":43.5,"volume":1346727,"market":"US","high":44.5,"low":43.27,"preClose":43.32,"open":43.79,"turnoverRate":0.015036,"peRate":0,"amplitude":0.028393,"marketValue":8978501703,"askSize":45,"bidSize":100,"askPrice":44.36,"bidPrice":43,"week52High":45.42,"week52Low":14.47,"changeRate5Day":-0.018059,"changeRate20Day":0.118252,"changeRate60Day":0.306306,"changeRateWTD":-0.019608,"changeRateMTD":0.126359,"changeRateQTD":0.12899,"changeRateYTD":0.711251,"amount":58675194.51424,"eps":-2.817767,"lyrEps":-2.77164,"lyrPeRate":0,"pbRate":12.209203,"volumeRatio":1.159338,"committee":0.37931,"roa":-0.467327,"roe":-0.800961,"changeRate5Min":0.001958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3896156974.5,"shortable":3,"shares":206402338,"floatShares":89566827,"hourTrading":{"tag":"盘后","latestPrice":44.3,"preClose":43.5,"latestTime":"17:13 EDT","volume":266052,"amount":11573731.847832,"timestamp":1787692427065,"change":0.7999999999999972,"changeRate":0.018390804597701083},"preHourTrading":{"tag":"盘前","latestPrice":43.3,"preClose":43.32,"latestTime":"09:27 EDT","volume":1386,"amount":59993.27334,"timestamp":1787664442961,"change":-0.020000000000003126,"changeRate":-0.0004616805170822513},"postHourTrading":{"tag":"盘后","latestPrice":44.3,"preClose":43.5,"latestTime":"17:13 EDT","volume":266052,"amount":11573731.847832,"timestamp":1787692427065,"change":0.7999999999999972,"changeRate":0.018390804597701083},"overnightTrading":{"tag":"夜盘","latestPrice":43.119998931884766,"preClose":43.31999969482422,"latestTime":"20260825 04:00 EDT","volume":48,"amount":2070,"timestamp":1787644802111,"change":-0.20000076293945312,"changeRate":-0.004616822815059918},"impliedVol":0.6002,"impliedVolPercentile":0.4183},{"symbol":"BND","nameCN":"債券指數ETF-Vanguard美國","changeRate":0.004145,"change":0.3,"latestPrice":72.67,"close":72.67,"volume":6286467,"market":"US","high":72.68,"low":72.515,"preClose":72.37,"open":72.55,"turnoverRate":0.002809,"peRate":0,"amplitude":0.00228,"marketValue":162608064718.06,"askSize":45,"bidSize":299,"askPrice":72.7,"bidPrice":72.65,"week52High":75.23,"week52Low":72.065,"changeRate5Day":0.006231,"changeRate20Day":0.000413,"changeRate60Day":-0.010754,"changeRateWTD":0.006092,"changeRateMTD":0.006092,"changeRateQTD":-0.01008,"changeRateYTD":-0.018901,"amount":456360563.916161,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.91264,"committee":0.738372,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9165,"divideRate":0.040133,"floatMarketCap":162608064718.06,"shortable":3,"shares":2237623018,"floatShares":2237623018,"hourTrading":{"tag":"盘后","latestPrice":72.65,"preClose":72.67,"latestTime":"17:16 EDT","volume":3367,"amount":244590.411975,"timestamp":1787692568844,"change":-0.01999999999999602,"changeRate":-0.0002752167331773224},"preHourTrading":{"tag":"盘前","latestPrice":72.55,"preClose":72.37,"latestTime":"09:29 EDT","volume":35442,"amount":2569092.05124,"timestamp":1787664599999,"change":0.1799999999999926,"changeRate":0.0024872184606880283},"postHourTrading":{"tag":"盘后","latestPrice":72.65,"preClose":72.67,"latestTime":"17:16 EDT","volume":3367,"amount":244590.411975,"timestamp":1787692568844,"change":-0.01999999999999602,"changeRate":-0.0002752167331773224},"overnightTrading":{"tag":"夜盘","latestPrice":72.30000305175781,"preClose":72.37000274658203,"latestTime":"20260825 04:00 EDT","volume":264,"amount":19095,"timestamp":1787644802091,"change":-0.06999969482421875,"changeRate":-0.0009672473700095966},"impliedVol":0.0514,"impliedVolPercentile":0.5857},{"symbol":"EFV","nameCN":"EAFE價值股ETF-iShares","changeRate":0.004134,"change":0.34,"latestPrice":82.59,"close":82.59,"volume":1396135,"market":"US","high":82.67,"low":82.11,"preClose":82.25,"open":82.67,"turnoverRate":0.003609,"peRate":0,"amplitude":0.006809,"marketValue":31945812082.59,"askSize":100,"bidSize":100,"askPrice":94.55,"bidPrice":71.17,"week52High":82.67,"week52Low":66,"changeRate5Day":0.016743,"changeRate20Day":0.036261,"changeRate60Day":0.050229,"changeRateWTD":0.004378,"changeRateMTD":0.021142,"changeRateQTD":0.078903,"changeRateYTD":0.156561,"amount":115017922.041283,"eps":-2.67048,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.835633,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.651,"divideRate":0.044206,"floatMarketCap":31945812082.59,"shortable":3,"shares":386800001,"floatShares":386800001,"hourTrading":{"tag":"盘后","latestPrice":82.59,"preClose":82.59,"latestTime":"16:59 EDT","volume":83,"amount":6642.05757,"timestamp":1787691540271,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.52,"preClose":82.25,"latestTime":"09:29 EDT","volume":575,"amount":47402.7585,"timestamp":1787664599999,"change":0.269999999999996,"changeRate":0.003282674772036426},"postHourTrading":{"tag":"盘后","latestPrice":82.59,"preClose":82.59,"latestTime":"16:59 EDT","volume":83,"amount":6642.05757,"timestamp":1787691540271,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.25,"preClose":82.25,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1525,"impliedVolPercentile":0.6614},{"symbol":"EW","nameCN":"愛德華茲","changeRate":0.004088,"change":0.37,"latestPrice":90.87,"close":90.87,"volume":2389608,"market":"US","high":91.265,"low":89.68,"preClose":90.5,"open":90.38,"turnoverRate":0.004156,"peRate":52.859516,"amplitude":0.017514,"marketValue":52390343642.91,"askSize":200,"bidSize":22,"askPrice":91.48,"bidPrice":89.1,"week52High":96.29,"week52Low":72.3,"changeRate5Day":-0.001209,"changeRate20Day":0.085923,"changeRate60Day":0.050885,"changeRateWTD":0.012028,"changeRateMTD":0.055769,"changeRateQTD":0.004532,"changeRateYTD":0.065924,"amount":216743782.786743,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":49.577876,"pbRate":4.934107,"volumeRatio":0.832714,"committee":-0.801802,"roa":0.083679,"roe":0.091752,"changeRate5Min":-0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52252966740.39,"shortable":3,"shares":576541693,"floatShares":575029897,"hourTrading":{"tag":"盘后","latestPrice":90.87,"preClose":90.87,"latestTime":"16:20 EDT","volume":39045,"amount":3547624.24887,"timestamp":1787689200347,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.24,"preClose":90.5,"latestTime":"08:58 EDT","volume":24,"amount":2163.080016,"timestamp":1787662725108,"change":-0.2600000000000051,"changeRate":-0.0028729281767956366},"postHourTrading":{"tag":"盘后","latestPrice":90.87,"preClose":90.87,"latestTime":"16:20 EDT","volume":39045,"amount":3547624.24887,"timestamp":1787689200347,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.48999786376953,"preClose":90.5,"latestTime":"20260825 04:00 EDT","volume":5,"amount":452,"timestamp":1787644801651,"change":-0.01000213623046875,"changeRate":-0.00011052084232562154},"impliedVol":0.2514,"impliedVolPercentile":0.2231},{"symbol":"FAS","nameCN":"金融指數ETF-Direxion三倍做多羅素金融股","changeRate":0.004071,"change":0.75,"latestPrice":184.98,"close":184.98,"volume":217405,"market":"US","high":185.5,"low":180.91,"preClose":184.23,"open":184.03,"turnoverRate":0.016409,"peRate":1421.108494,"amplitude":0.024915,"marketValue":2450853479.22,"askSize":200,"bidSize":400,"askPrice":184.97,"bidPrice":184.2,"week52High":187.25,"week52Low":106.905,"changeRate5Day":0.02103,"changeRate20Day":0.027324,"changeRate60Day":0.402639,"changeRateWTD":0.042023,"changeRateMTD":0.062981,"changeRateQTD":0.256828,"changeRateYTD":0.098913,"amount":39914016.765213,"eps":0.130166,"lyrEps":0.130166,"lyrPeRate":1421.108431,"pbRate":0,"volumeRatio":0.783536,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.62176,"divideRate":0.073639,"floatMarketCap":2450853479.22,"shortable":3,"shares":13249289,"floatShares":13249289,"hourTrading":{"tag":"盘后","latestPrice":184.6,"preClose":184.98,"latestTime":"16:21 EDT","volume":261,"amount":48208.31298,"timestamp":1787689307470,"change":-0.37999999999999545,"changeRate":-0.002054276137960836},"preHourTrading":{"tag":"盘前","latestPrice":184.4275,"preClose":184.23,"latestTime":"09:28 EDT","volume":134,"amount":24767.22804,"timestamp":1787664517740,"change":0.19750000000001933,"changeRate":0.0010720295283071124},"postHourTrading":{"tag":"盘后","latestPrice":184.6,"preClose":184.98,"latestTime":"16:21 EDT","volume":261,"amount":48208.31298,"timestamp":1787689307470,"change":-0.37999999999999545,"changeRate":-0.002054276137960836},"overnightTrading":{"tag":"夜盘","latestPrice":184.60000610351562,"preClose":184.22999572753906,"latestTime":"20260825 04:00 EDT","volume":106,"amount":19571,"timestamp":1787644801961,"change":0.3700103759765625,"changeRate":0.002008415483674967},"impliedVol":0.4707,"impliedVolPercentile":0.1195},{"symbol":"DHR","nameCN":"丹納赫","changeRate":0.003998,"change":0.86,"latestPrice":215.97,"close":215.97,"volume":2339288,"market":"US","high":216.77,"low":212.24,"preClose":215.11,"open":213.88,"turnoverRate":0.003654,"peRate":38.328971,"amplitude":0.021059,"marketValue":152550315121.11,"askSize":1,"bidSize":20,"askPrice":217.4,"bidPrice":214.3,"week52High":242.8,"week52Low":160.93,"changeRate5Day":0.082122,"changeRate20Day":0.085004,"changeRate60Day":0.182296,"changeRateWTD":-0.01316,"changeRateMTD":0.107652,"changeRateQTD":0.13382,"changeRateYTD":-0.05657,"amount":503995915.906738,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":42.590434,"pbRate":2.901244,"volumeRatio":0.577363,"committee":0.904762,"roa":0.039492,"roe":0.076047,"changeRate5Min":0.00167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.006668,"floatMarketCap":138254342516.67,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘后","latestPrice":215.13,"preClose":215.97,"latestTime":"16:16 EDT","volume":34063,"amount":7356093.89965,"timestamp":1787689011144,"change":-0.8400000000000034,"changeRate":-0.003889429087373262},"preHourTrading":{"tag":"盘前","latestPrice":214.8858,"preClose":215.11,"latestTime":"09:10 EDT","volume":411,"amount":88629.7662,"timestamp":1787663426896,"change":-0.2242000000000246,"changeRate":-0.0010422574496770237},"postHourTrading":{"tag":"盘后","latestPrice":215.13,"preClose":215.97,"latestTime":"16:16 EDT","volume":34063,"amount":7356093.89965,"timestamp":1787689011144,"change":-0.8400000000000034,"changeRate":-0.003889429087373262},"overnightTrading":{"tag":"夜盘","latestPrice":215.4499969482422,"preClose":215.11000061035156,"latestTime":"20260825 04:00 EDT","volume":125,"amount":26951,"timestamp":1787644802106,"change":0.339996337890625,"changeRate":0.0015805696477426518},"impliedVol":0.3064,"impliedVolPercentile":0.4622},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":0.003946,"change":0.09,"latestPrice":22.9,"close":22.9,"volume":1409428,"market":"US","high":22.91,"low":22.85,"preClose":22.81,"open":22.85,"turnoverRate":0.003019,"peRate":0,"amplitude":0.00263,"marketValue":10689720000,"askSize":48,"bidSize":10,"askPrice":23.16,"bidPrice":22.71,"week52High":23.73,"week52Low":22.6922,"changeRate5Day":0.006151,"changeRate20Day":0.000437,"changeRate60Day":-0.011653,"changeRateWTD":0.005709,"changeRateMTD":0.006151,"changeRateQTD":-0.009944,"changeRateYTD":-0.020111,"amount":32244861.890358,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.912745,"committee":-0.655172,"roa":0,"roe":0,"changeRate5Min":-0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.958,"divideRate":0.041834,"floatMarketCap":10689720000,"shortable":3,"shares":466800000,"floatShares":466800000,"hourTrading":{"tag":"盘后","latestPrice":22.964,"preClose":22.9,"latestTime":"16:57 EDT","volume":30312,"amount":694142.890344,"timestamp":1787691428758,"change":0.06400000000000006,"changeRate":0.0027947598253275138},"preHourTrading":{"tag":"盘前","latestPrice":22.81,"preClose":22.81,"latestTime":"07:56 EDT","volume":3967,"amount":90809.894209,"timestamp":1787658989022,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.964,"preClose":22.9,"latestTime":"16:57 EDT","volume":30312,"amount":694142.890344,"timestamp":1787691428758,"change":0.06400000000000006,"changeRate":0.0027947598253275138},"overnightTrading":{"tag":"夜盘","latestPrice":22.809999465942383,"preClose":22.809999465942383,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0992,"impliedVolPercentile":0.6335},{"symbol":"SPTI","nameCN":"SPDR Portfolio Intermediate Term Treasury ETF","changeRate":0.003915,"change":0.11,"latestPrice":28.21,"close":28.21,"volume":1042007,"market":"US","high":28.21,"low":28.15,"preClose":28.1,"open":28.16,"turnoverRate":0.002725,"peRate":0,"amplitude":0.002135,"marketValue":10787513478.56,"askSize":1,"bidSize":100,"askPrice":28.69,"bidPrice":25.78,"week52High":29.24,"week52Low":28.0003,"changeRate5Day":0.003557,"changeRate20Day":0.001065,"changeRate60Day":-0.008087,"changeRateWTD":0.004988,"changeRateMTD":0.00463,"changeRateQTD":-0.00634,"changeRateYTD":-0.021845,"amount":29359957.534157,"eps":-0.233468,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.583177,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0939,"divideRate":0.038777,"floatMarketCap":10787513478.56,"shortable":3,"shares":382400336,"floatShares":382400336,"hourTrading":{"tag":"盘后","latestPrice":28.25,"preClose":28.21,"latestTime":"17:17 EDT","volume":1922,"amount":54201.020806,"timestamp":1787692622204,"change":0.03999999999999915,"changeRate":0.0014179369018078392},"preHourTrading":{"tag":"盘前","latestPrice":28.1797,"preClose":28.1,"latestTime":"09:13 EDT","volume":23,"amount":646.782701,"timestamp":1787663594623,"change":0.079699999999999,"changeRate":0.0028362989323843057},"postHourTrading":{"tag":"盘后","latestPrice":28.25,"preClose":28.21,"latestTime":"17:17 EDT","volume":1922,"amount":54201.020806,"timestamp":1787692622204,"change":0.03999999999999915,"changeRate":0.0014179369018078392},"overnightTrading":{"tag":"夜盘","latestPrice":28.100000381469727,"preClose":28.100000381469727,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1061,"impliedVolPercentile":0.8924},{"symbol":"EQT","nameCN":"EQT能源","changeRate":0.003904,"change":0.21,"latestPrice":54,"close":54,"volume":6973090,"market":"US","high":54.51,"low":52.57,"preClose":53.79,"open":52.95,"turnoverRate":0.011739,"peRate":12.522332,"amplitude":0.036066,"marketValue":33699618000,"askSize":1,"bidSize":47,"askPrice":54.35,"bidPrice":53.84,"week52High":68.24,"week52Low":47.9366,"changeRate5Day":0.016184,"changeRate20Day":0.045296,"changeRate60Day":-0.016931,"changeRateWTD":0.005212,"changeRateMTD":0.013323,"changeRateQTD":0.01561,"changeRateYTD":0.007463,"amount":376991642.401619,"eps":4.312296,"lyrEps":3.31,"lyrPeRate":16.314199,"pbRate":1.334169,"volumeRatio":1.09988,"committee":0.958333,"roa":0.066288,"roe":0.110781,"changeRate5Min":-0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6525,"divideRate":0.012083,"floatMarketCap":32076022464,"shortable":3,"shares":624067000,"floatShares":594000416,"hourTrading":{"tag":"盘后","latestPrice":54.15,"preClose":54,"latestTime":"17:09 EDT","volume":802648,"amount":43343390.113408,"timestamp":1787692180652,"change":0.14999999999999858,"changeRate":0.0027777777777777514},"preHourTrading":{"tag":"盘前","latestPrice":53.0439,"preClose":53.79,"latestTime":"09:25 EDT","volume":3943,"amount":210265.849309,"timestamp":1787664304706,"change":-0.7460999999999984,"changeRate":-0.013870607919687646},"postHourTrading":{"tag":"盘后","latestPrice":54.15,"preClose":54,"latestTime":"17:09 EDT","volume":802648,"amount":43343390.113408,"timestamp":1787692180652,"change":0.14999999999999858,"changeRate":0.0027777777777777514},"overnightTrading":{"tag":"夜盘","latestPrice":53.33000183105469,"preClose":53.790000915527344,"latestTime":"20260825 04:00 EDT","volume":277,"amount":14918,"timestamp":1787644802079,"change":-0.45999908447265625,"changeRate":-0.008551758256986201},"impliedVol":0.2954,"impliedVolPercentile":0.1275},{"symbol":"VTWO","nameCN":"Vanguard Russell 2000 ETF","changeRate":0.003901,"change":0.47,"latestPrice":120.94,"close":120.94,"volume":1544117,"market":"US","high":121.2,"low":120.46,"preClose":120.47,"open":121.12,"turnoverRate":0.010775,"peRate":0,"amplitude":0.006143,"marketValue":17330702000,"askSize":2000,"bidSize":1,"askPrice":121.5,"bidPrice":120.84,"week52High":123.37,"week52Low":92.545,"changeRate5Day":-0.003543,"changeRate20Day":0.019988,"changeRate60Day":0.030768,"changeRateWTD":-0.002557,"changeRateMTD":0.027266,"changeRateQTD":-0.003953,"changeRateYTD":0.215233,"amount":186645648.944145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.265554,"committee":-0.999,"roa":0,"roe":0,"changeRate5Min":-0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3131,"divideRate":0.010857,"floatMarketCap":17330702000,"shortable":3,"shares":143300000,"floatShares":143300000,"hourTrading":{"tag":"盘后","latestPrice":121.0627,"preClose":120.94,"latestTime":"17:11 EDT","volume":1503,"amount":181793.946168,"timestamp":1787692278410,"change":0.12270000000000891,"changeRate":0.001014552670745898},"preHourTrading":{"tag":"盘前","latestPrice":121.13,"preClose":120.47,"latestTime":"09:29 EDT","volume":1702,"amount":206046.32409,"timestamp":1787664599999,"change":0.6599999999999966,"changeRate":0.005478542375695165},"postHourTrading":{"tag":"盘后","latestPrice":121.0627,"preClose":120.94,"latestTime":"17:11 EDT","volume":1503,"amount":181793.946168,"timestamp":1787692278410,"change":0.12270000000000891,"changeRate":0.001014552670745898},"overnightTrading":{"tag":"夜盘","latestPrice":120.47000122070312,"preClose":120.47000122070312,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1627,"impliedVolPercentile":0.0757},{"symbol":"QYLD","nameCN":"納斯達克100 Covered Call ETF-Global X","changeRate":0.003876,"change":0.07,"latestPrice":18.13,"close":18.13,"volume":5149150,"market":"US","high":18.15,"low":18.07,"preClose":18.06,"open":18.11,"turnoverRate":0.011332,"peRate":0,"amplitude":0.00443,"marketValue":8238447697.83,"askSize":5037,"bidSize":4901,"askPrice":18.14,"bidPrice":18.11,"week52High":18.54,"week52Low":16.42,"changeRate5Day":-0.003846,"changeRate20Day":0.037185,"changeRate60Day":0.002765,"changeRateWTD":-0.010371,"changeRateMTD":0.022272,"changeRateQTD":-0.016278,"changeRateYTD":0.026033,"amount":93260852.297211,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.55201,"committee":-0.013685,"roa":0,"roe":0,"changeRate5Min":0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1246,"divideRate":0.117187,"floatMarketCap":8238447697.83,"shortable":3,"shares":454409691,"floatShares":454409691,"hourTrading":{"tag":"盘后","latestPrice":18.13,"preClose":18.13,"latestTime":"17:15 EDT","volume":2569,"amount":46554.372417,"timestamp":1787692537858,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.12,"preClose":18.06,"latestTime":"09:29 EDT","volume":7200,"amount":130340.6424,"timestamp":1787664599999,"change":0.060000000000002274,"changeRate":0.003322259136212751},"postHourTrading":{"tag":"盘后","latestPrice":18.13,"preClose":18.13,"latestTime":"17:15 EDT","volume":2569,"amount":46554.372417,"timestamp":1787692537858,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.079999923706055,"preClose":18.059999465942383,"latestTime":"20260825 04:00 EDT","volume":1707,"amount":30847,"timestamp":1787644802105,"change":0.020000457763671875,"changeRate":0.0011074450916451473},"impliedVol":0.1024,"impliedVolPercentile":0.247},{"symbol":"ITA","nameCN":"iShares Dow Jones U.S. Aerospace","changeRate":0.003856,"change":0.9,"latestPrice":234.3,"close":234.3,"volume":547059,"market":"US","high":235.98,"low":233.2,"preClose":233.4,"open":234.79,"turnoverRate":0.009118,"peRate":131.595796,"amplitude":0.011911,"marketValue":14058000000,"askSize":100,"bidSize":1,"askPrice":255.3,"bidPrice":222.36,"week52High":256.6,"week52Low":194.5901,"changeRate5Day":-0.070828,"changeRate20Day":-0.043595,"changeRate60Day":-0.004842,"changeRateWTD":-0.012809,"changeRateMTD":-0.022365,"changeRateQTD":-0.033496,"changeRateYTD":0.091341,"amount":128082876.256439,"eps":1.780452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.881196,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0736,"divideRate":0.004582,"floatMarketCap":14058000000,"shortable":3,"shares":60000000,"floatShares":60000000,"hourTrading":{"tag":"盘后","latestPrice":237.51,"preClose":234.3,"latestTime":"16:45 EDT","volume":235,"amount":55085.6262,"timestamp":1787690757515,"change":3.2099999999999795,"changeRate":0.013700384122919245},"preHourTrading":{"tag":"盘前","latestPrice":235.335,"preClose":233.4,"latestTime":"09:29 EDT","volume":666,"amount":155913.77682,"timestamp":1787664599999,"change":1.9350000000000023,"changeRate":0.008290488431876616},"postHourTrading":{"tag":"盘后","latestPrice":237.51,"preClose":234.3,"latestTime":"16:45 EDT","volume":235,"amount":55085.6262,"timestamp":1787690757515,"change":3.2099999999999795,"changeRate":0.013700384122919245},"overnightTrading":{"tag":"夜盘","latestPrice":233.7899932861328,"preClose":233.39999389648438,"latestTime":"20260825 04:00 EDT","volume":116,"amount":27099,"timestamp":1787644802011,"change":0.3899993896484375,"changeRate":0.001670948585463146},"impliedVol":0.2537,"impliedVolPercentile":0.5259},{"symbol":"VTR","nameCN":"芬塔公司","changeRate":0.003852,"change":0.36,"latestPrice":93.83,"close":93.83,"volume":2916839,"market":"US","high":94.4,"low":92.8301,"preClose":93.47,"open":93.57,"turnoverRate":0.006,"peRate":171.437558,"amplitude":0.016796,"marketValue":45617305109.09,"askSize":2,"bidSize":43,"askPrice":94.8,"bidPrice":93.2,"week52High":101.6,"week52Low":66.375,"changeRate5Day":0.028838,"changeRate20Day":-0.043917,"changeRate60Day":0.111466,"changeRateWTD":0.008274,"changeRateMTD":0.003422,"changeRateQTD":0.056644,"changeRateYTD":0.212587,"amount":273845076.852196,"eps":0.547313,"lyrEps":0.54,"lyrPeRate":173.759259,"pbRate":3.113937,"volumeRatio":0.931032,"committee":0.911111,"roa":0.021685,"roe":0.02012,"changeRate5Min":-0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0008,"divideRate":0.021324,"floatMarketCap":45617305109.09,"shortable":3,"shares":486169723,"floatShares":486169723,"hourTrading":{"tag":"盘后","latestPrice":93.83,"preClose":93.83,"latestTime":"16:15 EDT","volume":44459,"amount":4171589.30377,"timestamp":1787688900165,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.47,"preClose":93.47,"latestTime":"07:36 EDT","volume":3,"amount":280.41,"timestamp":1787657763195,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.83,"preClose":93.83,"latestTime":"16:15 EDT","volume":44459,"amount":4171589.30377,"timestamp":1787688900165,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.47000122070312,"preClose":93.47000122070312,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2356,"impliedVolPercentile":0.5458},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPs ETF","changeRate":0.003848,"change":0.1,"latestPrice":26.09,"close":26.09,"volume":5613774,"market":"US","high":26.1,"low":26.03,"preClose":25.99,"open":26.03,"turnoverRate":0.008835,"peRate":0,"amplitude":0.002693,"marketValue":16577586000,"askSize":1607,"bidSize":110,"askPrice":26.19,"bidPrice":26.05,"week52High":27.19,"week52Low":25.87,"changeRate5Day":0.005783,"changeRate20Day":-0.000766,"changeRate60Day":-0.027581,"changeRateWTD":0.005008,"changeRateMTD":0,"changeRateQTD":-0.015472,"changeRateYTD":-0.0151,"amount":146338805.051296,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.030519,"committee":-0.87187,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3047,"divideRate":0.050008,"floatMarketCap":16577586000,"shortable":3,"shares":635400000,"floatShares":635400000,"hourTrading":{"tag":"盘后","latestPrice":26.1345,"preClose":26.09,"latestTime":"17:17 EDT","volume":1625,"amount":42398.968625,"timestamp":1787692635088,"change":0.04449999999999932,"changeRate":0.0017056343426599969},"preHourTrading":{"tag":"盘前","latestPrice":26.021,"preClose":25.99,"latestTime":"08:59 EDT","volume":2384,"amount":62034.764896,"timestamp":1787662781577,"change":0.03100000000000236,"changeRate":0.0011927664486341809},"postHourTrading":{"tag":"盘后","latestPrice":26.1345,"preClose":26.09,"latestTime":"17:17 EDT","volume":1625,"amount":42398.968625,"timestamp":1787692635088,"change":0.04449999999999932,"changeRate":0.0017056343426599969},"overnightTrading":{"tag":"夜盘","latestPrice":25.950000762939453,"preClose":25.989999771118164,"latestTime":"20260825 04:00 EDT","volume":114,"amount":2956,"timestamp":1787644801822,"change":-0.03999900817871094,"changeRate":-0.001539015334011681},"impliedVol":0.0226,"impliedVolPercentile":0.0837},{"symbol":"HDB","nameCN":"HDFC銀行","changeRate":0.003823,"change":0.09,"latestPrice":23.63,"close":23.63,"volume":12416449,"market":"US","high":23.745,"low":23.27,"preClose":23.54,"open":23.53,"turnoverRate":0.002434,"peRate":16.085773,"amplitude":0.020178,"marketValue":121248431196.88,"askSize":100,"bidSize":1,"askPrice":23.8,"bidPrice":23.28,"week52High":37.45,"week52Low":22.6603,"changeRate5Day":0.019853,"changeRate20Day":0.00212,"changeRate60Day":-0.006308,"changeRateWTD":0.001271,"changeRateMTD":-0.012537,"changeRateQTD":-0.085172,"changeRateYTD":-0.353311,"amount":293142990.199577,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.987169,"pbRate":1.499419,"volumeRatio":1.601605,"committee":-0.980198,"roa":0.017504,"roe":0.13838,"changeRate5Min":-0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.650444,"floatMarketCap":120547998771.08,"shortable":3,"shares":5131122776,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":23.5757,"preClose":23.63,"latestTime":"16:21 EDT","volume":2936806,"amount":69240064.800736,"timestamp":1787689291091,"change":-0.054299999999997794,"changeRate":-0.002297926364790427},"preHourTrading":{"tag":"盘前","latestPrice":23.66,"preClose":23.54,"latestTime":"09:17 EDT","volume":21320,"amount":504327.71272,"timestamp":1787663841491,"change":0.120000000000001,"changeRate":0.005097706032285514},"postHourTrading":{"tag":"盘后","latestPrice":23.5757,"preClose":23.63,"latestTime":"16:21 EDT","volume":2936806,"amount":69240064.800736,"timestamp":1787689291091,"change":-0.054299999999997794,"changeRate":-0.002297926364790427},"overnightTrading":{"tag":"夜盘","latestPrice":23.540000915527344,"preClose":23.540000915527344,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2731,"impliedVolPercentile":0.3466},{"symbol":"EFAV","nameCN":"iShares MSCI EAFE Min Vol Factor ETF","changeRate":0.003806,"change":0.36,"latestPrice":94.94,"close":94.94,"volume":281170,"market":"US","high":94.94,"low":94.52,"preClose":94.58,"open":94.52,"turnoverRate":0.004806,"peRate":0,"amplitude":0.004441,"marketValue":5553990000,"askSize":100,"bidSize":100,"askPrice":108.88,"bidPrice":81.85,"week52High":95.125,"week52Low":83.365,"changeRate5Day":0.020202,"changeRate20Day":0.026157,"changeRate60Day":0.043985,"changeRateWTD":0.003276,"changeRateMTD":0.021519,"changeRateQTD":0.082431,"changeRateYTD":0.100754,"amount":26655414.534454,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.788714,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8563,"divideRate":0.030085,"floatMarketCap":5553990000,"shortable":3,"shares":58500000,"floatShares":58500000,"hourTrading":{"tag":"盘后","latestPrice":94.95,"preClose":94.94,"latestTime":"16:42 EDT","volume":25,"amount":2373.62,"timestamp":1787690560725,"change":0.010000000000005116,"changeRate":0.00010532968190441453},"preHourTrading":{"tag":"盘前","latestPrice":94.58,"preClose":94.58,"latestTime":"08:47 EDT","volume":6,"amount":567.48,"timestamp":1787662027648,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.95,"preClose":94.94,"latestTime":"16:42 EDT","volume":25,"amount":2373.62,"timestamp":1787690560725,"change":0.010000000000005116,"changeRate":0.00010532968190441453},"overnightTrading":{"tag":"夜盘","latestPrice":94.58000183105469,"preClose":94.58000183105469,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1431,"impliedVolPercentile":0.9203},{"symbol":"VBK","nameCN":"美國小盤成長股ETF-Vanguard","changeRate":0.003776,"change":1.34,"latestPrice":356.19,"close":356.19,"volume":114254,"market":"US","high":357.5196,"low":354.37,"preClose":354.85,"open":357,"turnoverRate":0.00168,"peRate":18.165495,"amplitude":0.008876,"marketValue":24219977165.07,"askSize":40,"bidSize":10,"askPrice":386.61,"bidPrice":350,"week52High":367.0379,"week52Low":280.2725,"changeRate5Day":-0.006194,"changeRate20Day":0.042894,"changeRate60Day":0.001716,"changeRateWTD":-0.006859,"changeRateMTD":0.046202,"changeRateQTD":-0.026005,"changeRateYTD":0.179008,"amount":40631571.776489,"eps":19.608053,"lyrEps":19.608053,"lyrPeRate":18.165496,"pbRate":0.616116,"volumeRatio":0.665517,"committee":-0.6,"roa":0.003412,"roe":0.079321,"changeRate5Min":0.001406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5259,"divideRate":0.004284,"floatMarketCap":24219977165.07,"shortable":3,"shares":67997353,"floatShares":67997353,"hourTrading":{"tag":"盘后","latestPrice":356.15,"preClose":356.19,"latestTime":"17:06 EDT","volume":155,"amount":55219.277,"timestamp":1787692019030,"change":-0.040000000000020464,"changeRate":-0.0001122996153738748},"preHourTrading":{"tag":"盘前","latestPrice":357.23,"preClose":354.85,"latestTime":"08:47 EDT","volume":4026,"amount":1428943.10724,"timestamp":1787662027663,"change":2.3799999999999955,"changeRate":0.006707059320839778},"postHourTrading":{"tag":"盘后","latestPrice":356.15,"preClose":356.19,"latestTime":"17:06 EDT","volume":155,"amount":55219.277,"timestamp":1787692019030,"change":-0.040000000000020464,"changeRate":-0.0001122996153738748},"overnightTrading":{"tag":"夜盘","latestPrice":354.8500061035156,"preClose":354.8500061035156,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2032,"impliedVolPercentile":0.2311},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":0.003771,"change":0.13,"latestPrice":34.6,"close":34.6,"volume":2625223,"market":"US","high":34.76,"low":34.45,"preClose":34.47,"open":34.76,"turnoverRate":0.003961,"peRate":0,"amplitude":0.008993,"marketValue":22931150000,"askSize":28,"bidSize":100,"askPrice":36.43,"bidPrice":31.49,"week52High":36.2,"week52Low":26.455,"changeRate5Day":-0.011993,"changeRate20Day":0.030989,"changeRate60Day":0.016153,"changeRateWTD":-0.006604,"changeRateMTD":0.030989,"changeRateQTD":-0.042347,"changeRateYTD":0.214888,"amount":90712538.622231,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.335269,"committee":0.5625,"roa":0,"roe":0,"changeRate5Min":0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3587,"divideRate":0.010367,"floatMarketCap":22931150000,"shortable":3,"shares":662750000,"floatShares":662750000,"hourTrading":{"tag":"盘后","latestPrice":34.6,"preClose":34.6,"latestTime":"16:15 EDT","volume":125,"amount":4323.000375,"timestamp":1787688900171,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.47,"preClose":34.47,"latestTime":"09:21 EDT","volume":3259,"amount":112523.68854,"timestamp":1787664113820,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.6,"preClose":34.6,"latestTime":"16:15 EDT","volume":125,"amount":4323.000375,"timestamp":1787688900171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.470001220703125,"preClose":34.470001220703125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1668,"impliedVolPercentile":0.3944}]}}}