美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,067.97

+7.230.35%

漲家數：557

跌家數：447

平家數：20

市盈率：- -

高：2,069.70

開：2,060.88

低：2,060.41

收：2,060.74

成交量：44.91億

成交額：5,520.60億

市值：96.30萬億

流通市值：90.12萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

特斯拉 US TSLA	350.25	+0.37%	+1.30	2,973.04萬	104.75億	1.38萬億
PPG工業 US PPG	113.65	+0.37%	+0.4200	119.95萬	1.36億	253.33億
Schwab Intermediate-Term U.S. Tr US SCHR	24.51	+0.37%	+0.0900	189.31萬	4,634.62萬	134.41億
First Trust Dow Jones Internet I US FDN	287.55	+0.37%	+1.05	9.35萬	2,684.48萬	53.20億
通脹債券指數ETF-iShares Barclays US TIP	107.64	+0.36%	+0.3900	139.51萬	1.50億	151.45億
SPDR Gold MiniShares Trust US GLDM	92.35	+0.36%	+0.3300	963.17萬	8.84億	323.18億
Brookfield US BN	42.12	+0.36%	+0.1500	244.25萬	1.03億	940.12億
iShares安碩核心美國國債ETF US GOVT	22.57	+0.36%	+0.0800	2,137.91萬	4.82億	447.11億
DTE能源 US DTE	136.14	+0.35%	+0.4800	126.87萬	1.73億	282.74億
Ally Financial Inc. US ALLY	42.6	+0.35%	+0.1500	534.17萬	2.27億	129.74億
中國ETF-iShares MSCI US MCHI	55.12	+0.35%	+0.1900	140.75萬	7,738.27萬	62.18億
穆迪 US MCO	513.11	+0.34%	+1.76	69.39萬	3.55億	888.61億
貝萊德 US BLK	1176.64	+0.34%	+4.03	43.82萬	5.15億	1,823.79億
iShares Core International Aggregate Bond ETF US IAGG	49.98	+0.34%	+0.1700	64.43萬	3,217.16萬	114.63億
標普100指數ETF-iShares US OEF	378.15	+0.34%	+1.28	25.32萬	9,563.57萬	203.07億
健康照護類股ETF-SPDR US XLV	175.29	+0.34%	+0.5900	543.34萬	9.52億	453.85億
黃金信託ETF-iShares US IAU	87.76	+0.33%	+0.2900	450.30萬	3.93億	684.70億
標普500ETF-iShares US IVV	769.64	+0.33%	+2.51	536.82萬	41.30億	8,918.20億
黃金ETF-SPDR US GLD	428.07	+0.32%	+1.38	1,235.84萬	52.59億	1,571.02億
標普500ETF US SPY	765.91	+0.32%	+2.44	2,735.51萬	209.35億	8,170.21億

1 ...19 20 21 22 23 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4585?page=21"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2067.9707,"timestamp":1787687999999,"preClose":2060.743,"halted":0,"volume":4490731911,"delay":0,"changeRate":0.003507,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":7.227783,"latestTime":"08-25 16:00:00 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":552060304518.0862,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.007562,"increases":555,"decrements":448,"flats":14,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2067.9707,"volume":4490731911,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.007562,"peRate":25.793173,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5,"timestamp":1787687999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":557,"down":447,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:20,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.003725,"change":1.3,"latestPrice":350.25,"close":350.25,"volume":29730434,"market":"US","high":357,"low":349.2003,"preClose":348.95,"open":349.58,"turnoverRate":0.011315,"peRate":324.417016,"amplitude":0.022352,"marketValue":1383328974748.5,"askSize":12,"bidSize":12,"askPrice":350.97,"bidPrice":350.82,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.039719,"changeRate20Day":0.139247,"changeRate60Day":-0.196287,"changeRateWTD":-0.034752,"changeRateMTD":0.125446,"changeRateQTD":-0.167261,"changeRateYTD":-0.221182,"amount":10474703845.203796,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":324.305556,"pbRate":15.926328,"volumeRatio":0.766601,"committee":0,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":920287736083.5,"shortable":3,"shares":3949547394,"floatShares":2627516734,"hourTrading":{"tag":"盘后","latestPrice":350.82,"preClose":350.25,"latestTime":"17:17 EDT","volume":535976,"amount":187733419.2496,"timestamp":1787692631397,"change":0.5699999999999932,"changeRate":0.0016274089935759976},"preHourTrading":{"tag":"盘前","latestPrice":349.59,"preClose":348.95,"latestTime":"09:29 EDT","volume":340232,"amount":119509722.204,"timestamp":1787664599999,"change":0.6399999999999864,"changeRate":0.0018340736495199494},"postHourTrading":{"tag":"盘后","latestPrice":350.82,"preClose":350.25,"latestTime":"17:17 EDT","volume":535976,"amount":187733419.2496,"timestamp":1787692631397,"change":0.5699999999999932,"changeRate":0.0016274089935759976},"overnightTrading":{"tag":"夜盘","latestPrice":350.70001220703125,"preClose":348.95001220703125,"latestTime":"20260825 04:00 EDT","volume":115167,"amount":40349333,"timestamp":1787644802106,"change":1.75,"changeRate":0.00501504495996902},"impliedVol":0.4438,"impliedVolPercentile":0.0438},{"symbol":"PPG","nameCN":"PPG工業","changeRate":0.003709,"change":0.42,"latestPrice":113.65,"close":113.65,"volume":1199531,"market":"US","high":114.025,"low":112.39,"preClose":113.23,"open":113.86,"turnoverRate":0.005381,"peRate":16.20712,"amplitude":0.01444,"marketValue":25332585000,"askSize":25,"bidSize":2,"askPrice":116.77,"bidPrice":112.44,"week52High":133.43,"week52Low":93.385,"changeRate5Day":0.007446,"changeRate20Day":-0.045038,"changeRate60Day":0.00593,"changeRateWTD":0.000176,"changeRateMTD":0.028321,"changeRateQTD":-0.06299,"changeRateYTD":0.109213,"amount":135827255.363686,"eps":7.01235,"lyrEps":6.964206,"lyrPeRate":16.319161,"pbRate":3.000425,"volumeRatio":0.9785,"committee":-0.851852,"roa":0.060493,"roe":0.192971,"changeRate5Min":0.003798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.024989,"floatMarketCap":25332585000,"shortable":3,"shares":222900000,"floatShares":222900000,"hourTrading":{"tag":"盘后","latestPrice":113.65,"preClose":113.65,"latestTime":"16:15 EDT","volume":21106,"amount":2398657.95943,"timestamp":1787688917478,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.23,"preClose":113.23,"latestTime":"09:16 EDT","volume":66182,"amount":7493787.86,"timestamp":1787663801771,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":113.65,"preClose":113.65,"latestTime":"16:15 EDT","volume":21106,"amount":2398657.95943,"timestamp":1787688917478,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.2300033569336,"preClose":113.2300033569336,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3004,"impliedVolPercentile":0.4821},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Tr","changeRate":0.003686,"change":0.09,"latestPrice":24.51,"close":24.51,"volume":1893115,"market":"US","high":24.51,"low":24.46,"preClose":24.42,"open":24.46,"turnoverRate":0.003452,"peRate":0,"amplitude":0.002048,"marketValue":13441284000,"askSize":40,"bidSize":90,"askPrice":25.18,"bidPrice":24.29,"week52High":25.42,"week52Low":24.3327,"changeRate5Day":0.003275,"changeRate20Day":0.000817,"changeRate60Day":-0.008094,"changeRateWTD":0.005332,"changeRateMTD":0.004097,"changeRateQTD":-0.006083,"changeRateYTD":-0.022727,"amount":46346234.672737,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.988752,"committee":0.384615,"roa":0,"roe":0,"changeRate5Min":0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9674,"divideRate":0.03947,"floatMarketCap":13441284000,"shortable":3,"shares":548400000,"floatShares":548400000,"hourTrading":{"tag":"盘后","latestPrice":24.51,"preClose":24.51,"latestTime":"16:15 EDT","volume":28825,"amount":706500.75,"timestamp":1787688900228,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.4688,"preClose":24.42,"latestTime":"08:52 EDT","volume":329,"amount":8049.150816,"timestamp":1787662325865,"change":0.048799999999999955,"changeRate":0.0019983619983619965},"postHourTrading":{"tag":"盘后","latestPrice":24.51,"preClose":24.51,"latestTime":"16:15 EDT","volume":28825,"amount":706500.75,"timestamp":1787688900228,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.420000076293945,"preClose":24.420000076293945,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0342,"impliedVolPercentile":0.1275},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet I","changeRate":0.003665,"change":1.05,"latestPrice":287.55,"close":287.55,"volume":93478,"market":"US","high":289.19,"low":286.1,"preClose":286.5,"open":287.33,"turnoverRate":0.005053,"peRate":0,"amplitude":0.010785,"marketValue":5319675575.1,"askSize":200,"bidSize":300,"askPrice":287.31,"bidPrice":281.28,"week52High":295.57,"week52Low":224.465,"changeRate5Day":0.013356,"changeRate20Day":0.071988,"changeRate60Day":0.014715,"changeRateWTD":0.002965,"changeRateMTD":0.046435,"changeRateQTD":0.086242,"changeRateYTD":0.068244,"amount":26844768.873962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.567776,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5319675575.1,"shortable":3,"shares":18500002,"floatShares":18500002,"hourTrading":{"tag":"盘后","latestPrice":287.55,"preClose":287.55,"latestTime":"16:15 EDT","volume":16,"amount":4599.93952,"timestamp":1787688900289,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":286.5,"preClose":286.5,"latestTime":"08:47 EDT","volume":3,"amount":859.5,"timestamp":1787662027662,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":287.55,"preClose":287.55,"latestTime":"16:15 EDT","volume":16,"amount":4599.93952,"timestamp":1787688900289,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":286.5,"preClose":286.5,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2345,"impliedVolPercentile":0.4263},{"symbol":"TIP","nameCN":"通脹債券指數ETF-iShares Barclays","changeRate":0.003636,"change":0.39,"latestPrice":107.64,"close":107.64,"volume":1395054,"market":"US","high":107.65,"low":107.41,"preClose":107.25,"open":107.44,"turnoverRate":0.009915,"peRate":0,"amplitude":0.002238,"marketValue":15144948000,"askSize":2,"bidSize":100,"askPrice":107.9,"bidPrice":98.41,"week52High":112.26,"week52Low":106.73,"changeRate5Day":0.005793,"changeRate20Day":-0.000186,"changeRate60Day":-0.032101,"changeRateWTD":0.004761,"changeRateMTD":0.000093,"changeRateQTD":-0.016357,"changeRateYTD":-0.020653,"amount":150052856.307495,"eps":-0.616019,"lyrEps":6.016744,"lyrPeRate":17.890075,"pbRate":1.01289,"volumeRatio":0.64079,"committee":0.960784,"roa":0.01778,"roe":-0.005291,"changeRate5Min":0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3196,"divideRate":0.04942,"floatMarketCap":15144948000,"shortable":3,"shares":140700000,"floatShares":140700000,"hourTrading":{"tag":"盘后","latestPrice":107.65,"preClose":107.64,"latestTime":"16:56 EDT","volume":1514,"amount":162960.54064,"timestamp":1787691391652,"change":0.010000000000005116,"changeRate":0.00009290226681535783},"preHourTrading":{"tag":"盘前","latestPrice":107.42,"preClose":107.25,"latestTime":"09:26 EDT","volume":34,"amount":3648.45636,"timestamp":1787664414863,"change":0.1700000000000017,"changeRate":0.001585081585081601},"postHourTrading":{"tag":"盘后","latestPrice":107.65,"preClose":107.64,"latestTime":"16:56 EDT","volume":1514,"amount":162960.54064,"timestamp":1787691391652,"change":0.010000000000005116,"changeRate":0.00009290226681535783},"overnightTrading":{"tag":"夜盘","latestPrice":107.2699966430664,"preClose":107.25,"latestTime":"20260825 04:00 EDT","volume":2,"amount":215,"timestamp":1787644802064,"change":0.01999664306640625,"changeRate":0.00018644888640005828},"impliedVol":0.0335,"impliedVolPercentile":0.1036},{"symbol":"GLDM","nameCN":"SPDR Gold MiniShares Trust","changeRate":0.003586,"change":0.33,"latestPrice":92.35,"close":92.35,"volume":9631659,"market":"US","high":92.35,"low":91.09,"preClose":92.02,"open":91.17,"turnoverRate":0.027523,"peRate":0,"amplitude":0.013693,"marketValue":32317882500,"askSize":50,"bidSize":5,"askPrice":92.5,"bidPrice":91.53,"week52High":109.74,"week52Low":66.73,"changeRate5Day":0.074087,"changeRate20Day":0.159302,"changeRate60Day":0.02691,"changeRateWTD":0.011279,"changeRateMTD":0.152358,"changeRateQTD":0.162805,"changeRateYTD":0.081762,"amount":883969769.051491,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.03088,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32317882499.999996,"shortable":3,"shares":349950000,"floatShares":349950000,"hourTrading":{"tag":"盘后","latestPrice":92.28,"preClose":92.35,"latestTime":"17:16 EDT","volume":189224,"amount":17394261.03632,"timestamp":1787692581843,"change":-0.06999999999999318,"changeRate":-0.0007579859231184969},"preHourTrading":{"tag":"盘前","latestPrice":91.2203,"preClose":92.02,"latestTime":"09:29 EDT","volume":137659,"amount":12617022.076325,"timestamp":1787664583257,"change":-0.7997000000000014,"changeRate":-0.008690502064768544},"postHourTrading":{"tag":"盘后","latestPrice":92.28,"preClose":92.35,"latestTime":"17:16 EDT","volume":189224,"amount":17394261.03632,"timestamp":1787692581843,"change":-0.06999999999999318,"changeRate":-0.0007579859231184969},"overnightTrading":{"tag":"夜盘","latestPrice":91.63999938964844,"preClose":92.0199966430664,"latestTime":"20260825 04:00 EDT","volume":49946,"amount":4603808,"timestamp":1787644802130,"change":-0.37999725341796875,"changeRate":-0.004129507360143998},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BN","nameCN":"Brookfield","changeRate":0.003574,"change":0.15,"latestPrice":42.12,"close":42.12,"volume":2442510,"market":"US","high":42.3015,"low":41.78,"preClose":41.97,"open":42.17,"turnoverRate":0.001409,"peRate":80.286566,"amplitude":0.012426,"marketValue":94011840000,"askSize":1,"bidSize":100,"askPrice":42.41,"bidPrice":42.12,"week52High":49.565,"week52Low":37.93,"changeRate5Day":-0.000237,"changeRate20Day":-0.0059,"changeRate60Day":-0.076113,"changeRateWTD":0.010314,"changeRateMTD":-0.00964,"changeRateQTD":-0.011035,"changeRateYTD":-0.082153,"amount":102718016.434822,"eps":0.524621,"lyrEps":0.486527,"lyrPeRate":86.57279,"pbRate":2.212928,"volumeRatio":0.731714,"committee":0.980198,"roa":0.026567,"roe":0.022602,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.006173,"floatMarketCap":72993959957.87999,"shortable":3,"shares":2232000000,"floatShares":1732999999,"hourTrading":{"tag":"盘后","latestPrice":41.92,"preClose":42.12,"latestTime":"17:10 EDT","volume":64747,"amount":2726085.933008,"timestamp":1787692230063,"change":-0.19999999999999574,"changeRate":-0.004748338081671314},"preHourTrading":{"tag":"盘前","latestPrice":42.4875,"preClose":41.97,"latestTime":"09:25 EDT","volume":957,"amount":40152.196326,"timestamp":1787664315864,"change":0.5174999999999983,"changeRate":0.012330235882773368},"postHourTrading":{"tag":"盘后","latestPrice":41.92,"preClose":42.12,"latestTime":"17:10 EDT","volume":64747,"amount":2726085.933008,"timestamp":1787692230063,"change":-0.19999999999999574,"changeRate":-0.004748338081671314},"overnightTrading":{"tag":"夜盘","latestPrice":41.720001220703125,"preClose":41.970001220703125,"latestTime":"20260825 04:00 EDT","volume":243,"amount":10175,"timestamp":1787644802074,"change":-0.25,"changeRate":-0.005956635518911518},"impliedVol":0.2871,"impliedVolPercentile":0.08},{"symbol":"GOVT","nameCN":"iShares安碩核心美國國債ETF","changeRate":0.003557,"change":0.08,"latestPrice":22.57,"close":22.57,"volume":21379137,"market":"US","high":22.58,"low":22.53,"preClose":22.49,"open":22.54,"turnoverRate":0.010792,"peRate":0,"amplitude":0.002223,"marketValue":44711170000,"askSize":100,"bidSize":5,"askPrice":24.51,"bidPrice":22.57,"week52High":23.39,"week52Low":22.4,"changeRate5Day":0.005345,"changeRate20Day":-0.000443,"changeRate60Day":-0.009001,"changeRateWTD":0.005345,"changeRateMTD":0.005345,"changeRateQTD":-0.009219,"changeRateYTD":-0.019761,"amount":482494656.701294,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.882784,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":-0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8209,"divideRate":0.036371,"floatMarketCap":44711170000,"shortable":3,"shares":1981000000,"floatShares":1981000000,"hourTrading":{"tag":"盘后","latestPrice":22.58,"preClose":22.57,"latestTime":"16:54 EDT","volume":4921,"amount":111098.769502,"timestamp":1787691264121,"change":0.00999999999999801,"changeRate":0.0004430660168364205},"preHourTrading":{"tag":"盘前","latestPrice":22.54,"preClose":22.49,"latestTime":"09:28 EDT","volume":404,"amount":9086.237144,"timestamp":1787664490499,"change":0.05000000000000071,"changeRate":0.0022232103156958967},"postHourTrading":{"tag":"盘后","latestPrice":22.58,"preClose":22.57,"latestTime":"16:54 EDT","volume":4921,"amount":111098.769502,"timestamp":1787691264121,"change":0.00999999999999801,"changeRate":0.0004430660168364205},"overnightTrading":{"tag":"夜盘","latestPrice":22.450000762939453,"preClose":22.489999771118164,"latestTime":"20260825 04:00 EDT","volume":2,"amount":45,"timestamp":1787644800260,"change":-0.03999900817871094,"changeRate":-0.0017785241701103963},"impliedVol":0.036,"impliedVolPercentile":0.1594},{"symbol":"DTE","nameCN":"DTE能源","changeRate":0.003538,"change":0.48,"latestPrice":136.14,"close":136.14,"volume":1268743,"market":"US","high":136.86,"low":135.34,"preClose":135.66,"open":135.9,"turnoverRate":0.006142,"peRate":21.551495,"amplitude":0.011204,"marketValue":28273965253.68,"askSize":250,"bidSize":44,"askPrice":138,"bidPrice":136,"week52High":155.745,"week52Low":126.23,"changeRate5Day":-0.029028,"changeRate20Day":-0.068045,"changeRate60Day":-0.047106,"changeRateWTD":0.006804,"changeRateMTD":-0.040389,"changeRateQTD":-0.106517,"changeRateYTD":0.055512,"amount":172902087.510315,"eps":6.316963,"lyrEps":7.03,"lyrPeRate":19.365576,"pbRate":2.327267,"volumeRatio":1.126402,"committee":-0.70068,"roa":0.027692,"roe":0.110296,"changeRate5Min":-0.001247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5853,"divideRate":0.033681,"floatMarketCap":28122021441.78,"shortable":3,"shares":207683012,"floatShares":206566927,"hourTrading":{"tag":"盘后","latestPrice":136.9,"preClose":136.14,"latestTime":"17:13 EDT","volume":25076,"amount":3414513.6616,"timestamp":1787692436258,"change":0.7600000000000193,"changeRate":0.0055824886146615205},"preHourTrading":{"tag":"盘前","latestPrice":135.9,"preClose":135.66,"latestTime":"09:12 EDT","volume":447,"amount":60758.7879,"timestamp":1787663554329,"change":0.2400000000000091,"changeRate":0.0017691287041132913},"postHourTrading":{"tag":"盘后","latestPrice":136.9,"preClose":136.14,"latestTime":"17:13 EDT","volume":25076,"amount":3414513.6616,"timestamp":1787692436258,"change":0.7600000000000193,"changeRate":0.0055824886146615205},"overnightTrading":{"tag":"夜盘","latestPrice":136.9499969482422,"preClose":135.66000366210938,"latestTime":"20260825 04:00 EDT","volume":21,"amount":2875,"timestamp":1787644802122,"change":1.2899932861328125,"changeRate":0.009509017037518443},"impliedVol":0.1894,"impliedVolPercentile":0.1275},{"symbol":"ALLY","nameCN":"Ally Financial Inc.","changeRate":0.003534,"change":0.15,"latestPrice":42.6,"close":42.6,"volume":5341663,"market":"US","high":42.7,"low":42.24,"preClose":42.45,"open":42.64,"turnoverRate":0.01952,"peRate":10.038256,"amplitude":0.010836,"marketValue":12973531800,"askSize":139,"bidSize":296,"askPrice":43.05,"bidPrice":42.6,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":-0.023608,"changeRate20Day":-0.034233,"changeRate60Day":-0.004905,"changeRateWTD":-0.007687,"changeRateMTD":-0.016847,"changeRateQTD":-0.072905,"changeRateYTD":-0.059395,"amount":227333971.218815,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":17.974684,"pbRate":0.959936,"volumeRatio":2.097478,"committee":0.36092,"roa":0.00747,"roe":0.09681,"changeRate5Min":-0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.028169,"floatMarketCap":11657470063.2,"shortable":3,"shares":304543000,"floatShares":273649532,"hourTrading":{"tag":"盘后","latestPrice":42.6,"preClose":42.6,"latestTime":"17:00 EDT","volume":528785,"amount":22524598.065005,"timestamp":1787691639620,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.75,"preClose":42.45,"latestTime":"09:29 EDT","volume":1222,"amount":52116.726064,"timestamp":1787664570081,"change":0.29999999999999716,"changeRate":0.007067137809187211},"postHourTrading":{"tag":"盘后","latestPrice":42.6,"preClose":42.6,"latestTime":"17:00 EDT","volume":528785,"amount":22524598.065005,"timestamp":1787691639620,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.45000076293945,"preClose":42.45000076293945,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2683,"impliedVolPercentile":0.0319},{"symbol":"MCHI","nameCN":"中國ETF-iShares MSCI","changeRate":0.003459,"change":0.19,"latestPrice":55.12,"close":55.12,"volume":1407529,"market":"US","high":55.145,"low":54.77,"preClose":54.93,"open":54.83,"turnoverRate":0.012478,"peRate":0,"amplitude":0.006827,"marketValue":6217536000,"askSize":147,"bidSize":3,"askPrice":55.66,"bidPrice":55.01,"week52High":67.37,"week52Low":49.88,"changeRate5Day":0.004007,"changeRate20Day":0.013049,"changeRate60Day":0.000363,"changeRateWTD":-0.009702,"changeRateMTD":-0.012186,"changeRateQTD":0.080255,"changeRateYTD":-0.082404,"amount":77382679.243092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.848883,"committee":-0.96,"roa":0,"roe":0,"changeRate5Min":0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0986,"divideRate":0.019931,"floatMarketCap":6217536000,"shortable":3,"shares":112800000,"floatShares":112800000,"hourTrading":{"tag":"盘后","latestPrice":55.0123,"preClose":55.12,"latestTime":"16:18 EDT","volume":81320,"amount":4473611.6208,"timestamp":1787689090029,"change":-0.10769999999999413,"changeRate":-0.001953918722786541},"preHourTrading":{"tag":"盘前","latestPrice":54.8105,"preClose":54.93,"latestTime":"08:53 EDT","volume":2442,"amount":133774.852794,"timestamp":1787662390590,"change":-0.11950000000000216,"changeRate":-0.0021754960859275835},"postHourTrading":{"tag":"盘后","latestPrice":55.0123,"preClose":55.12,"latestTime":"16:18 EDT","volume":81320,"amount":4473611.6208,"timestamp":1787689090029,"change":-0.10769999999999413,"changeRate":-0.001953918722786541},"overnightTrading":{"tag":"夜盘","latestPrice":54.540000915527344,"preClose":54.93000030517578,"latestTime":"20260825 04:00 EDT","volume":689,"amount":37579,"timestamp":1787644802039,"change":-0.3899993896484375,"changeRate":-0.00709993423414727},"impliedVol":0.2052,"impliedVolPercentile":0.2032},{"symbol":"MCO","nameCN":"穆迪","changeRate":0.003442,"change":1.76,"latestPrice":513.11,"close":513.11,"volume":693889,"market":"US","high":514.36,"low":501.01,"preClose":511.35,"open":507.51,"turnoverRate":0.004364,"peRate":32.557741,"amplitude":0.026107,"marketValue":88860894700.24,"askSize":5,"bidSize":32,"askPrice":516,"bidPrice":508.49,"week52High":546.88,"week52Low":402.28,"changeRate5Day":0.056238,"changeRate20Day":0.059707,"changeRate60Day":0.132068,"changeRateWTD":0.019451,"changeRateMTD":0.072599,"changeRateQTD":0.132893,"changeRateYTD":0.004424,"amount":355089987.754517,"eps":15.76,"lyrEps":13.67,"lyrPeRate":37.535479,"pbRate":29.375502,"volumeRatio":0.967261,"committee":0.72973,"roa":0.156198,"roe":0.769315,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.007679,"floatMarketCap":81584490000,"shortable":3,"shares":173180984,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":511.86,"preClose":513.11,"latestTime":"17:12 EDT","volume":37885,"amount":19438857.9045,"timestamp":1787692331294,"change":-1.25,"changeRate":-0.00243612480754614},"preHourTrading":{"tag":"盘前","latestPrice":509.81,"preClose":511.35,"latestTime":"09:25 EDT","volume":48,"amount":24447.22704,"timestamp":1787664300089,"change":-1.5400000000000205,"changeRate":-0.0030116358658453515},"postHourTrading":{"tag":"盘后","latestPrice":511.86,"preClose":513.11,"latestTime":"17:12 EDT","volume":37885,"amount":19438857.9045,"timestamp":1787692331294,"change":-1.25,"changeRate":-0.00243612480754614},"overnightTrading":{"tag":"夜盘","latestPrice":510.010009765625,"preClose":511.3500061035156,"latestTime":"20260825 04:00 EDT","volume":3,"amount":1534,"timestamp":1787644801962,"change":-1.339996337890625,"changeRate":-0.0026205071318985405},"impliedVol":0.2547,"impliedVolPercentile":0.247},{"symbol":"BLK","nameCN":"貝萊德","changeRate":0.003437,"change":4.03,"latestPrice":1176.64,"close":1176.64,"volume":438163,"market":"US","high":1180.78,"low":1163.36,"preClose":1172.61,"open":1170.94,"turnoverRate":0.002966,"peRate":28.129683,"amplitude":0.014856,"marketValue":182379200000,"askSize":1,"bidSize":10,"askPrice":1189.36,"bidPrice":1175,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.01931,"changeRate20Day":0.07206,"changeRate60Day":0.123949,"changeRateWTD":0.017371,"changeRateMTD":0.0791,"changeRateQTD":0.223678,"changeRateYTD":0.099314,"amount":515271878.942627,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":33.323138,"pbRate":3.165591,"volumeRatio":0.840056,"committee":0.818182,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.002535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.018595,"floatMarketCap":173837526646.72,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1181.7017,"preClose":1176.64,"latestTime":"17:09 EDT","volume":18825,"amount":22150187.76,"timestamp":1787692187261,"change":5.061699999999973,"changeRate":0.0043018255371226315},"preHourTrading":{"tag":"盘前","latestPrice":1174,"preClose":1172.61,"latestTime":"09:27 EDT","volume":524,"amount":610263.8144,"timestamp":1787664440927,"change":1.3900000000001,"changeRate":0.0011853898568152243},"postHourTrading":{"tag":"盘后","latestPrice":1181.7017,"preClose":1176.64,"latestTime":"17:09 EDT","volume":18825,"amount":22150187.76,"timestamp":1787692187261,"change":5.061699999999973,"changeRate":0.0043018255371226315},"overnightTrading":{"tag":"夜盘","latestPrice":1169,"preClose":1172.6099853515625,"latestTime":"20260825 04:00 EDT","volume":4,"amount":4680,"timestamp":1787644802102,"change":-3.6099853515625,"changeRate":-0.003078589980180139},"impliedVol":0.2513,"impliedVolPercentile":0.1275},{"symbol":"IAGG","nameCN":"iShares Core International Aggregate Bond ETF","changeRate":0.003413,"change":0.17,"latestPrice":49.98,"close":49.98,"volume":644344,"market":"US","high":49.985,"low":49.88,"preClose":49.81,"open":49.9,"turnoverRate":0.002809,"peRate":0,"amplitude":0.002108,"marketValue":11462913000,"askSize":100,"bidSize":100,"askPrice":57.29,"bidPrice":45.27,"week52High":51.83,"week52Low":49.63,"changeRate5Day":0.004018,"changeRate20Day":0.001001,"changeRate60Day":-0.005769,"changeRateWTD":0.004219,"changeRateMTD":0.004623,"changeRateQTD":-0.012253,"changeRateYTD":-0.0006,"amount":32171629.100952,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.868077,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2505,"divideRate":0.045028,"floatMarketCap":11462913000,"shortable":3,"shares":229350000,"floatShares":229350000,"hourTrading":{"tag":"盘后","latestPrice":49.98,"preClose":49.98,"latestTime":"16:15 EDT","volume":10279,"amount":513641.486094,"timestamp":1787688900248,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.8001,"preClose":49.81,"latestTime":"08:05 EDT","volume":99,"amount":4931.180298,"timestamp":1787659515907,"change":-0.009900000000001796,"changeRate":-0.00019875527002613522},"postHourTrading":{"tag":"盘后","latestPrice":49.98,"preClose":49.98,"latestTime":"16:15 EDT","volume":10279,"amount":513641.486094,"timestamp":1787688900248,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.810001373291016,"preClose":49.810001373291016,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1519,"impliedVolPercentile":0.8287},{"symbol":"OEF","nameCN":"標普100指數ETF-iShares","changeRate":0.003396,"change":1.28,"latestPrice":378.15,"close":378.15,"volume":253239,"market":"US","high":378.758,"low":376.7,"preClose":376.87,"open":377.98,"turnoverRate":0.004716,"peRate":4.658129,"amplitude":0.005461,"marketValue":20306655000,"askSize":40,"bidSize":1,"askPrice":413.77,"bidPrice":359,"week52High":384.82,"week52Low":306.84,"changeRate5Day":-0.001584,"changeRate20Day":0.038246,"changeRate60Day":0.002173,"changeRateWTD":0.000767,"changeRateMTD":0.024713,"changeRateQTD":0.033564,"changeRateYTD":0.102575,"amount":95635675.891388,"eps":81.180664,"lyrEps":60.781561,"lyrPeRate":6.221459,"pbRate":1.142256,"volumeRatio":1.302953,"committee":-0.95122,"roa":0.007935,"roe":0.197738,"changeRate5Min":-0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.008277,"floatMarketCap":20306655000,"shortable":3,"shares":53700000,"floatShares":53700000,"hourTrading":{"tag":"盘后","latestPrice":378.8081,"preClose":378.15,"latestTime":"16:21 EDT","volume":25,"amount":9455.72425,"timestamp":1787689301725,"change":0.6581000000000472,"changeRate":0.0017403146899379802},"preHourTrading":{"tag":"盘前","latestPrice":376.87,"preClose":376.87,"latestTime":"08:47 EDT","volume":229,"amount":86328.72915,"timestamp":1787662027645,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":378.8081,"preClose":378.15,"latestTime":"16:21 EDT","volume":25,"amount":9455.72425,"timestamp":1787689301725,"change":0.6581000000000472,"changeRate":0.0017403146899379802},"overnightTrading":{"tag":"夜盘","latestPrice":378.6300048828125,"preClose":376.8699951171875,"latestTime":"20260825 04:00 EDT","volume":3,"amount":1136,"timestamp":1787644802035,"change":1.760009765625,"changeRate":0.004670071346692713},"impliedVol":0.139,"impliedVolPercentile":0.3347},{"symbol":"XLV","nameCN":"健康照護類股ETF-SPDR","changeRate":0.003377,"change":0.59,"latestPrice":175.29,"close":175.29,"volume":5433356,"market":"US","high":175.82,"low":174.04,"preClose":174.7,"open":174.45,"turnoverRate":0.020985,"peRate":0,"amplitude":0.010189,"marketValue":45385267143.96,"askSize":5,"bidSize":10,"askPrice":175.9,"bidPrice":174.5,"week52High":176.595,"week52Low":133.725,"changeRate5Day":0.032758,"changeRate20Day":0.048009,"changeRate60Day":0.172744,"changeRateWTD":0.003837,"changeRateMTD":0.078376,"changeRateQTD":0.104815,"changeRateYTD":0.132364,"amount":951862603.858215,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.319159,"volumeRatio":0.545015,"committee":0.333333,"roa":0.010316,"roe":-0.092168,"changeRate5Min":-0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5332,"divideRate":0.014451,"floatMarketCap":45385267143.96,"shortable":3,"shares":258915324,"floatShares":258915324,"hourTrading":{"tag":"盘后","latestPrice":175.29,"preClose":175.29,"latestTime":"17:16 EDT","volume":14349,"amount":2515311.25527,"timestamp":1787692615862,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":174.54,"preClose":174.7,"latestTime":"09:29 EDT","volume":2497,"amount":436159.40489,"timestamp":1787664599999,"change":-0.1599999999999966,"changeRate":-0.0009158557527189273},"postHourTrading":{"tag":"盘后","latestPrice":175.29,"preClose":175.29,"latestTime":"17:16 EDT","volume":14349,"amount":2515311.25527,"timestamp":1787692615862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.6999969482422,"preClose":174.6999969482422,"latestTime":"20260825 04:00 EDT","volume":1376,"amount":240573,"timestamp":1787644802075,"change":0,"changeRate":0},"impliedVol":0.2375,"impliedVolPercentile":0.9323},{"symbol":"IAU","nameCN":"黃金信託ETF-iShares","changeRate":0.003315,"change":0.29,"latestPrice":87.76,"close":87.76,"volume":4503034,"market":"US","high":87.76,"low":86.57,"preClose":87.47,"open":86.667,"turnoverRate":0.005772,"peRate":8.723658,"amplitude":0.013605,"marketValue":68470352000,"askSize":2,"bidSize":1,"askPrice":87.78,"bidPrice":87.57,"week52High":104.4,"week52Low":63.52,"changeRate5Day":0.074042,"changeRate20Day":0.159313,"changeRate60Day":0.026553,"changeRateWTD":0.011176,"changeRateMTD":0.15216,"changeRateQTD":0.16223,"changeRateYTD":0.081188,"amount":392934550.326981,"eps":10.06,"lyrEps":10.06,"lyrPeRate":8.723658,"pbRate":1.139411,"volumeRatio":0.622189,"committee":-0.333333,"roa":-0.001912,"roe":0.212107,"changeRate5Min":0.001369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68470352000.00001,"shortable":3,"shares":780200000,"floatShares":780200000,"hourTrading":{"tag":"盘后","latestPrice":87.68,"preClose":87.76,"latestTime":"17:16 EDT","volume":5963,"amount":523186.28551,"timestamp":1787692609083,"change":-0.0799999999999983,"changeRate":-0.0009115770282588683},"preHourTrading":{"tag":"盘前","latestPrice":86.6697,"preClose":87.47,"latestTime":"09:29 EDT","volume":104930,"amount":9140576.1174,"timestamp":1787664596715,"change":-0.8002999999999929,"changeRate":-0.009149422659197359},"postHourTrading":{"tag":"盘后","latestPrice":87.68,"preClose":87.76,"latestTime":"17:16 EDT","volume":5963,"amount":523186.28551,"timestamp":1787692609083,"change":-0.0799999999999983,"changeRate":-0.0009115770282588683},"overnightTrading":{"tag":"夜盘","latestPrice":87.0999984741211,"preClose":87.47000122070312,"latestTime":"20260825 04:00 EDT","volume":29781,"amount":2603948,"timestamp":1787644802099,"change":-0.37000274658203125,"changeRate":-0.004230053062974646},"impliedVol":0.2701,"impliedVolPercentile":0.7092},{"symbol":"IVV","nameCN":"標普500ETF-iShares","changeRate":0.003272,"change":2.51,"latestPrice":769.64,"close":769.64,"volume":5368198,"market":"US","high":770.36,"low":766.67,"preClose":767.13,"open":769.76,"turnoverRate":0.004633,"peRate":10.750063,"amplitude":0.00481,"marketValue":891820350000,"askSize":2,"bidSize":2,"askPrice":770,"bidPrice":768.89,"week52High":783.09,"week52Low":632.14,"changeRate5Day":-0.001738,"changeRate20Day":0.034157,"changeRate60Day":0.012618,"changeRateWTD":0.000429,"changeRateMTD":0.025749,"changeRateQTD":0.027708,"changeRateYTD":0.12366,"amount":4130036761.490234,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.238378,"volumeRatio":0.907795,"committee":0,"roa":0.007718,"roe":0.152567,"changeRate5Min":0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010471,"floatMarketCap":891820350000,"shortable":3,"shares":1158750000,"floatShares":1158750000,"hourTrading":{"tag":"盘后","latestPrice":768.8,"preClose":769.62,"latestTime":"17:07 EDT","volume":2796736,"amount":2152319642.0672,"timestamp":1787692048895,"change":-0.82000000000005,"changeRate":-0.001065460876796406},"preHourTrading":{"tag":"盘前","latestPrice":769.9652,"preClose":767.13,"latestTime":"09:29 EDT","volume":13702,"amount":10553827.1098,"timestamp":1787664584809,"change":2.835199999999986,"changeRate":0.00369585337556866},"postHourTrading":{"tag":"盘后","latestPrice":768.8,"preClose":769.62,"latestTime":"17:07 EDT","volume":2796736,"amount":2152319642.0672,"timestamp":1787692048895,"change":-0.82000000000005,"changeRate":-0.001065460876796406},"overnightTrading":{"tag":"夜盘","latestPrice":768.6500244140625,"preClose":767.1300048828125,"latestTime":"20260825 04:00 EDT","volume":2577,"amount":1980617,"timestamp":1787644802081,"change":1.52001953125,"changeRate":0.001981436681625039},"impliedVol":0.1417,"impliedVolPercentile":0.1594},{"symbol":"GLD","nameCN":"黃金ETF-SPDR","changeRate":0.003234,"change":1.38,"latestPrice":428.07,"close":428.07,"volume":12358448,"market":"US","high":428.1399,"low":422.33,"preClose":426.69,"open":422.775,"turnoverRate":0.033674,"peRate":3.851825,"amplitude":0.013616,"marketValue":157101690000,"askSize":7,"bidSize":20,"askPrice":428,"bidPrice":427,"week52High":509.7,"week52Low":310.305,"changeRate5Day":0.074068,"changeRate20Day":0.158919,"changeRate60Day":0.026251,"changeRateWTD":0.011125,"changeRateMTD":0.152151,"changeRateQTD":0.162034,"changeRateYTD":0.080139,"amount":5258862076.111328,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.851825,"pbRate":1.207979,"volumeRatio":0.818284,"committee":0.481481,"roa":-0.003051,"roe":0.200877,"changeRate5Min":0.00124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157101690000,"shortable":3,"shares":367000000,"floatShares":367000000,"hourTrading":{"tag":"盘后","latestPrice":427.39,"preClose":428.07,"latestTime":"17:17 EDT","volume":63691,"amount":27255648.84724,"timestamp":1787692634848,"change":-0.6800000000000068,"changeRate":-0.0015885252411988852},"preHourTrading":{"tag":"盘前","latestPrice":422.88,"preClose":426.69,"latestTime":"09:29 EDT","volume":185179,"amount":78664279.9327,"timestamp":1787664599999,"change":-3.8100000000000023,"changeRate":-0.008929199184419607},"postHourTrading":{"tag":"盘后","latestPrice":427.39,"preClose":428.07,"latestTime":"17:17 EDT","volume":63691,"amount":27255648.84724,"timestamp":1787692634848,"change":-0.6800000000000068,"changeRate":-0.0015885252411988852},"overnightTrading":{"tag":"夜盘","latestPrice":424.75,"preClose":426.69000244140625,"latestTime":"20260825 04:00 EDT","volume":137553,"amount":58715601,"timestamp":1787644802104,"change":-1.94000244140625,"changeRate":-0.0045466320520895125},"impliedVol":0.2774,"impliedVolPercentile":0.6813},{"symbol":"SPY","nameCN":"標普500ETF","changeRate":0.003196,"change":2.44,"latestPrice":765.91,"close":765.91,"volume":27355076,"market":"US","high":766.78,"low":763.0501,"preClose":763.47,"open":766.16,"turnoverRate":0.025644,"peRate":7.680172,"amplitude":0.004885,"marketValue":817020794965.5599,"askSize":260,"bidSize":160,"askPrice":766.04,"bidPrice":765.83,"week52High":779.37,"week52Low":629.28,"changeRate5Day":-0.002007,"changeRate20Day":0.033812,"changeRate60Day":0.012466,"changeRateWTD":0.000248,"changeRateMTD":0.025273,"changeRateQTD":0.02563,"changeRateYTD":0.123167,"amount":20934790909.856934,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.680172,"pbRate":1.259801,"volumeRatio":0.679235,"committee":-0.238095,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5584,"divideRate":0.009869,"floatMarketCap":817020794965.5599,"shortable":3,"shares":1066732116,"floatShares":1066732116,"hourTrading":{"tag":"盘后","latestPrice":765.9415,"preClose":765.91,"latestTime":"17:17 EDT","volume":1308289,"amount":1002020808.43997,"timestamp":1787692637249,"change":0.03150000000005093,"changeRate":0.000041127547623155374},"preHourTrading":{"tag":"盘前","latestPrice":766.15,"preClose":763.47,"latestTime":"09:29 EDT","volume":286104,"amount":219339428.5992,"timestamp":1787664599999,"change":2.67999999999995,"changeRate":0.00351028855095806},"postHourTrading":{"tag":"盘后","latestPrice":765.9415,"preClose":765.91,"latestTime":"17:17 EDT","volume":1308289,"amount":1002020808.43997,"timestamp":1787692637249,"change":0.03150000000005093,"changeRate":0.000041127547623155374},"overnightTrading":{"tag":"夜盘","latestPrice":764.989990234375,"preClose":763.469970703125,"latestTime":"20260825 04:00 EDT","volume":65789,"amount":50271552,"timestamp":1787644802081,"change":1.52001953125,"changeRate":0.0019909355830329822},"impliedVol":0.159,"impliedVolPercentile":0.1912}]}}}