美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

標普100指數ETF-iShares

378.15

+1.280.34%

盤後：381.082.93+0.77%18:52 EDT

成交量：25.32萬

成交額：9,563.64萬

市值：203.07億

市盈率：4.66

高：378.76

開：377.98

低：376.70

收：376.87

52周最高：384.82

52周最低：306.84

股本：5,370.00萬

流通股本：5,370.00萬

量比：1.30

換手率：0.47%

股息：3.13

股息率：0.83%

每股收益(TTM):81.18

每股收益(LYR):60.78

淨資產收益率：19.77%

總資產收益率：0.79%

市淨率：1.14

市盈率(LYR):6.22

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念+0.35%

資金流向

資金流入：

資金流出：

新聞資訊

美股收盤：三大股指集體收漲

美股三大指數高開，存儲概念股集體反彈

紐約聯儲8月25日常備回購操作未收到任何投標，操作規模為零。

標普500ETF華夏：二級市場交易價格出現較大幅度溢價

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/OEF"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"OEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEF\",,,,,undefined,":{"symbol":"OEF","market":"US","secType":"STK","nameCN":"標普100指數ETF-iShares","latestPrice":378.15,"timestamp":1787688000000,"preClose":376.87,"halted":0,"volume":253241,"hourTrading":{"tag":"盘后","latestPrice":381.08,"preClose":378.15,"latestTime":"18:52 EDT","volume":27,"amount":10215.7443,"timestamp":1787698375944,"change":2.93,"changeRate":0.007748,"amplitude":0.007748},"delay":0,"changeRate":0.0033963966354445107,"floatShares":53700000,"shares":53700000,"eps":81.180664,"marketStatus":"盤後交易","change":1.28,"latestTime":"08-25 18:57:17 EDT","open":377.98,"high":378.758,"low":376.7,"amount":95636430.72867,"amplitude":0.005461,"askPrice":413.77,"askSize":40,"bidPrice":359,"bidSize":1,"shortable":3,"etf":1,"ttmEps":81.180664,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":376.87,"sharesOutstanding":85500000,"nav":377.784909,"aum":20324828104.2,"dividendRate":0.008277,"bidAskSpread":0.00018,"preHourTrading":{"tag":"盘前","latestPrice":376.87,"preClose":376.87,"latestTime":"08:47 EDT","volume":229,"amount":86328.72915,"timestamp":1787662027645,"change":0,"changeRate":0,"amplitude":0.003927},"postHourTrading":{"tag":"盘后","latestPrice":381.08,"preClose":378.15,"latestTime":"18:52 EDT","volume":27,"amount":10215.7443,"timestamp":1787698375944,"change":2.93,"changeRate":0.007748,"amplitude":0.007748},"volumeRatio":1.302963,"impliedVol":0.139,"impliedVolPercentile":0.3347},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEF\",,,,,undefined,":{"symbol":"OEF","floatShares":53700000,"roa":"0.79%","roe":"19.77%","lyrEps":60.781561,"volumeRatio":1.302963,"shares":53700000,"dividePrice":3.13,"high":378.758,"amplitude":0.005461,"preClose":376.87,"low":376.7,"week52Low":306.84,"pbRate":"1.14","psRate":"76.31","week52High":384.82,"institutionHeld":0,"latestPrice":378.15,"committee":-0.95122,"eps":81.180664,"divideRate":0.008277,"volume":253241,"delay":0,"ttmEps":81.180664,"open":377.98,"prevYearClose":342.97,"prevWeekClose":377.86,"prevMonthClose":369.03,"prevQuarterClose":365.87,"fiveDayClose":378.75,"twentyDayClose":364.22,"sixtyDayClose":377.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OEF\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"OEF","amount":0.731226,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"OEF","amount":0.923817,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"OEF","amount":0.844699,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"OEF","amount":0.720086,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"OEF","amount":0.638406,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OEF\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.511898,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.560811,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.496081,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.54975,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.536221,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OEF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OEF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662754933","title":"美股收盤：三大股指集體收漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2662754933","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662754933?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 04:00","pubTimestamp":1787688048,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OGIG","IXN","YSPY","NVII","ONLN","FDRV","TTEQ","AMZU","MESmain","TSLT","MSFD","NVD3.UK","MSFT","ILDR","VOX","XLC","TRUC","VGT","STSLAmain","FCOM","AAPL","TSDD","GOOG","TSLW","OEF","TSLZ","TSLA","NVDS","NVDQ","TSLI","TTXU","AMZN","TSLR","LITE","EGGY","FDTX","SPY","WANT","WISE","ESLG","ARTY","TSYY","NVDG","AGOX","IGV","NVD2.UK","NVDA","AMZP","WATS","NVDB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662573059","title":"美股三大指數高開，存儲概念股集體反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=2662573059","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662573059?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 21:32","pubTimestamp":1787664753,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SPYM","MNQmain","SDOW","QID","BK4559","SPXL","UPRO","QQQA","NQmain","SPY","BK4534","OEF",".IXIC","QQQ","SDS","SPDN","MESmain","ONEQ","NVIW.SI","SPYI","IYW","YSPY","QQQY","SH","TECS","BK4504","DDM","SSO",".DJI","DXD","HIBL","IVV","QYLG","SPYU","TQQY",".SPX","DIA","DOG","BK4581","SPYQ","SPUU","SPYH","UDOW","QLD","QDTE","SPXS","QQQM","NDX","JEPQ","BK4588","QQQJ","DMAX","SMAX",".HXC","OEX","BK4550","SPYB","ESmain","SPXU","SQQQ","TQQQ","FTEC","PSQ","QQQE","BK4585","GPIQ","MMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662734072","title":"紐約聯儲8月25日常備回購操作未收到任何投標，操作規模為零。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662734072","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662734072?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 20:31","pubTimestamp":1787661073,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SPYU","SPXU","ESmain","SPYM","BK4504","SPUU","DMAX","SPDN","MESmain","SPYI","SPYB","SPY","YSPY","BK4550","HIBL","SDS","BK4588","SPYH","BK4559","OEX","IVV","BK4585","MMAX","BK4534","SH","SPXS","BK4581",".SPX","OEF","SMAX","SPYQ","SPXL","UPRO","SSO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662339527","title":"標普500ETF華夏：二級市場交易價格出現較大幅度溢價","url":"https://stock-news.laohu8.com/highlight/detail?id=2662339527","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662339527?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 18:05","pubTimestamp":1787652309,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OEF","SPUU","YSPY","BK4585","BK4581","ESmain","DMAX","SPDN",".SPX","HIBL","SPYH","MMAX","BK4504","SPYQ","SPYM","SPY","SPYI","SSO","SPXU","UPRO","SDS","SPYU","BK4559","IVV","SMAX","SPYB","BK4588","BK4534","SPXL","BK4550","OEX","MESmain","SH","SPXS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OEF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.003507},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.003527}]}}