美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,067.97

+7.230.35%

漲家數：557

跌家數：447

平家數：20

市盈率：- -

高：2,069.70

開：2,060.88

低：2,060.41

收：2,060.74

成交量：45.21億

成交額：5,570.14億

市值：96.30萬億

流通市值：90.12萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

挪威郵輪 US NCLH	17.26	+0.23%	+0.0400	1,115.88萬	1.93億	79.24億
阿斯麥 US ASML	1744.16	+0.23%	+4.03	80.90萬	14.16億	6,722.30億
Dimensional US Core Equity Market ETF US DFAU	53.01	+0.23%	+0.1200	80.58萬	4,267.46萬	127.46億
First Trust Preferred Securities and Income ETF US FPE	17.7	+0.23%	+0.0400	122.52萬	2,167.07萬	62.68億
意法半導體 US STM	49.46	+0.22%	+0.1100	566.26萬	2.80億	440.69億
埃森哲 US ACN	186.93	+0.21%	+0.4000	407.18萬	7.59億	1,147.75億
Vanguard Extended Market ETF US VXF	243.95	+0.21%	+0.5200	32.88萬	8,014.86萬	315.45億
高息公司債0-5年ETF-iShares US SHYG	42.35	+0.21%	+0.0900	100.22萬	4,241.40萬	77.25億
科帕特 US CPRT	33.33	+0.21%	+0.0700	998.08萬	3.31億	308.64億
Invesco S&P 500 Quality ETF US SPHQ	86.08	+0.21%	+0.1800	94.17萬	8,094.93萬	190.97億
公共事業指數ETF-SPDR US XLU	43.31	+0.21%	+0.0900	1,343.08萬	5.82億	222.72億
Perion Network Ltd US PERI	9.8	+0.20%	+0.0200	24.51萬	240.49萬	3.85億
比特幣ETF-Wisdom Tree US BTCW	83.4	+0.20%	+0.1700	3.54萬	295.48萬	1.71億
漢尼汾 US PH	1016.31	+0.20%	+2.07	67.14萬	6.84億	1,282.45億
美國短期公司債-Vanguard US VCSH	78.77	+0.20%	+0.1600	338.31萬	2.66億	447.62億
3M US MMM	179.37	+0.20%	+0.3600	231.69萬	4.16億	925.05億
Verizon Comms US VZ	50.25	+0.20%	+0.1000	2,133.80萬	10.71億	2,087.89億
Invesco Russell 1000 Dynamic Multifactor ETF US OMFL	70.91	+0.20%	+0.1400	7.64萬	541.06萬	48.53億
Booking Holdings US BKNG	213.78	+0.20%	+0.4200	553.06萬	11.81億	1,605.49億
白銀ETF-iShares US SLV	62.32	+0.19%	+0.1200	1,414.17萬	8.73億	339.96億

1 ...22 23 24 25 26 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4585?page=24"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2067.9707,"timestamp":1787687999999,"preClose":2060.743,"halted":0,"volume":4521048954,"delay":0,"changeRate":0.003507,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":7.227783,"latestTime":"08-25 16:00:00 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":557013632377.7786,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.007613,"increases":555,"decrements":448,"flats":14,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2067.9707,"volume":4521048811,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.007613,"peRate":25.793173,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5,"timestamp":1787687999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":557,"down":447,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:23,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NCLH","nameCN":"挪威郵輪","changeRate":0.002323,"change":0.04,"latestPrice":17.26,"close":17.26,"volume":11158797,"market":"US","high":17.528,"low":17.08,"preClose":17.22,"open":17.45,"turnoverRate":0.024609,"peRate":10.881503,"amplitude":0.026016,"marketValue":7924241016.4,"askSize":6,"bidSize":1,"askPrice":17.37,"bidPrice":17.19,"week52High":27.1799,"week52Low":14.5301,"changeRate5Day":-0.019875,"changeRate20Day":-0.186616,"changeRate60Day":-0.058888,"changeRateWTD":0.00116,"changeRateMTD":-0.068538,"changeRateQTD":-0.182378,"changeRateYTD":-0.226703,"amount":192526473.469637,"eps":1.586178,"lyrEps":0.915072,"lyrPeRate":18.861904,"pbRate":3.079928,"volumeRatio":0.699836,"committee":-0.714286,"roa":0.042534,"roe":0.367304,"changeRate5Min":0.003197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7826447271.72,"shortable":3,"shares":459110140,"floatShares":453444222,"hourTrading":{"tag":"盘后","latestPrice":17.2701,"preClose":17.26,"latestTime":"18:59 EDT","volume":1411616,"amount":24365090.685184,"timestamp":1787698782778,"change":0.010099999999997777,"changeRate":0.000585168018539848},"preHourTrading":{"tag":"盘前","latestPrice":17.5001,"preClose":17.22,"latestTime":"09:29 EDT","volume":111613,"amount":1956290.16072,"timestamp":1787664570208,"change":0.2801000000000009,"changeRate":0.016265969802555222},"postHourTrading":{"tag":"盘后","latestPrice":17.2701,"preClose":17.26,"latestTime":"18:59 EDT","volume":1411616,"amount":24365090.685184,"timestamp":1787698782778,"change":0.010099999999997777,"changeRate":0.000585168018539848},"overnightTrading":{"tag":"夜盘","latestPrice":17.299999237060547,"preClose":17.219999313354492,"latestTime":"20260825 04:00 EDT","volume":3685,"amount":63525,"timestamp":1787644802067,"change":0.07999992370605469,"changeRate":0.004645756498028021},"impliedVol":0.4546,"impliedVolPercentile":0.1912},{"symbol":"ASML","nameCN":"阿斯麥","changeRate":0.002316,"change":4.03,"latestPrice":1744.16,"close":1744.16,"volume":808985,"market":"US","high":1769.99,"low":1735.87,"preClose":1740.13,"open":1759.15,"turnoverRate":0.002099,"peRate":55.342047,"amplitude":0.019608,"marketValue":672230074586.4,"askSize":1,"bidSize":2,"askPrice":1747.15,"bidPrice":1746.35,"week52High":1999.96,"week52Low":716.2,"changeRate5Day":-0.032624,"changeRate20Day":0.101841,"changeRate60Day":0.081475,"changeRateWTD":-0.011113,"changeRateMTD":0.070694,"changeRateQTD":-0.123291,"changeRateYTD":0.630269,"amount":1415915330.92041,"eps":31.516001,"lyrEps":29.04147,"lyrPeRate":60.057566,"pbRate":30.800355,"volumeRatio":0.676937,"committee":0.333333,"roa":0.164538,"roe":0.539423,"changeRate5Min":0.002166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.077,"divideRate":0.005204,"floatMarketCap":672230074586.4,"shortable":3,"shares":385417665,"floatShares":385417665,"hourTrading":{"tag":"盘后","latestPrice":1746.37,"preClose":1744.16,"latestTime":"18:54 EDT","volume":23851,"amount":41602226.005,"timestamp":1787698497921,"change":2.209999999999809,"changeRate":0.0012670855884780118},"preHourTrading":{"tag":"盘前","latestPrice":1759.27,"preClose":1740.13,"latestTime":"09:29 EDT","volume":13653,"amount":24034685.2227,"timestamp":1787664599999,"change":19.139999999999873,"changeRate":0.01099917822231665},"postHourTrading":{"tag":"盘后","latestPrice":1746.37,"preClose":1744.16,"latestTime":"18:54 EDT","volume":23851,"amount":41602226.005,"timestamp":1787698497921,"change":2.209999999999809,"changeRate":0.0012670855884780118},"overnightTrading":{"tag":"夜盘","latestPrice":1746.8399658203125,"preClose":1740.1300048828125,"latestTime":"20260825 04:00 EDT","volume":8071,"amount":14125665,"timestamp":1787644802106,"change":6.7099609375,"changeRate":0.0038560112857498117},"impliedVol":0.4566,"impliedVolPercentile":0.3108},{"symbol":"DFAU","nameCN":"Dimensional US Core Equity Market ETF","changeRate":0.002269,"change":0.12,"latestPrice":53.01,"close":53.01,"volume":805762,"market":"US","high":53.08,"low":52.85,"preClose":52.89,"open":53.08,"turnoverRate":0.003351,"peRate":0,"amplitude":0.004349,"marketValue":12746254500,"askSize":100,"bidSize":100,"askPrice":60.84,"bidPrice":45.74,"week52High":53.95,"week52Low":43.675,"changeRate5Day":-0.002634,"changeRate20Day":0.030521,"changeRate60Day":0.019227,"changeRateWTD":-0.000942,"changeRateMTD":0.023754,"changeRateQTD":0.025537,"changeRateYTD":0.132692,"amount":42674559.480614,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.659674,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4707,"divideRate":0.008879,"floatMarketCap":12746254500,"shortable":3,"shares":240450000,"floatShares":240450000,"hourTrading":{"tag":"盘后","latestPrice":53.01,"preClose":53.01,"latestTime":"16:15 EDT","volume":13,"amount":689.13,"timestamp":1787688900227,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.01,"preClose":53.01,"latestTime":"16:15 EDT","volume":13,"amount":689.13,"timestamp":1787688900227,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.88999938964844,"preClose":52.88999938964844,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0503,"impliedVolPercentile":0.1076},{"symbol":"FPE","nameCN":"First Trust Preferred Securities and Income ETF","changeRate":0.002265,"change":0.04,"latestPrice":17.7,"close":17.7,"volume":1225185,"market":"US","high":17.7,"low":17.67,"preClose":17.66,"open":17.67,"turnoverRate":0.00346,"peRate":10.411764,"amplitude":0.001699,"marketValue":6267658500,"askSize":100,"bidSize":75,"askPrice":19.71,"bidPrice":17.42,"week52High":18.51,"week52Low":17.54,"changeRate5Day":-0.000565,"changeRate20Day":-0.004499,"changeRate60Day":-0.017758,"changeRateWTD":0.002265,"changeRateMTD":-0.003939,"changeRateQTD":-0.010067,"changeRateYTD":-0.02854,"amount":21670667.667589,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.153174,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0578,"divideRate":0.059763,"floatMarketCap":6267658500,"shortable":3,"shares":354105000,"floatShares":354105000,"hourTrading":{"tag":"盘后","latestPrice":17.9,"preClose":17.7,"latestTime":"16:42 EDT","volume":38,"amount":677.39997,"timestamp":1787690522730,"change":0.1999999999999993,"changeRate":0.011299435028248548},"preHourTrading":{"tag":"盘前","latestPrice":18.06,"preClose":17.66,"latestTime":"07:57 EDT","volume":75,"amount":1315.44615,"timestamp":1787659037070,"change":0.3999999999999986,"changeRate":0.022650056625141482},"postHourTrading":{"tag":"盘后","latestPrice":17.9,"preClose":17.7,"latestTime":"16:42 EDT","volume":38,"amount":677.39997,"timestamp":1787690522730,"change":0.1999999999999993,"changeRate":0.011299435028248548},"overnightTrading":{"tag":"夜盘","latestPrice":17.65999984741211,"preClose":17.65999984741211,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2703,"impliedVolPercentile":0.5777},{"symbol":"STM","nameCN":"意法半導體","changeRate":0.002229,"change":0.11,"latestPrice":49.46,"close":49.46,"volume":5662640,"market":"US","high":50.09,"low":49.155,"preClose":49.35,"open":49.665,"turnoverRate":0.008932,"peRate":98.586782,"amplitude":0.018946,"marketValue":44068860000,"askSize":50,"bidSize":1,"askPrice":50.56,"bidPrice":49.05,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.053759,"changeRate20Day":-0.013955,"changeRate60Day":-0.286394,"changeRateWTD":-0.021756,"changeRateMTD":-0.055927,"changeRateQTD":-0.339565,"changeRateYTD":0.906708,"amount":280448000.574951,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":273.378989,"pbRate":2.497668,"volumeRatio":0.595716,"committee":-0.960784,"roa":0.020335,"roe":0.026863,"changeRate5Min":0.002737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.007279,"floatMarketCap":31357640000,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘后","latestPrice":49.65,"preClose":49.46,"latestTime":"18:54 EDT","volume":23416,"amount":1159899.945664,"timestamp":1787698458769,"change":0.18999999999999773,"changeRate":0.003841488071168575},"preHourTrading":{"tag":"盘前","latestPrice":49.68,"preClose":49.35,"latestTime":"09:29 EDT","volume":166346,"amount":8284652.601348,"timestamp":1787664599999,"change":0.3299999999999983,"changeRate":0.006686930091185376},"postHourTrading":{"tag":"盘后","latestPrice":49.65,"preClose":49.46,"latestTime":"18:54 EDT","volume":23416,"amount":1159899.945664,"timestamp":1787698458769,"change":0.18999999999999773,"changeRate":0.003841488071168575},"overnightTrading":{"tag":"夜盘","latestPrice":49.709999084472656,"preClose":49.349998474121094,"latestTime":"20260825 04:00 EDT","volume":21180,"amount":1055415,"timestamp":1787644802101,"change":0.3600006103515625,"changeRate":0.007294845420113744},"impliedVol":0.5404,"impliedVolPercentile":0.49},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.002144,"change":0.4,"latestPrice":186.93,"close":186.93,"volume":4071795,"market":"US","high":188,"low":182.33,"preClose":186.53,"open":183.78,"turnoverRate":0.006642,"peRate":14.950652,"amplitude":0.030397,"marketValue":114775020000,"askSize":4,"bidSize":8,"askPrice":186.93,"bidPrice":183,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.080958,"changeRate20Day":0.135248,"changeRate60Day":-0.000748,"changeRateWTD":0.008905,"changeRateMTD":0.126627,"changeRateQTD":0.50217,"changeRateYTD":-0.30328,"amount":758910118.796997,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":15.38201,"pbRate":3.599027,"volumeRatio":0.721337,"committee":0.333333,"roa":0.109029,"roe":0.244061,"changeRate5Min":-0.000802,"earningDate":1790179200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.034879,"floatMarketCap":114588090000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":186.1826,"preClose":186.93,"latestTime":"17:58 EDT","volume":47048,"amount":8794254.97368,"timestamp":1787695090886,"change":-0.747399999999999,"changeRate":-0.003998288129246236},"preHourTrading":{"tag":"盘前","latestPrice":183.48,"preClose":186.53,"latestTime":"09:29 EDT","volume":8718,"amount":1603829.9727,"timestamp":1787664599080,"change":-3.0500000000000114,"changeRate":-0.01635125717042841},"postHourTrading":{"tag":"盘后","latestPrice":186.1826,"preClose":186.93,"latestTime":"17:58 EDT","volume":47048,"amount":8794254.97368,"timestamp":1787695090886,"change":-0.747399999999999,"changeRate":-0.003998288129246236},"overnightTrading":{"tag":"夜盘","latestPrice":186.6999969482422,"preClose":186.52999877929688,"latestTime":"20260825 04:00 EDT","volume":297,"amount":55355,"timestamp":1787644801999,"change":0.1699981689453125,"changeRate":0.0009113717367599144},"impliedVol":0.4858,"impliedVolPercentile":0.6574},{"symbol":"VXF","nameCN":"Vanguard Extended Market ETF","changeRate":0.002136,"change":0.52,"latestPrice":243.95,"close":243.95,"volume":328795,"market":"US","high":245.0305,"low":243.06,"preClose":243.43,"open":244.56,"turnoverRate":0.002543,"peRate":8.804834,"amplitude":0.008095,"marketValue":31544546328.75,"askSize":4,"bidSize":100,"askPrice":251.09,"bidPrice":220.8,"week52High":250.75,"week52Low":195.9036,"changeRate5Day":-0.007607,"changeRate20Day":0.026985,"changeRate60Day":0.031937,"changeRateWTD":-0.006435,"changeRateMTD":0.032986,"changeRateQTD":-0.009179,"changeRateYTD":0.166555,"amount":80148627.685089,"eps":27.706371,"lyrEps":17.018229,"lyrPeRate":14.334629,"pbRate":0.384147,"volumeRatio":0.969393,"committee":0.923077,"roa":0.007084,"roe":0.101094,"changeRate5Min":0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3795,"divideRate":0.009754,"floatMarketCap":31544546328.75,"shortable":3,"shares":129307425,"floatShares":129307425,"hourTrading":{"tag":"盘后","latestPrice":243.95,"preClose":243.95,"latestTime":"16:15 EDT","volume":29,"amount":7074.14023,"timestamp":1787688900230,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":246,"preClose":243.43,"latestTime":"09:16 EDT","volume":7502,"amount":1826882.83888,"timestamp":1787663768136,"change":2.569999999999993,"changeRate":0.010557449780224265},"postHourTrading":{"tag":"盘后","latestPrice":243.95,"preClose":243.95,"latestTime":"16:15 EDT","volume":29,"amount":7074.14023,"timestamp":1787688900230,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":243.42999267578125,"preClose":243.42999267578125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1805,"impliedVolPercentile":0.0677},{"symbol":"SHYG","nameCN":"高息公司債0-5年ETF-iShares","changeRate":0.00213,"change":0.09,"latestPrice":42.35,"close":42.35,"volume":1002228,"market":"US","high":42.35,"low":42.285,"preClose":42.26,"open":42.3,"turnoverRate":0.005495,"peRate":0,"amplitude":0.001538,"marketValue":7724640000,"askSize":100,"bidSize":17,"askPrice":46.89,"bidPrice":40.95,"week52High":43.39,"week52Low":41.825,"changeRate5Day":0.00403,"changeRate20Day":0.005699,"changeRate60Day":-0.005635,"changeRateWTD":0.002604,"changeRateMTD":0.004745,"changeRateQTD":-0.001415,"changeRateYTD":-0.01213,"amount":42414043.969574,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.866457,"committee":-0.709402,"roa":0,"roe":0,"changeRate5Min":0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.954,"divideRate":0.069752,"floatMarketCap":7724640000,"shortable":3,"shares":182400000,"floatShares":182400000,"hourTrading":{"tag":"盘后","latestPrice":42.32,"preClose":42.35,"latestTime":"17:05 EDT","volume":1085,"amount":45920.924805,"timestamp":1787691934554,"change":-0.030000000000001137,"changeRate":-0.0007083825265643716},"preHourTrading":{"tag":"盘前","latestPrice":42.2999,"preClose":42.26,"latestTime":"08:56 EDT","volume":29,"amount":1226.514023,"timestamp":1787662617182,"change":0.03990000000000293,"changeRate":0.0009441552295315413},"postHourTrading":{"tag":"盘后","latestPrice":42.32,"preClose":42.35,"latestTime":"17:05 EDT","volume":1085,"amount":45920.924805,"timestamp":1787691934554,"change":-0.030000000000001137,"changeRate":-0.0007083825265643716},"overnightTrading":{"tag":"夜盘","latestPrice":42.2599983215332,"preClose":42.2599983215332,"latestTime":"20260825 04:00 EDT","volume":1,"amount":42,"timestamp":1787644800256,"change":0,"changeRate":0},"impliedVol":0.12,"impliedVolPercentile":0.8964},{"symbol":"CPRT","nameCN":"科帕特","changeRate":0.002105,"change":0.07,"latestPrice":33.33,"close":33.33,"volume":9980811,"market":"US","high":33.5,"low":32.2195,"preClose":33.26,"open":32.8,"turnoverRate":0.011812,"peRate":20.700668,"amplitude":0.0385,"marketValue":30863580000,"askSize":25,"bidSize":10,"askPrice":33.75,"bidPrice":33.33,"week52High":50.11,"week52Low":26.81,"changeRate5Day":0.057759,"changeRate20Day":0.086022,"changeRate60Day":0.017089,"changeRateWTD":-0.013905,"changeRateMTD":0.144574,"changeRateQTD":0.182334,"changeRateYTD":-0.148659,"amount":331206754.200245,"eps":1.610093,"lyrEps":1.59,"lyrPeRate":20.962264,"pbRate":3.517512,"volumeRatio":0.807869,"committee":-0.428571,"roa":0.113364,"roe":0.176067,"changeRate5Min":0.001954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28163849966.67,"shortable":3,"shares":926000000,"floatShares":844999999,"hourTrading":{"tag":"盘后","latestPrice":33.7,"preClose":33.33,"latestTime":"18:33 EDT","volume":2820091,"amount":93993745.83364,"timestamp":1787697217303,"change":0.37000000000000455,"changeRate":0.011101110111011237},"preHourTrading":{"tag":"盘前","latestPrice":32.59,"preClose":33.26,"latestTime":"09:29 EDT","volume":6293,"amount":206103.597371,"timestamp":1787664554080,"change":-0.6699999999999946,"changeRate":-0.02014431749849653},"postHourTrading":{"tag":"盘后","latestPrice":33.7,"preClose":33.33,"latestTime":"18:33 EDT","volume":2820091,"amount":93993745.83364,"timestamp":1787697217303,"change":0.37000000000000455,"changeRate":0.011101110111011237},"overnightTrading":{"tag":"夜盘","latestPrice":33.11000061035156,"preClose":33.2599983215332,"latestTime":"20260825 04:00 EDT","volume":135,"amount":4488,"timestamp":1787644802057,"change":-0.14999771118164062,"changeRate":-0.0045098532396656505},"impliedVol":0.4045,"impliedVolPercentile":0.7809},{"symbol":"SPHQ","nameCN":"Invesco S&P 500 Quality ETF","changeRate":0.002095,"change":0.18,"latestPrice":86.08,"close":86.08,"volume":941671,"market":"US","high":86.409,"low":85.65,"preClose":85.9,"open":86.24,"turnoverRate":0.004245,"peRate":37.58952,"amplitude":0.008836,"marketValue":19096848000,"askSize":25,"bidSize":2,"askPrice":86.45,"bidPrice":86.09,"week52High":90.36,"week52Low":71.4,"changeRate5Day":-0.007037,"changeRate20Day":0.018457,"changeRate60Day":0.008435,"changeRateWTD":0.001513,"changeRateMTD":0.016653,"changeRateQTD":-0.044617,"changeRateYTD":0.146969,"amount":80949314.374962,"eps":2.29,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.352179,"committee":-0.851852,"roa":0,"roe":0,"changeRate5Min":0.000581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9369,"divideRate":0.010884,"floatMarketCap":19096848000,"shortable":3,"shares":221850000,"floatShares":221850000,"hourTrading":{"tag":"盘后","latestPrice":86.1,"preClose":86.08,"latestTime":"18:16 EDT","volume":150,"amount":12913.254,"timestamp":1787696187265,"change":0.01999999999999602,"changeRate":0.000232342007434898},"preHourTrading":{"tag":"盘前","latestPrice":85.9,"preClose":85.9,"latestTime":"09:08 EDT","volume":70,"amount":6020.1001,"timestamp":1787663329862,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":86.1,"preClose":86.08,"latestTime":"18:16 EDT","volume":150,"amount":12913.254,"timestamp":1787696187265,"change":0.01999999999999602,"changeRate":0.000232342007434898},"overnightTrading":{"tag":"夜盘","latestPrice":85.9000015258789,"preClose":85.9000015258789,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1346,"impliedVolPercentile":0.8725},{"symbol":"XLU","nameCN":"公共事業指數ETF-SPDR","changeRate":0.002082,"change":0.09,"latestPrice":43.31,"close":43.31,"volume":13430783,"market":"US","high":43.48,"low":43.07,"preClose":43.22,"open":43.24,"turnoverRate":0.026117,"peRate":6.144891,"amplitude":0.009486,"marketValue":22272094739.2,"askSize":3000,"bidSize":4,"askPrice":43.41,"bidPrice":43.25,"week52High":47.8,"week52Low":41.15,"changeRate5Day":-0.016129,"changeRate20Day":-0.04855,"changeRate60Day":-0.024989,"changeRateWTD":0.012626,"changeRateMTD":-0.02345,"changeRateQTD":-0.044773,"changeRateYTD":0.014523,"amount":581567546.683285,"eps":7.048132,"lyrEps":10.97356,"lyrPeRate":3.946759,"pbRate":0.918467,"volumeRatio":0.71072,"committee":-0.997337,"roa":0.017317,"roe":0.17328,"changeRate5Min":-0.001383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1926,"divideRate":0.027536,"floatMarketCap":22272094739.2,"shortable":3,"shares":514248320,"floatShares":514248320,"hourTrading":{"tag":"盘后","latestPrice":43.3892,"preClose":43.31,"latestTime":"19:01 EDT","volume":88659,"amount":3835497.124593,"timestamp":1787698867621,"change":0.07920000000000016,"changeRate":0.001828676979912264},"preHourTrading":{"tag":"盘前","latestPrice":43.25,"preClose":43.22,"latestTime":"09:29 EDT","volume":7399,"amount":319649.792644,"timestamp":1787664599999,"change":0.030000000000001137,"changeRate":0.0006941230911615256},"postHourTrading":{"tag":"盘后","latestPrice":43.3892,"preClose":43.31,"latestTime":"19:01 EDT","volume":88659,"amount":3835497.124593,"timestamp":1787698867621,"change":0.07920000000000016,"changeRate":0.001828676979912264},"overnightTrading":{"tag":"夜盘","latestPrice":43.29999923706055,"preClose":43.220001220703125,"latestTime":"20260825 04:00 EDT","volume":695,"amount":30080,"timestamp":1787644802095,"change":0.07999801635742188,"changeRate":0.0018509489610819688},"impliedVol":0.1748,"impliedVolPercentile":0.3386},{"symbol":"PERI","nameCN":"Perion Network Ltd","changeRate":0.002045,"change":0.02,"latestPrice":9.8,"close":9.8,"volume":245061,"market":"US","high":9.88,"low":9.77,"preClose":9.78,"open":9.81,"turnoverRate":0.006459,"peRate":0,"amplitude":0.011247,"marketValue":385437126.2,"askSize":40,"bidSize":82,"askPrice":10.89,"bidPrice":9.68,"week52High":11.27,"week52Low":7.625,"changeRate5Day":0.016598,"changeRate20Day":0.019771,"changeRate60Day":0.154299,"changeRateWTD":-0.001019,"changeRateMTD":0.027254,"changeRateQTD":0.009269,"changeRateYTD":0.022965,"amount":2404886.591088,"eps":-0.330153,"lyrEps":-0.189999,"lyrPeRate":0,"pbRate":0.618888,"volumeRatio":1.030075,"committee":0.344262,"roa":-0.012277,"roe":-0.019639,"changeRate5Min":0.001021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":371807109.8,"shortable":3,"shares":39330319,"floatShares":37939501,"hourTrading":{"tag":"盘后","latestPrice":9.71,"preClose":9.8,"latestTime":"18:10 EDT","volume":6970,"amount":68305.10087,"timestamp":1787695844311,"change":-0.08999999999999986,"changeRate":-0.00918367346938774},"preHourTrading":{"tag":"盘前","latestPrice":9.79,"preClose":9.78,"latestTime":"09:29 EDT","volume":564,"amount":5526.929844,"timestamp":1787664599999,"change":0.009999999999999787,"changeRate":0.0010224948875255406},"postHourTrading":{"tag":"盘后","latestPrice":9.71,"preClose":9.8,"latestTime":"18:10 EDT","volume":6970,"amount":68305.10087,"timestamp":1787695844311,"change":-0.08999999999999986,"changeRate":-0.00918367346938774},"overnightTrading":{"tag":"夜盘","latestPrice":9.779999732971191,"preClose":9.779999732971191,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.8287,"impliedVolPercentile":0.9641},{"symbol":"BTCW","nameCN":"比特幣ETF-Wisdom Tree","changeRate":0.002043,"change":0.17,"latestPrice":83.4,"close":83.4,"volume":35393,"market":"US","high":83.7899,"low":82.59,"preClose":83.23,"open":83.15,"turnoverRate":0.017265,"peRate":0,"amplitude":0.014417,"marketValue":170970000,"askSize":2500,"bidSize":100,"askPrice":83.86,"bidPrice":74.01,"week52High":133.92,"week52Low":61.45,"changeRate5Day":0.22171,"changeRate20Day":0.237572,"changeRate60Day":0.075019,"changeRateWTD":0.023985,"changeRateMTD":0.255646,"changeRateQTD":0.345161,"changeRateYTD":-0.100129,"amount":2954775.445679,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.22276,"committee":-0.923077,"roa":0,"roe":0,"changeRate5Min":0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170970000,"shortable":3,"shares":2050000,"floatShares":2050000,"hourTrading":{"tag":"盘后","latestPrice":82.47,"preClose":83.4,"latestTime":"17:19 EDT","volume":111,"amount":9164.400204,"timestamp":1787692782756,"change":-0.9300000000000068,"changeRate":-0.011151079136690728},"preHourTrading":{"tag":"盘前","latestPrice":83.55,"preClose":83.23,"latestTime":"08:35 EDT","volume":67,"amount":5589.03012,"timestamp":1787661351037,"change":0.3199999999999932,"changeRate":0.003844767511714444},"postHourTrading":{"tag":"盘后","latestPrice":82.47,"preClose":83.4,"latestTime":"17:19 EDT","volume":111,"amount":9164.400204,"timestamp":1787692782756,"change":-0.9300000000000068,"changeRate":-0.011151079136690728},"overnightTrading":{"tag":"夜盘","latestPrice":83.2300033569336,"preClose":83.2300033569336,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3781,"impliedVolPercentile":0.4974},{"symbol":"PH","nameCN":"漢尼汾","changeRate":0.002041,"change":2.07,"latestPrice":1016.31,"close":1016.31,"volume":671443,"market":"US","high":1033.12,"low":1014.91,"preClose":1014.24,"open":1033.12,"turnoverRate":0.005321,"peRate":35.685043,"amplitude":0.017954,"marketValue":128244804060.69,"askSize":8,"bidSize":40,"askPrice":1018.44,"bidPrice":1008.32,"week52High":1099.94,"week52Low":715.37,"changeRate5Day":-0.024514,"changeRate20Day":0.025581,"changeRate60Day":0.203261,"changeRateWTD":0.014545,"changeRateMTD":0.040736,"changeRateQTD":0.039044,"changeRateYTD":0.156264,"amount":684048416.140198,"eps":28.48,"lyrEps":28.48,"lyrPeRate":35.685042,"pbRate":8.325422,"volumeRatio":1.046392,"committee":0.666667,"roa":0.097873,"roe":0.250755,"changeRate5Min":0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.007281,"floatMarketCap":128244804060.68999,"shortable":3,"shares":126186699,"floatShares":126186699,"hourTrading":{"tag":"盘后","latestPrice":1004,"preClose":1016.31,"latestTime":"18:50 EDT","volume":30033,"amount":30522925.3257,"timestamp":1787698226706,"change":-12.309999999999945,"changeRate":-0.01211244600564783},"preHourTrading":{"tag":"盘前","latestPrice":1033.33,"preClose":1014.24,"latestTime":"09:29 EDT","volume":182,"amount":188846.8036,"timestamp":1787664598101,"change":19.089999999999918,"changeRate":0.018821975074932874},"postHourTrading":{"tag":"盘后","latestPrice":1004,"preClose":1016.31,"latestTime":"18:50 EDT","volume":30033,"amount":30522925.3257,"timestamp":1787698226706,"change":-12.309999999999945,"changeRate":-0.01211244600564783},"overnightTrading":{"tag":"夜盘","latestPrice":1014.239990234375,"preClose":1014.239990234375,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.24,"impliedVolPercentile":0.2032},{"symbol":"VCSH","nameCN":"美國短期公司債-Vanguard","changeRate":0.002035,"change":0.16,"latestPrice":78.77,"close":78.77,"volume":3383076,"market":"US","high":78.78,"low":78.69,"preClose":78.61,"open":78.71,"turnoverRate":0.005953,"peRate":0,"amplitude":0.001145,"marketValue":44761989863,"askSize":200,"bidSize":500,"askPrice":80,"bidPrice":78.49,"week52High":80.26,"week52Low":78.36,"changeRate5Day":0.001908,"changeRate20Day":0.001908,"changeRate60Day":-0.005304,"changeRateWTD":0.00229,"changeRateMTD":0.001908,"changeRateQTD":-0.00329,"changeRateYTD":-0.012041,"amount":266336911.723389,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.56307,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.506,"divideRate":0.044509,"floatMarketCap":44761989863,"shortable":3,"shares":568261900,"floatShares":568261900,"hourTrading":{"tag":"盘后","latestPrice":78.6472,"preClose":78.77,"latestTime":"17:39 EDT","volume":10380,"amount":817738.1646,"timestamp":1787693955573,"change":-0.12279999999999802,"changeRate":-0.0015589691506918627},"preHourTrading":{"tag":"盘前","latestPrice":78.7,"preClose":78.61,"latestTime":"09:29 EDT","volume":232,"amount":18253.675088,"timestamp":1787664589101,"change":0.09000000000000341,"changeRate":0.0011448925073146343},"postHourTrading":{"tag":"盘后","latestPrice":78.6472,"preClose":78.77,"latestTime":"17:39 EDT","volume":10380,"amount":817738.1646,"timestamp":1787693955573,"change":-0.12279999999999802,"changeRate":-0.0015589691506918627},"overnightTrading":{"tag":"夜盘","latestPrice":78.61000061035156,"preClose":78.61000061035156,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0332,"impliedVolPercentile":0.5737},{"symbol":"MMM","nameCN":"3M","changeRate":0.002011,"change":0.36,"latestPrice":179.37,"close":179.37,"volume":2316934,"market":"US","high":180.795,"low":178.61,"preClose":179.01,"open":180.33,"turnoverRate":0.004499,"peRate":31.90551,"amplitude":0.012206,"marketValue":92505129937.29,"askSize":93,"bidSize":1000,"askPrice":181.51,"bidPrice":179.01,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.008677,"changeRate20Day":-0.017043,"changeRate60Day":0.171358,"changeRateWTD":0.002291,"changeRateMTD":0.017529,"changeRateQTD":0.107838,"changeRateYTD":0.120362,"amount":416344618.57077,"eps":5.621913,"lyrEps":6,"lyrPeRate":29.895,"pbRate":31.336426,"volumeRatio":0.873617,"committee":0.829826,"roa":0.087415,"roe":0.818923,"changeRate5Min":-0.002142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.016837,"floatMarketCap":92375550000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘后","latestPrice":179.4104,"preClose":179.37,"latestTime":"18:51 EDT","volume":186144,"amount":33388660.44864,"timestamp":1787698312436,"change":0.04040000000000532,"changeRate":0.00022523275910132866},"preHourTrading":{"tag":"盘前","latestPrice":179.65,"preClose":179.01,"latestTime":"09:23 EDT","volume":2717,"amount":487315.74034,"timestamp":1787664189510,"change":0.6400000000000148,"changeRate":0.003575219261493854},"postHourTrading":{"tag":"盘后","latestPrice":179.4104,"preClose":179.37,"latestTime":"18:51 EDT","volume":186144,"amount":33388660.44864,"timestamp":1787698312436,"change":0.04040000000000532,"changeRate":0.00022523275910132866},"overnightTrading":{"tag":"夜盘","latestPrice":179.00999450683594,"preClose":179.00999450683594,"latestTime":"20260825 04:00 EDT","volume":7,"amount":1253,"timestamp":1787644802059,"change":0,"changeRate":0},"impliedVol":0.2601,"impliedVolPercentile":0.1912},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.001994,"change":0.1,"latestPrice":50.25,"close":50.25,"volume":21338008,"market":"US","high":50.33,"low":49.79,"preClose":50.15,"open":49.995,"turnoverRate":0.00514,"peRate":13.091215,"amplitude":0.010768,"marketValue":208788750000,"askSize":100,"bidSize":500,"askPrice":50.23,"bidPrice":50.09,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.035229,"changeRate20Day":0.042747,"changeRate60Day":0.051035,"changeRateWTD":0.016178,"changeRateMTD":0.073489,"changeRateQTD":0.186821,"changeRateYTD":0.233734,"amount":1070884101.513397,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.365,"pbRate":2.00913,"volumeRatio":1.345352,"committee":0.666667,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7938,"divideRate":0.055598,"floatMarketCap":208610650633.5,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘后","latestPrice":50.15,"preClose":50.25,"latestTime":"19:00 EDT","volume":2095916,"amount":105318171.432428,"timestamp":1787698816204,"change":-0.10000000000000142,"changeRate":-0.001990049751243809},"preHourTrading":{"tag":"盘前","latestPrice":50.0717,"preClose":50.15,"latestTime":"09:29 EDT","volume":15271,"amount":763783.18817,"timestamp":1787664599929,"change":-0.0782999999999987,"changeRate":-0.0015613160518444407},"postHourTrading":{"tag":"盘后","latestPrice":50.15,"preClose":50.25,"latestTime":"19:00 EDT","volume":2095916,"amount":105318171.432428,"timestamp":1787698816204,"change":-0.10000000000000142,"changeRate":-0.001990049751243809},"overnightTrading":{"tag":"夜盘","latestPrice":49.91999816894531,"preClose":50.150001525878906,"latestTime":"20260825 04:00 EDT","volume":2323,"amount":116511,"timestamp":1787644802097,"change":-0.23000335693359375,"changeRate":-0.004586308074485404},"impliedVol":0.2363,"impliedVolPercentile":0.4104},{"symbol":"OMFL","nameCN":"Invesco Russell 1000 Dynamic Multifactor ETF","changeRate":0.001978,"change":0.14,"latestPrice":70.91,"close":70.91,"volume":76376,"market":"US","high":71.04,"low":70.67,"preClose":70.77,"open":71.04,"turnoverRate":0.001116,"peRate":0,"amplitude":0.005228,"marketValue":4853080470.91,"askSize":100,"bidSize":100,"askPrice":81.33,"bidPrice":61.14,"week52High":71.51,"week52Low":57.12,"changeRate5Day":0.002545,"changeRate20Day":0.027681,"changeRate60Day":0.03488,"changeRateWTD":0.00297,"changeRateMTD":0.024859,"changeRateQTD":0.034578,"changeRateYTD":0.159987,"amount":5410611.91272,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.846352,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5585,"divideRate":0.007876,"floatMarketCap":4853080470.91,"shortable":3,"shares":68440001,"floatShares":68440001,"hourTrading":{"tag":"盘后","latestPrice":70.74,"preClose":70.91,"latestTime":"17:04 EDT","volume":38,"amount":2693.88992,"timestamp":1787691874752,"change":-0.1700000000000017,"changeRate":-0.002397405161472313},"preHourTrading":{"tag":"盘前","latestPrice":70.77,"preClose":70.77,"latestTime":"07:35 EDT","volume":2,"amount":141.54,"timestamp":1787657731779,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":70.74,"preClose":70.91,"latestTime":"17:04 EDT","volume":38,"amount":2693.88992,"timestamp":1787691874752,"change":-0.1700000000000017,"changeRate":-0.002397405161472313},"overnightTrading":{"tag":"夜盘","latestPrice":70.7699966430664,"preClose":70.7699966430664,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0689,"impliedVolPercentile":0.5139},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.001969,"change":0.42,"latestPrice":213.78,"close":213.78,"volume":5530553,"market":"US","high":217.32,"low":211.8672,"preClose":213.36,"open":214.1,"turnoverRate":0.007404,"peRate":23.62669,"amplitude":0.025557,"marketValue":160548780000,"askSize":7,"bidSize":80,"askPrice":215,"bidPrice":211.5,"week52High":229.1266,"week52Low":150.14,"changeRate5Day":0.026555,"changeRate20Day":0.0726,"changeRate60Day":0.276832,"changeRateWTD":0.019845,"changeRateMTD":0.108243,"changeRateQTD":0.199394,"changeRateYTD":-0.002022,"amount":1180749098.870178,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":32.279398,"pbRate":-14.889064,"volumeRatio":1.204906,"committee":0.83908,"roa":0.203798,"roe":225.736842,"changeRate5Min":0.002109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.007522,"floatMarketCap":159697183521.96,"shortable":3,"shares":751000000,"floatShares":747016482,"hourTrading":{"tag":"盘后","latestPrice":213.79,"preClose":213.78,"latestTime":"18:51 EDT","volume":102093,"amount":21825427.24698,"timestamp":1787698278847,"change":0.009999999999990905,"changeRate":0.000046777060529473784},"preHourTrading":{"tag":"盘前","latestPrice":214.1,"preClose":213.36,"latestTime":"09:29 EDT","volume":1185,"amount":253586.9664,"timestamp":1787664570076,"change":0.7399999999999807,"changeRate":0.003468316460442354},"postHourTrading":{"tag":"盘后","latestPrice":213.79,"preClose":213.78,"latestTime":"18:51 EDT","volume":102093,"amount":21825427.24698,"timestamp":1787698278847,"change":0.009999999999990905,"changeRate":0.000046777060529473784},"overnightTrading":{"tag":"夜盘","latestPrice":213.30999755859375,"preClose":213.36000061035156,"latestTime":"20260825 04:00 EDT","volume":124,"amount":26488,"timestamp":1787644802101,"change":-0.0500030517578125,"changeRate":-0.00023436000944305633},"impliedVol":0.3443,"impliedVolPercentile":0.494},{"symbol":"SLV","nameCN":"白銀ETF-iShares","changeRate":0.001929,"change":0.12,"latestPrice":62.32,"close":62.32,"volume":14141674,"market":"US","high":62.62,"low":60.94,"preClose":62.2,"open":60.99,"turnoverRate":0.025924,"peRate":4.462331,"amplitude":0.02701,"marketValue":33995560000,"askSize":50,"bidSize":50,"askPrice":62.5,"bidPrice":62.2,"week52High":109.83,"week52Low":34.61,"changeRate5Day":0.084958,"changeRate20Day":0.205416,"changeRate60Day":-0.087956,"changeRateWTD":-0.006378,"changeRateMTD":0.190222,"changeRateQTD":0.165513,"changeRateYTD":-0.032599,"amount":873157524.090546,"eps":13.965796,"lyrEps":40.9,"lyrPeRate":1.523716,"pbRate":1.205765,"volumeRatio":0.695633,"committee":0,"roa":0,"roe":0.522726,"changeRate5Min":0.000883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33995560000,"shortable":3,"shares":545500000,"floatShares":545500000,"hourTrading":{"tag":"盘后","latestPrice":62.4281,"preClose":62.32,"latestTime":"19:01 EDT","volume":151835,"amount":9440386.6755,"timestamp":1787698865252,"change":0.10810000000000031,"changeRate":0.0017345956354300435},"preHourTrading":{"tag":"盘前","latestPrice":60.99,"preClose":62.2,"latestTime":"09:29 EDT","volume":443129,"amount":27210237.870362,"timestamp":1787664599999,"change":-1.2100000000000009,"changeRate":-0.019453376205787794},"postHourTrading":{"tag":"盘后","latestPrice":62.4281,"preClose":62.32,"latestTime":"19:01 EDT","volume":151835,"amount":9440386.6755,"timestamp":1787698865252,"change":0.10810000000000031,"changeRate":0.0017345956354300435},"overnightTrading":{"tag":"夜盘","latestPrice":61.5099983215332,"preClose":62.20000076293945,"latestTime":"20260825 04:00 EDT","volume":579468,"amount":35853093,"timestamp":1787644802104,"change":-0.69000244140625,"changeRate":-0.011093286703259549},"impliedVol":0.4833,"impliedVolPercentile":0.3745}]}}}