美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,067.97

+7.230.35%

漲家數：557

跌家數：447

平家數：20

市盈率：- -

高：2,069.70

開：2,060.88

低：2,060.41

收：2,060.74

成交量：45.26億

成交額：5,577.18億

市值：96.30萬億

流通市值：90.12萬億

資料載入中...

總覽新聞資訊

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

福特汽車 US F	13.95	+0.14%	+0.0200	3,560.55萬	4.96億	555.86億
新紀元能源 US NEE	84.22	+0.14%	+0.1200	767.98萬	6.46億	1,753.97億
Vanguard Financials ETF US VFH	142.41	+0.14%	+0.2000	49.65萬	7,061.49萬	139.38億
Schwab U.S. Mid-Cap ETF US SCHM	35.86	+0.14%	+0.0500	228.29萬	8,179.84萬	149.81億
Healthpeak Properties, Inc US DOC	21.66	+0.14%	+0.0300	420.54萬	9,111.00萬	149.33億
CSX運輸 US CSX	51.51	+0.14%	+0.0700	641.95萬	3.31億	954.21億
三倍做多富時中國ETF-Direxion US YINN	29.64	+0.14%	+0.0400	43.19萬	1,271.71萬	6.76億
ISHARES ESG AWARE MSCI USA VALUE ETF US EVUS	37.24	+0.13%	+0.0500	3.54萬	131.47萬	3.84億
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	29.98	+0.13%	+0.0400	150.84萬	4,521.23萬	105.59億
家得寶 US HD	337.88	+0.13%	+0.4500	252.86萬	8.52億	3,363.63億
Avantis U.S. Equity ETF US AVUS	130.38	+0.13%	+0.1700	33.16萬	4,320.47萬	143.82億
伊頓 US ETN	409.2	+0.13%	+0.5300	152.15萬	6.26億	1,589.33億
嘉信短期美國國債ETF US SCHO	24.12	+0.12%	+0.0300	2,817.20萬	6.79億	131.04億
Schwab U.S. REIT ETF US SCHH	24.21	+0.12%	+0.0300	586.80萬	1.42億	114.25億
辛辛那提金融 US CINF	171.42	+0.12%	+0.2100	43.38萬	7,435.27萬	263.09億
iShares MSCI USA Quality Factor ETF US QUAL	224.07	+0.12%	+0.2700	55.02萬	1.23億	476.93億
第一能源公司 US FE	46.62	+0.11%	+0.0500	317.93萬	1.48億	269.31億
Nextpower US NXT	84.81	+0.11%	+0.0900	206.44萬	1.76億	128.62億
羅素中型成長股指數ETF-iShares US IWP	141.93	+0.11%	+0.1500	427.88萬	6.07億	203.81億
全球上游自然資源ETF-FlexShares US GUNR	56.8	+0.11%	+0.0600	25.96萬	1,469.88萬	73.93億

1 ...24 25 26 27 28 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4585?page=26"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2067.9707,"timestamp":1787687999999,"preClose":2060.743,"halted":0,"volume":4525544071,"delay":0,"changeRate":0.003507,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":7.227783,"latestTime":"08-25 16:00:00 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":557717880295.24,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787751000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.219427,"peRate":25.757281,"turnoverRate":0.00762,"increases":555,"decrements":448,"flats":14,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.219427","latestPrice":2067.9707,"volume":4525544071,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.00762,"peRate":25.757281,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5,"timestamp":1787687999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":557,"down":447,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:25,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"F","nameCN":"福特汽車","changeRate":0.001436,"change":0.02,"latestPrice":13.95,"close":13.95,"volume":35605484,"market":"US","high":14.02,"low":13.82,"preClose":13.93,"open":13.93,"turnoverRate":0.008966,"peRate":0,"amplitude":0.014358,"marketValue":55586462188.5,"askSize":23,"bidSize":31,"askPrice":13.98,"bidPrice":13.97,"week52High":17.78,"week52Low":11.11,"changeRate5Day":0.001436,"changeRate20Day":-0.067513,"changeRate60Day":-0.200115,"changeRateWTD":-0.031922,"changeRateMTD":-0.049728,"changeRateQTD":0.003597,"changeRateYTD":0.063262,"amount":496468548.141716,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.556216,"volumeRatio":0.823311,"committee":0.148148,"roa":0.003478,"roe":-0.182517,"changeRate5Min":-0.002146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.043011,"floatMarketCap":55397610045.899994,"shortable":3,"shares":3984692630,"floatShares":3971154842,"hourTrading":{"tag":"盘前","latestPrice":13.97,"preClose":13.95,"latestTime":"05:44 EDT","volume":6750,"amount":94256.14275,"timestamp":1787737467210,"change":0.02000000000000135,"changeRate":0.0014336917562724984},"preHourTrading":{"tag":"盘前","latestPrice":13.97,"preClose":13.95,"latestTime":"05:44 EDT","volume":6750,"amount":94256.14275,"timestamp":1787737467210,"change":0.02000000000000135,"changeRate":0.0014336917562724984},"postHourTrading":{"tag":"盘后","latestPrice":13.9499,"preClose":13.95,"latestTime":"19:59 EDT","volume":9683128,"amount":135078539.769929,"timestamp":1787702386221,"change":-0.00009999999999976694,"changeRate":-0.000007168458781345301},"overnightTrading":{"tag":"夜盘","latestPrice":13.949999809265137,"preClose":13.949999809265137,"latestTime":"20260826 04:00 EDT","volume":4878,"amount":68053,"timestamp":1787731202275,"change":0,"changeRate":0},"impliedVol":0.3499,"impliedVolPercentile":0.332},{"symbol":"NEE","nameCN":"新紀元能源","changeRate":0.001427,"change":0.12,"latestPrice":84.22,"close":84.22,"volume":7679773,"market":"US","high":84.55,"low":83.3,"preClose":84.1,"open":84.01,"turnoverRate":0.003688,"peRate":18.927803,"amplitude":0.014863,"marketValue":175397387586.48,"askSize":23,"bidSize":40,"askPrice":84.61,"bidPrice":84,"week52High":98.75,"week52Low":69.24,"changeRate5Day":-0.023196,"changeRate20Day":-0.056676,"changeRate60Day":-0.032065,"changeRateWTD":0.006814,"changeRateMTD":-0.031063,"changeRateQTD":-0.040447,"changeRateYTD":0.049078,"amount":646029263.935211,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":25.518598,"pbRate":3.07036,"volumeRatio":0.632741,"committee":0.269841,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.002133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.028252,"floatMarketCap":175397387586.48,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘前","latestPrice":84.31,"preClose":84.22,"latestTime":"05:44 EDT","volume":326,"amount":27516.1278,"timestamp":1787737466333,"change":0.09000000000000341,"changeRate":0.001068629779149886},"preHourTrading":{"tag":"盘前","latestPrice":84.31,"preClose":84.22,"latestTime":"05:44 EDT","volume":326,"amount":27516.1278,"timestamp":1787737466333,"change":0.09000000000000341,"changeRate":0.001068629779149886},"postHourTrading":{"tag":"盘后","latestPrice":84.3303,"preClose":84.22,"latestTime":"19:59 EDT","volume":240206,"amount":20229409.8644,"timestamp":1787702387953,"change":0.11029999999999518,"changeRate":0.0013096651626691425},"overnightTrading":{"tag":"夜盘","latestPrice":84.1500015258789,"preClose":84.22000122070312,"latestTime":"20260826 04:00 EDT","volume":519,"amount":43721,"timestamp":1787731202294,"change":-0.06999969482421875,"changeRate":-0.0008311528592926604},"impliedVol":0.2091,"impliedVolPercentile":0.012},{"symbol":"VFH","nameCN":"Vanguard Financials ETF","changeRate":0.001406,"change":0.2,"latestPrice":142.41,"close":142.41,"volume":496477,"market":"US","high":142.5324,"low":141.44,"preClose":142.21,"open":142.24,"turnoverRate":0.005073,"peRate":17.534269,"amplitude":0.007682,"marketValue":13937944826.73,"askSize":100,"bidSize":100,"askPrice":155.93,"bidPrice":129.23,"week52High":143.01,"week52Low":116.67,"changeRate5Day":0.006005,"changeRate20Day":0.010502,"changeRate60Day":0.124349,"changeRateWTD":0.01201,"changeRateMTD":0.02284,"changeRateQTD":0.082143,"changeRateYTD":0.066821,"amount":70614913.997375,"eps":8.12181,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.641495,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3213,"divideRate":0.0163,"floatMarketCap":13937944826.73,"shortable":3,"shares":97871953,"floatShares":97871953,"postHourTrading":{"tag":"盘后","latestPrice":142.41,"preClose":142.41,"latestTime":"19:30 EDT","volume":118,"amount":16794.2939,"timestamp":1787700600741,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":142.41000366210938,"preClose":142.41000366210938,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1527,"impliedVolPercentile":0.688},{"symbol":"SCHM","nameCN":"Schwab U.S. Mid-Cap ETF","changeRate":0.001396,"change":0.05,"latestPrice":35.86,"close":35.86,"volume":2282870,"market":"US","high":36.07,"low":35.73,"preClose":35.81,"open":36.02,"turnoverRate":0.005465,"peRate":0,"amplitude":0.009495,"marketValue":14980515000,"askSize":100,"bidSize":100,"askPrice":39.76,"bidPrice":14.43,"week52High":36.92,"week52Low":28.245,"changeRate5Day":-0.00527,"changeRate20Day":0.029868,"changeRate60Day":0.015001,"changeRateWTD":-0.008296,"changeRateMTD":0.033429,"changeRateQTD":-0.027394,"changeRateYTD":0.192551,"amount":81798432.284126,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.177222,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4411,"divideRate":0.012301,"floatMarketCap":14980515000,"shortable":3,"shares":417750000,"floatShares":417750000,"postHourTrading":{"tag":"盘后","latestPrice":35.6393,"preClose":35.86,"latestTime":"19:33 EDT","volume":177,"amount":6318.1332,"timestamp":1787700800367,"change":-0.22070000000000078,"changeRate":-0.006154489682097066},"overnightTrading":{"tag":"夜盘","latestPrice":35.86000061035156,"preClose":35.86000061035156,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.153,"impliedVolPercentile":0.932},{"symbol":"DOC","nameCN":"Healthpeak Properties, Inc","changeRate":0.001387,"change":0.03,"latestPrice":21.66,"close":21.66,"volume":4205359,"market":"US","high":21.78,"low":21.495,"preClose":21.63,"open":21.72,"turnoverRate":0.0061,"peRate":62.851654,"amplitude":0.013176,"marketValue":14932830745.32,"askSize":50,"bidSize":100,"askPrice":22.15,"bidPrice":19.73,"week52High":22.949,"week52Low":15.7,"changeRate5Day":0.059687,"changeRate20Day":-0.050833,"changeRate60Day":0.13107,"changeRateWTD":0.01215,"changeRateMTD":-0.007787,"changeRateQTD":0.01215,"changeRateYTD":0.347015,"amount":91110012.96781,"eps":0.344621,"lyrEps":0.1,"lyrPeRate":216.6,"pbRate":1.903545,"volumeRatio":0.939148,"committee":0.333333,"roa":0.015134,"roe":0.030393,"changeRate5Min":0.001156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2204,"divideRate":0.056343,"floatMarketCap":14932830745.32,"shortable":3,"shares":689419702,"floatShares":689419702,"postHourTrading":{"tag":"盘后","latestPrice":21.5104,"preClose":21.66,"latestTime":"19:30 EDT","volume":129104,"amount":2795773.2378,"timestamp":1787700601369,"change":-0.1495999999999995,"changeRate":-0.006906740535549377},"overnightTrading":{"tag":"夜盘","latestPrice":21.68000030517578,"preClose":21.65999984741211,"latestTime":"20260826 04:00 EDT","volume":2,"amount":43,"timestamp":1787731201638,"change":0.020000457763671875,"changeRate":0.0009233821747261687},"impliedVol":0.3264,"impliedVolPercentile":0.408},{"symbol":"CSX","nameCN":"CSX運輸","changeRate":0.001361,"change":0.07,"latestPrice":51.51,"close":51.51,"volume":6419540,"market":"US","high":51.88,"low":51.12,"preClose":51.44,"open":51.42,"turnoverRate":0.003476,"peRate":29.780901,"amplitude":0.014774,"marketValue":95420982974.67,"askSize":63,"bidSize":63,"askPrice":51.84,"bidPrice":51.16,"week52High":53.6,"week52Low":31.8,"changeRate5Day":0.025279,"changeRate20Day":0.013179,"changeRate60Day":0.138091,"changeRateWTD":-0.001551,"changeRateMTD":0.022024,"changeRateQTD":0.083737,"changeRateYTD":0.420966,"amount":330967957.669678,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":33.395032,"pbRate":6.776096,"volumeRatio":0.650794,"committee":0,"roa":0.073826,"roe":0.243566,"changeRate5Min":-0.001357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.010483,"floatMarketCap":95142739604.81999,"shortable":3,"shares":1852474917,"floatShares":1847073182,"hourTrading":{"tag":"盘前","latestPrice":51.51,"preClose":51.51,"latestTime":"04:01 EDT","volume":10,"amount":515.44,"timestamp":1787731261952,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.51,"preClose":51.51,"latestTime":"04:01 EDT","volume":10,"amount":515.44,"timestamp":1787731261952,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.82,"preClose":51.51,"latestTime":"19:30 EDT","volume":261505,"amount":13470333.2292,"timestamp":1787700601752,"change":0.3100000000000023,"changeRate":0.006018248883711945},"overnightTrading":{"tag":"夜盘","latestPrice":51.5,"preClose":51.5099983215332,"latestTime":"20260826 04:00 EDT","volume":52,"amount":2684,"timestamp":1787731202127,"change":-0.009998321533203125,"changeRate":-0.00019410448182879156},"impliedVol":0.2376,"impliedVolPercentile":0.152},{"symbol":"YINN","nameCN":"三倍做多富時中國ETF-Direxion","changeRate":0.001351,"change":0.04,"latestPrice":29.64,"close":29.64,"volume":431903,"market":"US","high":29.685,"low":29.06,"preClose":29.6,"open":29.18,"turnoverRate":0.018949,"peRate":0,"amplitude":0.021115,"marketValue":675577613.88,"askSize":100,"bidSize":1,"askPrice":29.97,"bidPrice":29.8,"week52High":57.71,"week52Low":20.69,"changeRate5Day":0.038906,"changeRate20Day":-0.020165,"changeRate60Day":0.002028,"changeRateWTD":-0.027559,"changeRateMTD":-0.087157,"changeRateQTD":0.380531,"changeRateYTD":-0.304062,"amount":12717069.015568,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.459332,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3789,"divideRate":0.012783,"floatMarketCap":675577613.88,"shortable":3,"shares":22792767,"floatShares":22792767,"hourTrading":{"tag":"盘前","latestPrice":29.9,"preClose":29.64,"latestTime":"05:45 EDT","volume":1891,"amount":56819.95487,"timestamp":1787737500183,"change":0.259999999999998,"changeRate":0.008771929824561335},"preHourTrading":{"tag":"盘前","latestPrice":29.9,"preClose":29.64,"latestTime":"05:45 EDT","volume":1891,"amount":56819.95487,"timestamp":1787737500183,"change":0.259999999999998,"changeRate":0.008771929824561335},"postHourTrading":{"tag":"盘后","latestPrice":29.6871,"preClose":29.64,"latestTime":"19:59 EDT","volume":6677,"amount":197903.2972,"timestamp":1787702368275,"change":0.047100000000000364,"changeRate":0.0015890688259109435},"overnightTrading":{"tag":"夜盘","latestPrice":29.969999313354492,"preClose":29.639999389648438,"latestTime":"20260826 04:00 EDT","volume":15123,"amount":456988,"timestamp":1787731202264,"change":0.3299999237060547,"changeRate":0.011133600894111518},"impliedVol":0.637,"impliedVolPercentile":0.152},{"symbol":"EVUS","nameCN":"ISHARES ESG AWARE MSCI USA VALUE ETF","changeRate":0.001344,"change":0.05,"latestPrice":37.24,"close":37.24,"volume":35363,"market":"US","high":37.24,"low":37.09,"preClose":37.19,"open":37.14,"turnoverRate":0.003427,"peRate":0,"amplitude":0.004033,"marketValue":384316800,"askSize":100,"bidSize":100,"askPrice":42.24,"bidPrice":32.52,"week52High":37.44,"week52Low":30.56,"changeRate5Day":0.007303,"changeRate20Day":0.031833,"changeRate60Day":0.056454,"changeRateWTD":0.00418,"changeRateMTD":0.034157,"changeRateQTD":0.060666,"changeRateYTD":0.162297,"amount":1314718.24419,"eps":-0.000012,"lyrEps":-0.000018,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.813275,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5325,"divideRate":0.014299,"floatMarketCap":384316800,"shortable":3,"shares":10320000,"floatShares":10320000,"postHourTrading":{"tag":"盘后","latestPrice":37.24,"preClose":37.24,"latestTime":"19:30 EDT","volume":9,"amount":335.16,"timestamp":1787700602671,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":0.001336,"change":0.04,"latestPrice":29.98,"close":29.98,"volume":1508435,"market":"US","high":29.98,"low":29.96,"preClose":29.94,"open":29.96,"turnoverRate":0.004283,"peRate":0,"amplitude":0.000668,"marketValue":10558956000,"askSize":100,"bidSize":100,"askPrice":32.84,"bidPrice":27.18,"week52High":30.34,"week52Low":29.84,"changeRate5Day":0.001336,"changeRate20Day":0.00234,"changeRate60Day":-0.002993,"changeRateWTD":0.001336,"changeRateMTD":0.001336,"changeRateQTD":-0.001,"changeRateYTD":-0.007285,"amount":45212287.08519,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.270821,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3041,"divideRate":0.043499,"floatMarketCap":10558956000,"shortable":3,"shares":352200000,"floatShares":352200000,"hourTrading":{"tag":"盘前","latestPrice":29.98,"preClose":29.98,"latestTime":"04:00 EDT","volume":1,"amount":29.98,"timestamp":1787731208935,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.98,"preClose":29.98,"latestTime":"04:00 EDT","volume":1,"amount":29.98,"timestamp":1787731208935,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.9919,"preClose":29.98,"latestTime":"19:30 EDT","volume":1530,"amount":45890.5044,"timestamp":1787700601857,"change":0.011900000000000688,"changeRate":0.00039693128752503964},"overnightTrading":{"tag":"夜盘","latestPrice":29.979999542236328,"preClose":29.979999542236328,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0373,"impliedVolPercentile":0.368},{"symbol":"HD","nameCN":"家得寶","changeRate":0.001334,"change":0.45,"latestPrice":337.88,"close":337.88,"volume":2528594,"market":"US","high":339.49,"low":333.7,"preClose":337.43,"open":339.37,"turnoverRate":0.002546,"peRate":23.641468,"amplitude":0.017159,"marketValue":336363420551.8,"askSize":25,"bidSize":20,"askPrice":338.38,"bidPrice":336.88,"week52High":426.75,"week52Low":289.1,"changeRate5Day":0.001156,"changeRate20Day":-0.019131,"changeRate60Day":0.065397,"changeRateWTD":0.006764,"changeRateMTD":0.017833,"changeRateQTD":-0.041964,"changeRateYTD":-0.018076,"amount":851968032.054993,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":23.744202,"pbRate":20.242127,"volumeRatio":0.566336,"committee":-0.111111,"roa":0.125469,"roe":1.042958,"changeRate5Min":0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2456,"divideRate":0.027364,"floatMarketCap":335614954857.64,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘前","latestPrice":337,"preClose":337.88,"latestTime":"05:09 EDT","volume":281,"amount":94881.2236,"timestamp":1787735359811,"change":-0.8799999999999955,"changeRate":-0.0026044749615247885},"preHourTrading":{"tag":"盘前","latestPrice":337,"preClose":337.88,"latestTime":"05:09 EDT","volume":281,"amount":94881.2236,"timestamp":1787735359811,"change":-0.8799999999999955,"changeRate":-0.0026044749615247885},"postHourTrading":{"tag":"盘后","latestPrice":337.5,"preClose":337.88,"latestTime":"19:57 EDT","volume":522339,"amount":176488113.1295,"timestamp":1787702249290,"change":-0.37999999999999545,"changeRate":-0.0011246596424766054},"overnightTrading":{"tag":"夜盘","latestPrice":337.8500061035156,"preClose":337.8800048828125,"latestTime":"20260826 04:00 EDT","volume":609,"amount":205701,"timestamp":1787731202258,"change":-0.029998779296875,"changeRate":-0.00008878530502945722},"impliedVol":0.2563,"impliedVolPercentile":0.264},{"symbol":"AVUS","nameCN":"Avantis U.S. Equity ETF","changeRate":0.001306,"change":0.17,"latestPrice":130.38,"close":130.38,"volume":331649,"market":"US","high":130.66,"low":130,"preClose":130.21,"open":130.66,"turnoverRate":0.003007,"peRate":0,"amplitude":0.005069,"marketValue":14382217800,"askSize":100,"bidSize":7,"askPrice":149.64,"bidPrice":128.4,"week52High":132.81,"week52Low":104.557,"changeRate5Day":-0.004049,"changeRate20Day":0.028071,"changeRate60Day":0.022668,"changeRateWTD":-0.001608,"changeRateMTD":0.021787,"changeRateQTD":0.017958,"changeRateYTD":0.166398,"amount":43204726.336899,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.331825,"committee":-0.869159,"roa":0,"roe":0,"changeRate5Min":-0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1865,"divideRate":0.0091,"floatMarketCap":14382217800,"shortable":3,"shares":110310000,"floatShares":110310000,"postHourTrading":{"tag":"盘后","latestPrice":130.38,"preClose":130.38,"latestTime":"19:30 EDT","volume":27,"amount":3520.68,"timestamp":1787700602595,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.3800048828125,"preClose":130.3800048828125,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1526,"impliedVolPercentile":0.824},{"symbol":"ETN","nameCN":"伊頓","changeRate":0.001297,"change":0.53,"latestPrice":409.2,"close":409.2,"volume":1521529,"market":"US","high":419.99,"low":407.4701,"preClose":408.67,"open":418.33,"turnoverRate":0.00392,"peRate":41.659406,"amplitude":0.030636,"marketValue":158933280000,"askSize":2,"bidSize":2,"askPrice":417.14,"bidPrice":409.82,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.051306,"changeRate20Day":0.05939,"changeRate60Day":0.021468,"changeRateWTD":-0.023855,"changeRateMTD":-0.014451,"changeRateQTD":-0.039707,"changeRateYTD":0.284732,"amount":625972065.728485,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":39.157895,"pbRate":7.847007,"volumeRatio":0.856946,"committee":0,"roa":0.070523,"roe":0.196836,"changeRate5Min":0.001297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.010459,"floatMarketCap":158818031684.4,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘前","latestPrice":410.87,"preClose":409.2,"latestTime":"05:17 EDT","volume":118,"amount":48373.42386,"timestamp":1787735821578,"change":1.670000000000016,"changeRate":0.004081133919843636},"preHourTrading":{"tag":"盘前","latestPrice":410.87,"preClose":409.2,"latestTime":"05:17 EDT","volume":118,"amount":48373.42386,"timestamp":1787735821578,"change":1.670000000000016,"changeRate":0.004081133919843636},"postHourTrading":{"tag":"盘后","latestPrice":413.3332,"preClose":409.2,"latestTime":"19:58 EDT","volume":45748,"amount":18725375.0203,"timestamp":1787702320239,"change":4.133199999999988,"changeRate":0.010100684261974555},"overnightTrading":{"tag":"夜盘","latestPrice":409.1199951171875,"preClose":409.20001220703125,"latestTime":"20260826 04:00 EDT","volume":547,"amount":223673,"timestamp":1787731202307,"change":-0.08001708984375,"changeRate":-0.00019554517951301045},"impliedVol":0.3766,"impliedVolPercentile":0.524},{"symbol":"SCHO","nameCN":"嘉信短期美國國債ETF","changeRate":0.001245,"change":0.03,"latestPrice":24.12,"close":24.12,"volume":28172049,"market":"US","high":24.12,"low":24.1,"preClose":24.09,"open":24.1,"turnoverRate":0.051854,"peRate":0,"amplitude":0.00083,"marketValue":13104396000,"askSize":100,"bidSize":1,"askPrice":38.38,"bidPrice":24,"week52High":24.46,"week52Low":24.02,"changeRate5Day":0.000415,"changeRate20Day":0.001661,"changeRate60Day":-0.003306,"changeRateWTD":0.00083,"changeRateMTD":0.00083,"changeRateQTD":-0.000829,"changeRateYTD":-0.010259,"amount":679253051.123337,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.325717,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.931,"divideRate":0.038599,"floatMarketCap":13104396000,"shortable":3,"shares":543300000,"floatShares":543300000,"hourTrading":{"tag":"盘前","latestPrice":24.12,"preClose":24.12,"latestTime":"04:00 EDT","volume":1,"amount":24.12,"timestamp":1787731208933,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.12,"preClose":24.12,"latestTime":"04:00 EDT","volume":1,"amount":24.12,"timestamp":1787731208933,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.13,"preClose":24.12,"latestTime":"19:30 EDT","volume":14671,"amount":353875.0096,"timestamp":1787700602264,"change":0.00999999999999801,"changeRate":0.00041459369817570523},"overnightTrading":{"tag":"夜盘","latestPrice":24.1200008392334,"preClose":24.1200008392334,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2708,"impliedVolPercentile":0.664},{"symbol":"SCHH","nameCN":"Schwab U.S. REIT ETF","changeRate":0.001241,"change":0.03,"latestPrice":24.21,"close":24.21,"volume":5867960,"market":"US","high":24.27,"low":24.085,"preClose":24.18,"open":24.22,"turnoverRate":0.012435,"peRate":0,"amplitude":0.007651,"marketValue":11424699000,"askSize":1200,"bidSize":1200,"askPrice":24.77,"bidPrice":24.03,"week52High":25.03,"week52Low":20.63,"changeRate5Day":0.01552,"changeRate20Day":-0.024577,"changeRate60Day":0.032409,"changeRateWTD":0.007072,"changeRateMTD":-0.002883,"changeRateQTD":0.022382,"changeRateYTD":0.158928,"amount":142019634.085846,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.692131,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6601,"divideRate":0.027266,"floatMarketCap":11424699000,"shortable":3,"shares":471900000,"floatShares":471900000,"hourTrading":{"tag":"盘前","latestPrice":24.15,"preClose":24.21,"latestTime":"04:00 EDT","volume":10,"amount":241.5,"timestamp":1787731209875,"change":-0.060000000000002274,"changeRate":-0.0024783147459728322},"preHourTrading":{"tag":"盘前","latestPrice":24.15,"preClose":24.21,"latestTime":"04:00 EDT","volume":10,"amount":241.5,"timestamp":1787731209875,"change":-0.060000000000002274,"changeRate":-0.0024783147459728322},"postHourTrading":{"tag":"盘后","latestPrice":24.2766,"preClose":24.21,"latestTime":"19:36 EDT","volume":451917,"amount":10940934.064,"timestamp":1787700980741,"change":0.06659999999999755,"changeRate":0.0027509293680296385},"overnightTrading":{"tag":"夜盘","latestPrice":24.209999084472656,"preClose":24.209999084472656,"latestTime":"20260826 04:00 EDT","volume":12,"amount":293,"timestamp":1787731202307,"change":0,"changeRate":0},"impliedVol":0.1365,"impliedVolPercentile":0.5},{"symbol":"CINF","nameCN":"辛辛那提金融","changeRate":0.001227,"change":0.21,"latestPrice":171.42,"close":171.42,"volume":433794,"market":"US","high":172.17,"low":170.405,"preClose":171.21,"open":171.88,"turnoverRate":0.002873,"peRate":8.093484,"amplitude":0.010309,"marketValue":26309206473.9,"askSize":9,"bidSize":46,"askPrice":173,"bidPrice":171.21,"week52High":194.81,"week52Low":150,"changeRate5Day":0.000409,"changeRate20Day":-0.061381,"changeRate60Day":0.088934,"changeRateWTD":0.018599,"changeRateMTD":-0.035232,"changeRateQTD":-0.074106,"changeRateYTD":0.049596,"amount":74352725.817627,"eps":21.18,"lyrEps":15.17,"lyrPeRate":11.299934,"pbRate":1.578142,"volumeRatio":1.025167,"committee":0.672727,"roa":0.064089,"roe":0.214839,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.617,"divideRate":0.0211,"floatMarketCap":25884420000,"shortable":3,"shares":153478045,"floatShares":151000000,"hourTrading":{"tag":"盘前","latestPrice":171.21,"preClose":171.42,"latestTime":"04:45 EDT","volume":2,"amount":341.6092,"timestamp":1787733937249,"change":-0.20999999999997954,"changeRate":-0.0012250612530625338},"preHourTrading":{"tag":"盘前","latestPrice":171.21,"preClose":171.42,"latestTime":"04:45 EDT","volume":2,"amount":341.6092,"timestamp":1787733937249,"change":-0.20999999999997954,"changeRate":-0.0012250612530625338},"postHourTrading":{"tag":"盘后","latestPrice":171.42,"preClose":171.42,"latestTime":"19:30 EDT","volume":36868,"amount":6319904.4655,"timestamp":1787700601347,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.4199981689453,"preClose":171.4199981689453,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.243,"impliedVolPercentile":0.504},{"symbol":"QUAL","nameCN":"iShares MSCI USA Quality Factor ETF","changeRate":0.001206,"change":0.27,"latestPrice":224.07,"close":224.07,"volume":550189,"market":"US","high":224.4,"low":223.39,"preClose":223.8,"open":224.37,"turnoverRate":0.002585,"peRate":0,"amplitude":0.004513,"marketValue":47693299500,"askSize":200,"bidSize":100,"askPrice":225.37,"bidPrice":202.92,"week52High":227.32,"week52Low":185.885,"changeRate5Day":-0.000112,"changeRate20Day":0.02568,"changeRate60Day":0.039816,"changeRateWTD":0.003808,"changeRateMTD":0.021658,"changeRateQTD":0.021146,"changeRateYTD":0.128134,"amount":123186365.082291,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.707136,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8822,"divideRate":0.0084,"floatMarketCap":47693299500,"shortable":3,"shares":212850000,"floatShares":212850000,"postHourTrading":{"tag":"盘后","latestPrice":224.07,"preClose":224.07,"latestTime":"19:30 EDT","volume":2366,"amount":529717.804,"timestamp":1787700649202,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":224.07000732421875,"preClose":224.07000732421875,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1544,"impliedVolPercentile":0.776},{"symbol":"FE","nameCN":"第一能源公司","changeRate":0.001074,"change":0.05,"latestPrice":46.62,"close":46.62,"volume":3179341,"market":"US","high":46.915,"low":46.51,"preClose":46.57,"open":46.69,"turnoverRate":0.005814,"peRate":24.918288,"amplitude":0.008697,"marketValue":26930768174.1,"askSize":42,"bidSize":75,"askPrice":46.83,"bidPrice":46.41,"week52High":52.34,"week52Low":42.87,"changeRate5Day":-0.013542,"changeRate20Day":-0.061027,"changeRate60Day":0.004958,"changeRateWTD":0.01436,"changeRateMTD":-0.034982,"changeRateQTD":-0.019352,"changeRateYTD":0.041322,"amount":148455615.788376,"eps":1.870915,"lyrEps":1.76,"lyrPeRate":26.488636,"pbRate":2.082008,"volumeRatio":0.836716,"committee":0.282051,"roa":0.036816,"roe":0.094905,"changeRate5Min":-0.00214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8001,"divideRate":0.038612,"floatMarketCap":25493168306.34,"shortable":3,"shares":577665555,"floatShares":546829007,"hourTrading":{"tag":"盘前","latestPrice":46.8207,"preClose":46.62,"latestTime":"04:30 EDT","volume":7,"amount":328.820688,"timestamp":1787733051135,"change":0.20070000000000476,"changeRate":0.0043050193050194075},"preHourTrading":{"tag":"盘前","latestPrice":46.8207,"preClose":46.62,"latestTime":"04:30 EDT","volume":7,"amount":328.820688,"timestamp":1787733051135,"change":0.20070000000000476,"changeRate":0.0043050193050194075},"postHourTrading":{"tag":"盘后","latestPrice":46.9228,"preClose":46.62,"latestTime":"19:45 EDT","volume":60835,"amount":2838963.2726,"timestamp":1787701531993,"change":0.30280000000000484,"changeRate":0.0064950664950665996},"overnightTrading":{"tag":"夜盘","latestPrice":47,"preClose":46.619998931884766,"latestTime":"20260826 04:00 EDT","volume":21,"amount":976,"timestamp":1787731202307,"change":0.3800010681152344,"changeRate":0.008151031248851888},"impliedVol":0.2426,"impliedVolPercentile":0.764},{"symbol":"NXT","nameCN":"Nextpower","changeRate":0.001062,"change":0.09,"latestPrice":84.81,"close":84.81,"volume":2064351,"market":"US","high":87.8,"low":83.88,"preClose":84.72,"open":87.8,"turnoverRate":0.014149,"peRate":21.900728,"amplitude":0.04627,"marketValue":12861713404.65,"askSize":52,"bidSize":5,"askPrice":87.96,"bidPrice":84.48,"week52High":163.13,"week52Low":64.3,"changeRate5Day":-0.069556,"changeRate20Day":-0.11054,"changeRate60Day":-0.457737,"changeRateWTD":-0.015897,"changeRateMTD":-0.056304,"changeRateQTD":-0.288148,"changeRateYTD":-0.026403,"amount":175776876.341743,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":22.085938,"pbRate":5.029799,"volumeRatio":0.824673,"committee":-0.824561,"roa":0.116853,"roe":0.272237,"changeRate5Min":0.001713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12373575625.62,"shortable":3,"shares":151653265,"floatShares":145897602,"hourTrading":{"tag":"盘前","latestPrice":86,"preClose":84.81,"latestTime":"04:01 EDT","volume":7,"amount":595.31003,"timestamp":1787731261541,"change":1.1899999999999977,"changeRate":0.014031364225916727},"preHourTrading":{"tag":"盘前","latestPrice":86,"preClose":84.81,"latestTime":"04:01 EDT","volume":7,"amount":595.31003,"timestamp":1787731261541,"change":1.1899999999999977,"changeRate":0.014031364225916727},"postHourTrading":{"tag":"盘后","latestPrice":84.81,"preClose":84.81,"latestTime":"19:56 EDT","volume":91613,"amount":7770258.0225,"timestamp":1787702201344,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.80999755859375,"preClose":84.80999755859375,"latestTime":"20260826 04:00 EDT","volume":102,"amount":8629,"timestamp":1787731202296,"change":0,"changeRate":0},"impliedVol":0.6403,"impliedVolPercentile":0.304},{"symbol":"IWP","nameCN":"羅素中型成長股指數ETF-iShares","changeRate":0.001058,"change":0.15,"latestPrice":141.93,"close":141.93,"volume":4278796,"market":"US","high":142.77,"low":141.425,"preClose":141.78,"open":142.77,"turnoverRate":0.029797,"peRate":10.355826,"amplitude":0.009487,"marketValue":20381148000,"askSize":100,"bidSize":100,"askPrice":154.03,"bidPrice":129.41,"week52High":148.29,"week52Low":122.94,"changeRate5Day":-0.016901,"changeRate20Day":0.042453,"changeRate60Day":-0.006788,"changeRateWTD":-0.012042,"changeRateMTD":0.035683,"changeRateQTD":-0.030599,"changeRateYTD":0.036439,"amount":606827955.263977,"eps":13.705329,"lyrEps":-8.733197,"lyrPeRate":0,"pbRate":1.094357,"volumeRatio":4.838108,"committee":0,"roa":0.002475,"roe":0.083534,"changeRate5Min":0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4962,"divideRate":0.003496,"floatMarketCap":20381148000,"shortable":3,"shares":143600000,"floatShares":143600000,"postHourTrading":{"tag":"盘后","latestPrice":141.93,"preClose":141.93,"latestTime":"19:30 EDT","volume":3795738,"amount":538253111.302799,"timestamp":1787700601845,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.92999267578125,"preClose":141.92999267578125,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1883,"impliedVolPercentile":0.568},{"symbol":"GUNR","nameCN":"全球上游自然資源ETF-FlexShares","changeRate":0.001057,"change":0.06,"latestPrice":56.8,"close":56.8,"volume":259619,"market":"US","high":56.8999,"low":56.2,"preClose":56.74,"open":56.35,"turnoverRate":0.001995,"peRate":0,"amplitude":0.012335,"marketValue":7392520056.8,"askSize":1,"bidSize":100,"askPrice":58,"bidPrice":49.04,"week52High":57.09,"week52Low":42.37,"changeRate5Day":0.051268,"changeRate20Day":0.095256,"changeRate60Day":0.053217,"changeRateWTD":-0.002108,"changeRateMTD":0.085212,"changeRateQTD":0.152597,"changeRateYTD":0.238822,"amount":14698751.027115,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.65213,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2155,"divideRate":0.0214,"floatMarketCap":7392520056.799999,"shortable":3,"shares":130150001,"floatShares":130150001,"hourTrading":{"tag":"盘前","latestPrice":56.82,"preClose":56.8,"latestTime":"04:48 EDT","volume":5,"amount":283.35,"timestamp":1787734090054,"change":0.020000000000003126,"changeRate":0.00035211267605639307},"preHourTrading":{"tag":"盘前","latestPrice":56.82,"preClose":56.8,"latestTime":"04:48 EDT","volume":5,"amount":283.35,"timestamp":1787734090054,"change":0.020000000000003126,"changeRate":0.00035211267605639307},"postHourTrading":{"tag":"盘后","latestPrice":56.8,"preClose":56.8,"latestTime":"19:30 EDT","volume":31,"amount":1767.6,"timestamp":1787700602307,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.79999923706055,"preClose":56.79999923706055,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1719,"impliedVolPercentile":0.696}]}}}