美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,067.97

+7.230.35%

漲家數：557

跌家數：447

平家數：20

市盈率：- -

高：2,069.70

開：2,060.88

低：2,060.41

收：2,060.74

成交量：45.26億

成交額：5,577.18億

市值：96.30萬億

流通市值：90.12萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

債券指數ETF-iShares Barclays 1-3年國債 US SHY	82.08	+0.10%	+0.0850	197.21萬	1.62億	254.20億
SPDR Portfolio Short Term Treasury ETF US SPTS	29	+0.10%	+0.0300	935.64萬	2.71億	61.02億
美國電塔 US AMT	178.57	+0.10%	+0.1800	140.14萬	2.50億	835.97億
iShares Barclays 0-5 Year TIPS B US STIP	100.99	+0.10%	+0.1000	64.41萬	6,503.44萬	160.78億
KeyCorp US KEY	21.89	+0.09%	+0.0200	654.70萬	1.43億	234.67億
JPMorgan Equity Premium Income ETF US JEPI	58.14	+0.09%	+0.0500	425.34萬	2.47億	464.26億
Schwab U.S. Large -Cap Value ETF US SCHV	34.91	+0.09%	+0.0300	242.46萬	8,458.21萬	159.56億
北方信託公司 US NTRS	186.82	+0.09%	+0.1600	102.67萬	1.92億	341.80億
摩根大通 US JPM	356.69	+0.08%	+0.3000	429.87萬	15.31億	9,481.48億
富國銀行 US WFC	84.79	+0.08%	+0.0700	898.67萬	7.60億	2,568.29億
領航免稅債券指數ETF-Vanguard US VTEB	49.58	+0.08%	+0.0400	943.37萬	4.68億	463.38億
Schwab Fundamental U.S. Small Company ETF US FNDA	37.54	+0.08%	+0.0300	120.40萬	4,510.97萬	92.35億
阿克邁 US AKAM	105.74	+0.08%	+0.0800	297.85萬	3.13億	152.27億
First Trust Rising Dividend Achievers ETF US RDVY	82.38	+0.07%	+0.0600	106.14萬	8,731.83萬	255.01億
Lantheus Holdings, Inc. US LNTH	100.87	+0.07%	+0.0700	83.74萬	8,459.03萬	65.67億
Real Estate Select Sector SPDR Fund US XLRE	45.36	+0.07%	+0.0300	314.89萬	1.43億	85.05億
Invesco Senior Loan ETF US BKLN	20.51	+0.05%	+0.0100	448.42萬	9,195.30萬	66.82億
US Treasury 3 Month Bill ETF US TBIL	50	+0.04%	+0.0200	137.79萬	6,888.33萬	72.51億
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.76	+0.04%	+0.0400	110.97萬	1.12億	173.19億
Vanguard Value ETF US VTV	226.79	+0.04%	+0.0900	225.85萬	5.12億	1,936.79億

1 ...25 26 27 28 29 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4585?page=27"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2067.9707,"timestamp":1787687999999,"preClose":2060.743,"halted":0,"volume":4525544071,"delay":0,"changeRate":0.003507,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":7.227783,"latestTime":"08-25 16:00:00 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":557717880295.24,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.00762,"increases":555,"decrements":448,"flats":14,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2067.9707,"volume":4525544071,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.00762,"peRate":25.793173,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5,"timestamp":1787687999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":557,"down":447,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:26,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SHY","nameCN":"債券指數ETF-iShares Barclays 1-3年國債","changeRate":0.001037,"change":0.085,"latestPrice":82.08,"close":82.08,"volume":1972074,"market":"US","high":82.1,"low":82.04,"preClose":81.995,"open":82.04,"turnoverRate":0.006368,"peRate":24.783304,"amplitude":0.000732,"marketValue":25420176000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.2,"week52Low":81.75,"changeRate5Day":0.000732,"changeRate20Day":0.001709,"changeRate60Day":-0.002673,"changeRateWTD":0.000976,"changeRateMTD":0.000976,"changeRateQTD":-0.000365,"changeRateYTD":-0.008935,"amount":161840017.975113,"eps":3.311907,"lyrEps":3.537183,"lyrPeRate":23.204906,"pbRate":1.010106,"volumeRatio":0.588869,"roa":0.021953,"roe":0.044384,"changeRate5Min":-0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9773,"divideRate":0.036273,"floatMarketCap":25420176000,"shortable":3,"shares":309700000,"floatShares":309700000,"hourTrading":{"tag":"盘后","latestPrice":82.08,"preClose":82.08,"latestTime":"19:30 EDT","volume":305220,"amount":25052924.0875,"timestamp":1787700601878,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.06,"preClose":81.995,"latestTime":"09:13 EDT","volume":6905,"amount":566544.996075,"timestamp":1787663598555,"change":0.06499999999999773,"changeRate":0.0007927312641014419},"postHourTrading":{"tag":"盘后","latestPrice":82.08,"preClose":82.08,"latestTime":"19:30 EDT","volume":305220,"amount":25052924.0875,"timestamp":1787700601878,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.1,"preClose":82.08,"latestTime":"20260825 21:38 EDT","volume":13,"amount":1067,"timestamp":1787708305832,"change":0.01999999999999602,"changeRate":0.0002436647173488794},"impliedVol":0.0255,"impliedVolPercentile":0.3586},{"symbol":"SPTS","nameCN":"SPDR Portfolio Short Term Treasury ETF","changeRate":0.001036,"change":0.03,"latestPrice":29,"close":29,"volume":9356377,"market":"US","high":29,"low":28.97,"preClose":28.97,"open":28.97,"turnoverRate":0.044469,"peRate":0,"amplitude":0.001036,"marketValue":6101600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4,"week52Low":28.87,"changeRate5Day":0.001381,"changeRate20Day":0.001727,"changeRate60Day":-0.002408,"changeRateWTD":0.001381,"changeRateMTD":0.001727,"changeRateQTD":-0.000345,"changeRateYTD":-0.009563,"amount":271160614.513718,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.46186,"roa":0,"roe":0,"changeRate5Min":0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1182,"divideRate":0.038559,"floatMarketCap":6101600000,"shortable":3,"shares":210400000,"floatShares":210400000,"hourTrading":{"tag":"盘后","latestPrice":28.9901,"preClose":29,"latestTime":"19:30 EDT","volume":394,"amount":11422.4103,"timestamp":1787700602245,"change":-0.009899999999998244,"changeRate":-0.00034137931034476703},"preHourTrading":{"tag":"盘前","latestPrice":28.9702,"preClose":28.97,"latestTime":"08:16 EDT","volume":5,"amount":144.76469,"timestamp":1787660185722,"change":0.00019999999999953388,"changeRate":0.000006903693475993576},"postHourTrading":{"tag":"盘后","latestPrice":28.9901,"preClose":29,"latestTime":"19:30 EDT","volume":394,"amount":11422.4103,"timestamp":1787700602245,"change":-0.009899999999998244,"changeRate":-0.00034137931034476703},"overnightTrading":{"tag":"夜盘","latestPrice":29,"preClose":29,"latestTime":"20260825 21:38 EDT","volume":0,"amount":0,"timestamp":1787708304093,"change":0,"changeRate":0},"impliedVol":0.1455,"impliedVolPercentile":0.3506},{"symbol":"AMT","nameCN":"美國電塔","changeRate":0.001009,"change":0.18,"latestPrice":178.57,"close":178.57,"volume":1401434,"market":"US","high":179,"low":177.06,"preClose":178.39,"open":177.845,"turnoverRate":0.003002,"peRate":24.564133,"amplitude":0.010875,"marketValue":83596942469.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.1,"week52Low":160.06,"changeRate5Day":0.03621,"changeRate20Day":0.041224,"changeRate60Day":-0.044876,"changeRateWTD":0.015757,"changeRateMTD":0.030053,"changeRateQTD":0.091704,"changeRateYTD":0.017087,"amount":249795645.469421,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":33.068519,"pbRate":22.474109,"volumeRatio":0.819387,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.975,"divideRate":0.03906,"floatMarketCap":83375636025.29,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":178.91,"preClose":178.57,"latestTime":"19:58 EDT","volume":41790,"amount":7464408.6926,"timestamp":1787702293581,"change":0.3400000000000034,"changeRate":0.0019040152321218762},"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":178.39,"latestTime":"09:29 EDT","volume":163,"amount":29014.59169,"timestamp":1787664583133,"change":-0.38999999999998636,"changeRate":-0.0021862212007398756},"postHourTrading":{"tag":"盘后","latestPrice":178.91,"preClose":178.57,"latestTime":"19:58 EDT","volume":41790,"amount":7464408.6926,"timestamp":1787702293581,"change":0.3400000000000034,"changeRate":0.0019040152321218762},"overnightTrading":{"tag":"夜盘","latestPrice":178.75,"preClose":178.57000732421875,"latestTime":"20260825 21:19 EDT","volume":1000,"amount":178750,"timestamp":1787707170748,"change":0.17999267578125,"changeRate":0.0010079670067686575},"impliedVol":0.2711,"impliedVolPercentile":0.4183},{"symbol":"STIP","nameCN":"iShares Barclays 0-5 Year TIPS B","changeRate":0.000991,"change":0.1,"latestPrice":100.99,"close":100.99,"volume":644078,"market":"US","high":101.01,"low":100.92,"preClose":100.89,"open":100.92,"turnoverRate":0.004046,"peRate":0,"amplitude":0.000892,"marketValue":16077608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.16,"week52Low":100.525,"changeRate5Day":0.001289,"changeRate20Day":-0.001878,"changeRate60Day":-0.025851,"changeRateWTD":0.000694,"changeRateMTD":-0.00365,"changeRateQTD":-0.011453,"changeRateYTD":-0.013673,"amount":65034428.651718,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.834931,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4093,"divideRate":0.053563,"floatMarketCap":16077608000,"shortable":3,"shares":159200000,"floatShares":159200000,"hourTrading":{"tag":"盘后","latestPrice":101,"preClose":100.99,"latestTime":"19:31 EDT","volume":1729,"amount":174638.2256,"timestamp":1787700680262,"change":0.010000000000005116,"changeRate":0.00009901970492133},"preHourTrading":{"tag":"盘前","latestPrice":100.9545,"preClose":100.89,"latestTime":"09:07 EDT","volume":13760,"amount":1387774.5696,"timestamp":1787663243642,"change":0.06449999999999534,"changeRate":0.0006393101397561239},"postHourTrading":{"tag":"盘后","latestPrice":101,"preClose":100.99,"latestTime":"19:31 EDT","volume":1729,"amount":174638.2256,"timestamp":1787700680262,"change":0.010000000000005116,"changeRate":0.00009901970492133},"overnightTrading":{"tag":"夜盘","latestPrice":100.98999786376953,"preClose":100.98999786376953,"latestTime":"20260825 21:38 EDT","volume":0,"amount":0,"timestamp":1787708304107,"change":0,"changeRate":0},"impliedVol":0.0712,"impliedVolPercentile":0.992},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":0.000914,"change":0.02,"latestPrice":21.89,"close":21.89,"volume":6546976,"market":"US","high":21.965,"low":21.715,"preClose":21.87,"open":21.9,"turnoverRate":0.006107,"peRate":12.801169,"amplitude":0.011431,"marketValue":23466846150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.065,"week52Low":16.47,"changeRate5Day":-0.039491,"changeRate20Day":-0.0327,"changeRate60Day":0.026254,"changeRateWTD":0.000914,"changeRateMTD":-0.030987,"changeRateQTD":-0.050325,"changeRateYTD":0.060562,"amount":143000641.981079,"eps":1.71,"lyrEps":1.520902,"lyrPeRate":14.392775,"pbRate":1.356622,"volumeRatio":0.576167,"roa":0.010769,"roe":0.103304,"changeRate5Min":-0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.03746,"floatMarketCap":23466080000,"shortable":3,"shares":1072035000,"floatShares":1072000000,"hourTrading":{"tag":"盘后","latestPrice":21.9382,"preClose":21.89,"latestTime":"19:50 EDT","volume":519501,"amount":11371857.6664,"timestamp":1787701838292,"change":0.0481999999999978,"changeRate":0.002201918684330644},"preHourTrading":{"tag":"盘前","latestPrice":21.99,"preClose":21.87,"latestTime":"09:22 EDT","volume":1298,"amount":28582.21311,"timestamp":1787664122411,"change":0.11999999999999744,"changeRate":0.005486968449931295},"postHourTrading":{"tag":"盘后","latestPrice":21.9382,"preClose":21.89,"latestTime":"19:50 EDT","volume":519501,"amount":11371857.6664,"timestamp":1787701838292,"change":0.0481999999999978,"changeRate":0.002201918684330644},"overnightTrading":{"tag":"夜盘","latestPrice":21.889999389648438,"preClose":21.889999389648438,"latestTime":"20260825 21:38 EDT","volume":0,"amount":0,"timestamp":1787708304078,"change":0,"changeRate":0},"impliedVol":0.2415,"impliedVolPercentile":0.0558},{"symbol":"JEPI","nameCN":"JPMorgan Equity Premium Income ETF","changeRate":0.000861,"change":0.05,"latestPrice":58.14,"close":58.14,"volume":4253441,"market":"US","high":58.2,"low":58.06,"preClose":58.09,"open":58.17,"turnoverRate":0.005327,"peRate":0,"amplitude":0.00241,"marketValue":46426234255.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":55.1,"changeRate5Day":0.005361,"changeRate20Day":0.011482,"changeRate60Day":0.037473,"changeRateWTD":0.003798,"changeRateMTD":0.012363,"changeRateQTD":0.029391,"changeRateYTD":0.015723,"amount":247315696.09407,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.979154,"roa":0,"roe":0,"changeRate5Min":-0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5775,"divideRate":0.078732,"floatMarketCap":46426234255.74,"shortable":3,"shares":798524841,"floatShares":798524841,"hourTrading":{"tag":"盘后","latestPrice":58.16,"preClose":58.14,"latestTime":"19:59 EDT","volume":27489,"amount":1598676.233873,"timestamp":1787702380128,"change":0.01999999999999602,"changeRate":0.0003439972480219474},"preHourTrading":{"tag":"盘前","latestPrice":58.16,"preClose":58.09,"latestTime":"09:29 EDT","volume":38635,"amount":2247012.75905,"timestamp":1787664599999,"change":0.06999999999999318,"changeRate":0.0012050266827335716},"postHourTrading":{"tag":"盘后","latestPrice":58.16,"preClose":58.14,"latestTime":"19:59 EDT","volume":27489,"amount":1598676.233873,"timestamp":1787702380128,"change":0.01999999999999602,"changeRate":0.0003439972480219474},"overnightTrading":{"tag":"夜盘","latestPrice":58.25,"preClose":58.13999938964844,"latestTime":"20260825 21:38 EDT","volume":1067,"amount":62129.097811,"timestamp":1787708296091,"change":0.1100006103515625,"changeRate":0.0018919953819460757},"impliedVol":0.1039,"impliedVolPercentile":0.6175},{"symbol":"SCHV","nameCN":"Schwab U.S. Large -Cap Value ETF","changeRate":0.00086,"change":0.03,"latestPrice":34.91,"close":34.91,"volume":2424566,"market":"US","high":35,"low":34.79,"preClose":34.88,"open":35,"turnoverRate":0.005305,"peRate":0,"amplitude":0.006021,"marketValue":15955615500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.485,"week52Low":28.29,"changeRate5Day":-0.004846,"changeRate20Day":0.017784,"changeRate60Day":0.039917,"changeRateWTD":-0.000859,"changeRateMTD":0.024655,"changeRateQTD":0.002873,"changeRateYTD":0.178994,"amount":84582062.971725,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.820974,"roa":0,"roe":0,"changeRate5Min":-0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6104,"divideRate":0.017485,"floatMarketCap":15955615499.999998,"shortable":3,"shares":457050000,"floatShares":457050000,"hourTrading":{"tag":"盘后","latestPrice":34.91,"preClose":34.91,"latestTime":"19:39 EDT","volume":35,"amount":1222.093,"timestamp":1787701151547,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.88,"preClose":34.88,"latestTime":"08:47 EDT","volume":185,"amount":6457.40576,"timestamp":1787662027657,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.91,"preClose":34.91,"latestTime":"19:39 EDT","volume":35,"amount":1222.093,"timestamp":1787701151547,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.90999984741211,"preClose":34.90999984741211,"latestTime":"20260825 21:38 EDT","volume":0,"amount":0,"timestamp":1787708304107,"change":0,"changeRate":0},"impliedVol":0.0822,"impliedVolPercentile":0.5777},{"symbol":"NTRS","nameCN":"北方信託公司","changeRate":0.000857,"change":0.16,"latestPrice":186.82,"close":186.82,"volume":1026746,"market":"US","high":187.355,"low":185.63,"preClose":186.66,"open":187.34,"turnoverRate":0.005909,"peRate":16.049828,"amplitude":0.009241,"marketValue":34179839920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.78,"week52Low":121.12,"changeRate5Day":-0.019729,"changeRate20Day":0.032954,"changeRate60Day":0.129163,"changeRateWTD":0.015878,"changeRateMTD":0.025413,"changeRateQTD":0.074666,"changeRateYTD":0.367743,"amount":191774159.604889,"eps":11.64,"lyrEps":8.775175,"lyrPeRate":21.289604,"pbRate":2.730739,"volumeRatio":0.975836,"roa":0.012764,"roe":0.170655,"changeRate5Min":-0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.017129,"floatMarketCap":32464387875.219997,"shortable":3,"shares":182956000,"floatShares":173773621,"hourTrading":{"tag":"盘后","latestPrice":186.82,"preClose":186.82,"latestTime":"19:30 EDT","volume":117474,"amount":21946492.68,"timestamp":1787700601454,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":186.66,"preClose":186.66,"latestTime":"08:39 EDT","volume":2,"amount":374.49,"timestamp":1787661569791,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":186.82,"preClose":186.82,"latestTime":"19:30 EDT","volume":117474,"amount":21946492.68,"timestamp":1787700601454,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":186.82000732421875,"preClose":186.82000732421875,"latestTime":"20260825 21:38 EDT","volume":0,"amount":0,"timestamp":1787708304100,"change":0,"changeRate":0},"impliedVol":0.2535,"impliedVolPercentile":0.2072},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.000842,"change":0.3,"latestPrice":356.69,"close":356.69,"volume":4298722,"market":"US","high":357.37,"low":353.0737,"preClose":356.39,"open":357,"turnoverRate":0.001627,"peRate":15.261267,"amplitude":0.012055,"marketValue":948148433894.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.018059,"changeRate20Day":-0.001735,"changeRate60Day":0.191708,"changeRateWTD":0.014534,"changeRateMTD":0.013929,"changeRateQTD":0.089695,"changeRateYTD":0.106977,"amount":1530844852.886841,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.786135,"pbRate":2.681734,"volumeRatio":0.681673,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.016821,"floatMarketCap":942287017392.48,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":356.29,"preClose":356.69,"latestTime":"19:59 EDT","volume":323122,"amount":115252960.0366,"timestamp":1787702358560,"change":-0.39999999999997726,"changeRate":-0.0011214219630490826},"preHourTrading":{"tag":"盘前","latestPrice":358.47,"preClose":356.39,"latestTime":"09:26 EDT","volume":521886,"amount":186004188.9222,"timestamp":1787664392856,"change":2.080000000000041,"changeRate":0.005836302926569323},"postHourTrading":{"tag":"盘后","latestPrice":356.29,"preClose":356.69,"latestTime":"19:59 EDT","volume":323122,"amount":115252960.0366,"timestamp":1787702358560,"change":-0.39999999999997726,"changeRate":-0.0011214219630490826},"overnightTrading":{"tag":"夜盘","latestPrice":356.8500061035156,"preClose":356.69000244140625,"latestTime":"20260825 21:33 EDT","volume":12,"amount":4278,"timestamp":1787707984607,"change":0.160003662109375,"changeRate":0.00044857904907401753},"impliedVol":0.2262,"impliedVolPercentile":0.0717},{"symbol":"WFC","nameCN":"富國銀行","changeRate":0.000826,"change":0.07,"latestPrice":84.79,"close":84.79,"volume":8986718,"market":"US","high":85.15,"low":83.88,"preClose":84.72,"open":84.98,"turnoverRate":0.002976,"peRate":12.32233,"amplitude":0.014991,"marketValue":256828910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.76,"week52Low":72.775,"changeRate5Day":-0.029863,"changeRate20Day":-0.023944,"changeRate60Day":0.0935,"changeRateWTD":0.011331,"changeRateMTD":-0.019202,"changeRateQTD":0.026016,"changeRateYTD":-0.090236,"amount":760207285.927673,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":13.544728,"pbRate":1.558031,"volumeRatio":0.833724,"roa":0.010773,"roe":0.125751,"changeRate5Min":-0.000825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.021229,"floatMarketCap":256065800000.00003,"shortable":3,"shares":3029000000,"floatShares":3020000000,"hourTrading":{"tag":"盘后","latestPrice":84.75,"preClose":84.79,"latestTime":"19:58 EDT","volume":1427682,"amount":120961435.8784,"timestamp":1787702333282,"change":-0.04000000000000625,"changeRate":-0.000471753744545421},"preHourTrading":{"tag":"盘前","latestPrice":84.95,"preClose":84.72,"latestTime":"09:27 EDT","volume":554,"amount":47069.28594,"timestamp":1787664424115,"change":0.23000000000000398,"changeRate":0.0027148253068933425},"postHourTrading":{"tag":"盘后","latestPrice":84.75,"preClose":84.79,"latestTime":"19:58 EDT","volume":1427682,"amount":120961435.8784,"timestamp":1787702333282,"change":-0.04000000000000625,"changeRate":-0.000471753744545421},"overnightTrading":{"tag":"夜盘","latestPrice":84.8499984741211,"preClose":84.79000091552734,"latestTime":"20260825 21:34 EDT","volume":34,"amount":2885.66976,"timestamp":1787708072919,"change":0.05999755859375,"changeRate":0.0007076018156141195},"impliedVol":0.2553,"impliedVolPercentile":0.0518},{"symbol":"VTEB","nameCN":"領航免稅債券指數ETF-Vanguard","changeRate":0.000807,"change":0.04,"latestPrice":49.58,"close":49.58,"volume":9433706,"market":"US","high":49.65,"low":49.54,"preClose":49.54,"open":49.59,"turnoverRate":0.010094,"peRate":0,"amplitude":0.00222,"marketValue":46337524174.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.18,"week52Low":48.76,"changeRate5Day":0.001009,"changeRate20Day":-0.003818,"changeRate60Day":-0.015488,"changeRateWTD":0.000807,"changeRateMTD":-0.000403,"changeRateQTD":-0.019771,"changeRateYTD":-0.014118,"amount":467748819.293892,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.177344,"roa":0,"roe":0,"changeRate5Min":-0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6992,"divideRate":0.034272,"floatMarketCap":46337524174.14,"shortable":3,"shares":934601133,"floatShares":934601133,"hourTrading":{"tag":"盘后","latestPrice":49.5992,"preClose":49.58,"latestTime":"19:52 EDT","volume":31848,"amount":1579070.3486,"timestamp":1787701970725,"change":0.01920000000000499,"changeRate":0.0003872529245664581},"preHourTrading":{"tag":"盘前","latestPrice":49.6,"preClose":49.54,"latestTime":"09:29 EDT","volume":5567,"amount":276078.402351,"timestamp":1787664599999,"change":0.060000000000002274,"changeRate":0.0012111425111021857},"postHourTrading":{"tag":"盘后","latestPrice":49.5992,"preClose":49.58,"latestTime":"19:52 EDT","volume":31848,"amount":1579070.3486,"timestamp":1787701970725,"change":0.01920000000000499,"changeRate":0.0003872529245664581},"overnightTrading":{"tag":"夜盘","latestPrice":49.58000183105469,"preClose":49.58000183105469,"latestTime":"20260825 21:38 EDT","volume":0,"amount":0,"timestamp":1787708304076,"change":0,"changeRate":0},"impliedVol":0.0388,"impliedVolPercentile":0.3028},{"symbol":"FNDA","nameCN":"Schwab Fundamental U.S. Small Company ETF","changeRate":0.0008,"change":0.03,"latestPrice":37.54,"close":37.54,"volume":1204017,"market":"US","high":37.68,"low":37.375,"preClose":37.51,"open":37.68,"turnoverRate":0.004894,"peRate":0,"amplitude":0.008131,"marketValue":9234840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.59,"week52Low":29.3145,"changeRate5Day":-0.006878,"changeRate20Day":-0.002922,"changeRate60Day":0.039601,"changeRateWTD":-0.005036,"changeRateMTD":0.01009,"changeRateQTD":-0.013663,"changeRateYTD":0.191368,"amount":45109718.816174,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.931702,"roa":0,"roe":0,"changeRate5Min":-0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4164,"divideRate":0.011092,"floatMarketCap":9234840000,"shortable":3,"shares":246000000,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":37.54,"preClose":37.54,"latestTime":"19:30 EDT","volume":20,"amount":750.54,"timestamp":1787700602277,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.6349,"preClose":37.51,"latestTime":"08:42 EDT","volume":198,"amount":7451.58546,"timestamp":1787661760281,"change":0.12490000000000379,"changeRate":0.003329778725673255},"postHourTrading":{"tag":"盘后","latestPrice":37.54,"preClose":37.54,"latestTime":"19:30 EDT","volume":20,"amount":750.54,"timestamp":1787700602277,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.540000915527344,"preClose":37.540000915527344,"latestTime":"20260825 21:38 EDT","volume":0,"amount":0,"timestamp":1787708304107,"change":0,"changeRate":0},"impliedVol":0.1034,"impliedVolPercentile":0.8247},{"symbol":"AKAM","nameCN":"阿克邁","changeRate":0.000757,"change":0.08,"latestPrice":105.74,"close":105.74,"volume":2978517,"market":"US","high":107.27,"low":104.07,"preClose":105.66,"open":106,"turnoverRate":0.021189,"peRate":38.39972,"amplitude":0.030286,"marketValue":15226560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.082118,"changeRate20Day":-0.054119,"changeRate60Day":-0.292898,"changeRateWTD":-0.042384,"changeRateMTD":-0.081959,"changeRateQTD":-0.10549,"changeRateYTD":0.21192,"amount":313484005.805237,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":34.442997,"pbRate":3.206593,"volumeRatio":0.981409,"roa":0.025145,"roe":0.089184,"changeRate5Min":0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14863620667.5,"shortable":3,"shares":144000000,"floatShares":140567625,"hourTrading":{"tag":"盘后","latestPrice":105.74,"preClose":105.74,"latestTime":"19:57 EDT","volume":27482,"amount":2906271.6207,"timestamp":1787702258397,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.94,"preClose":105.66,"latestTime":"09:29 EDT","volume":2328,"amount":247415.966208,"timestamp":1787664599999,"change":0.28000000000000114,"changeRate":0.0026500094643195264},"postHourTrading":{"tag":"盘后","latestPrice":105.74,"preClose":105.74,"latestTime":"19:57 EDT","volume":27482,"amount":2906271.6207,"timestamp":1787702258397,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.25,"preClose":105.73999786376953,"latestTime":"20260825 21:09 EDT","volume":8,"amount":847,"timestamp":1787706559336,"change":0.5100021362304688,"changeRate":0.004823171425514228},"impliedVol":0.5219,"impliedVolPercentile":0.5139},{"symbol":"RDVY","nameCN":"First Trust Rising Dividend Achievers ETF","changeRate":0.000729,"change":0.06,"latestPrice":82.38,"close":82.38,"volume":1061446,"market":"US","high":82.76,"low":81.97,"preClose":82.32,"open":82.7,"turnoverRate":0.003429,"peRate":0,"amplitude":0.009597,"marketValue":25500729164.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.0199,"week52Low":64.75,"changeRate5Day":-0.005193,"changeRate20Day":0.01666,"changeRate60Day":0.094605,"changeRateWTD":0.005247,"changeRateMTD":0.015908,"changeRateQTD":0.016284,"changeRateYTD":0.185836,"amount":87318299.689606,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.002514,"roa":0,"roe":0,"changeRate5Min":-0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.675,"divideRate":0.008194,"floatMarketCap":25500729164.76,"shortable":3,"shares":309550002,"floatShares":309550002,"hourTrading":{"tag":"盘后","latestPrice":82.38,"preClose":82.38,"latestTime":"19:56 EDT","volume":65,"amount":5343.62,"timestamp":1787702173545,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.32,"preClose":82.32,"latestTime":"08:47 EDT","volume":320,"amount":26313.1456,"timestamp":1787662040965,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":82.38,"preClose":82.38,"latestTime":"19:56 EDT","volume":65,"amount":5343.62,"timestamp":1787702173545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.55000305175781,"preClose":82.37999725341797,"latestTime":"20260825 20:28 EDT","volume":5,"amount":408,"timestamp":1787704097915,"change":-0.8299942016601562,"changeRate":-0.010075190936301222},"impliedVol":0.0565,"impliedVolPercentile":0.3267},{"symbol":"LNTH","nameCN":"Lantheus Holdings, Inc.","changeRate":0.000694,"change":0.07,"latestPrice":100.87,"close":100.87,"volume":837381,"market":"US","high":101.33,"low":100.67,"preClose":100.8,"open":100.96,"turnoverRate":0.014307,"peRate":24.240323,"amplitude":0.006548,"marketValue":6566899161.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111.86,"week52Low":49.67,"changeRate5Day":0.006084,"changeRate20Day":-0.017245,"changeRate60Day":0.015811,"changeRateWTD":0.009003,"changeRateMTD":0.012344,"changeRateQTD":-0.09077,"changeRateYTD":0.515702,"amount":84590290.029831,"eps":4.161248,"lyrEps":3.41,"lyrPeRate":29.580645,"pbRate":5.006106,"volumeRatio":0.487402,"roa":0.083794,"roe":0.222149,"changeRate5Min":-0.00104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5904072405,"shortable":3,"shares":65102599,"floatShares":58531500,"hourTrading":{"tag":"盘后","latestPrice":100.87,"preClose":100.87,"latestTime":"19:58 EDT","volume":17692,"amount":1784585.9402,"timestamp":1787702322297,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.31,"preClose":100.8,"latestTime":"05:38 EDT","volume":2,"amount":200.43,"timestamp":1787650724486,"change":-0.4899999999999949,"changeRate":-0.004861111111111061},"postHourTrading":{"tag":"盘后","latestPrice":100.87,"preClose":100.87,"latestTime":"19:58 EDT","volume":17692,"amount":1784585.9402,"timestamp":1787702322297,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.87000274658203,"preClose":100.87000274658203,"latestTime":"20260825 21:38 EDT","volume":0,"amount":0,"timestamp":1787708304100,"change":0,"changeRate":0},"impliedVol":0.2123,"impliedVolPercentile":0.1036},{"symbol":"XLRE","nameCN":"Real Estate Select Sector SPDR Fund","changeRate":0.000662,"change":0.03,"latestPrice":45.36,"close":45.36,"volume":3148861,"market":"US","high":45.465,"low":45.16,"preClose":45.33,"open":45.34,"turnoverRate":0.016794,"peRate":0,"amplitude":0.006728,"marketValue":8505000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.455,"week52Low":39.725,"changeRate5Day":0.016357,"changeRate20Day":-0.014127,"changeRate60Day":0.031143,"changeRateWTD":0.006211,"changeRateMTD":0.006434,"changeRateQTD":0.030207,"changeRateYTD":0.124164,"amount":142804553.238216,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.679446,"roa":0,"roe":0,"changeRate5Min":0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4052,"divideRate":0.030979,"floatMarketCap":8505000000,"shortable":3,"shares":187500000,"floatShares":187500000,"hourTrading":{"tag":"盘后","latestPrice":45.36,"preClose":45.36,"latestTime":"19:55 EDT","volume":22360,"amount":1014779.9721,"timestamp":1787702157166,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.33,"preClose":45.33,"latestTime":"08:47 EDT","volume":387,"amount":17540.91819,"timestamp":1787662027670,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.36,"preClose":45.36,"latestTime":"19:55 EDT","volume":22360,"amount":1014779.9721,"timestamp":1787702157166,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.36000061035156,"preClose":45.36000061035156,"latestTime":"20260825 21:38 EDT","volume":0,"amount":0,"timestamp":1787708304085,"change":0,"changeRate":0},"impliedVol":0.1627,"impliedVolPercentile":0.5339},{"symbol":"BKLN","nameCN":"Invesco Senior Loan ETF","changeRate":0.000488,"change":0.01,"latestPrice":20.51,"close":20.51,"volume":4484168,"market":"US","high":20.51,"low":20.5,"preClose":20.5,"open":20.51,"turnoverRate":0.013764,"peRate":0,"amplitude":0.000488,"marketValue":6681923529.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.07,"week52Low":20.11,"changeRate5Day":-0.001461,"changeRate20Day":0.005392,"changeRate60Day":0.001954,"changeRateWTD":-0.004369,"changeRateMTD":0.005885,"changeRateQTD":0.006873,"changeRateYTD":-0.023333,"amount":91953001.352631,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.61561,"roa":0,"roe":0,"changeRate5Min":0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32096,"divideRate":0.064406,"floatMarketCap":6681923529.68,"shortable":3,"shares":325788568,"floatShares":325788568,"hourTrading":{"tag":"盘后","latestPrice":20.51,"preClose":20.51,"latestTime":"19:30 EDT","volume":36,"amount":739.257,"timestamp":1787700601820,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.5,"preClose":20.5,"latestTime":"09:08 EDT","volume":538,"amount":11029,"timestamp":1787663300074,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.51,"preClose":20.51,"latestTime":"19:30 EDT","volume":36,"amount":739.257,"timestamp":1787700601820,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.510000228881836,"preClose":20.510000228881836,"latestTime":"20260825 21:38 EDT","volume":0,"amount":0,"timestamp":1787708304082,"change":0,"changeRate":0},"impliedVol":0.0389,"impliedVolPercentile":0.3227},{"symbol":"TBIL","nameCN":"US Treasury 3 Month Bill ETF","changeRate":0.0004,"change":0.02,"latestPrice":50,"close":50,"volume":1377864,"market":"US","high":50,"low":49.99,"preClose":49.98,"open":49.99,"turnoverRate":0.009501,"peRate":0,"amplitude":0.0002,"marketValue":7251000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.02,"week52Low":49.84,"changeRate5Day":0.000801,"changeRate20Day":0.003009,"changeRate60Day":0.002808,"changeRateWTD":0.0002,"changeRateMTD":0.002406,"changeRateQTD":0.002808,"changeRateYTD":0.002406,"amount":68883307.95575,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.905729,"roa":0,"roe":0,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8439,"divideRate":0.036878,"floatMarketCap":7251000000,"shortable":3,"shares":145020000,"floatShares":145020000,"hourTrading":{"tag":"盘后","latestPrice":49.9999,"preClose":50,"latestTime":"19:52 EDT","volume":26526,"amount":1326225.4964,"timestamp":1787701927719,"change":-0.00010000000000331966,"changeRate":-0.0000020000000000663933},"preHourTrading":{"tag":"盘前","latestPrice":49.99,"preClose":49.98,"latestTime":"09:29 EDT","volume":5605,"amount":280213.9038,"timestamp":1787664590106,"change":0.010000000000005116,"changeRate":0.00020008003201290748},"postHourTrading":{"tag":"盘后","latestPrice":49.9999,"preClose":50,"latestTime":"19:52 EDT","volume":26526,"amount":1326225.4964,"timestamp":1787701927719,"change":-0.00010000000000331966,"changeRate":-0.0000020000000000663933},"overnightTrading":{"tag":"夜盘","latestPrice":50,"preClose":50,"latestTime":"20260825 21:38 EDT","volume":0,"amount":0,"timestamp":1787708304090,"change":0,"changeRate":0},"impliedVol":0.1388,"impliedVolPercentile":0.6175},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0.000397,"change":0.04,"latestPrice":100.76,"close":100.76,"volume":1109718,"market":"US","high":100.76,"low":100.7245,"preClose":100.72,"open":100.73,"turnoverRate":0.006456,"peRate":0,"amplitude":0.000352,"marketValue":17318628800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.82,"week52Low":100.28,"changeRate5Day":0.000795,"changeRate20Day":0.000298,"changeRate60Day":0.000397,"changeRateWTD":0.000298,"changeRateMTD":-0.000298,"changeRateQTD":-0.000496,"changeRateYTD":0.004186,"amount":111798483.692596,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.848022,"roa":0,"roe":0,"changeRate5Min":0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2105,"divideRate":0.041787,"floatMarketCap":17318628800,"shortable":3,"shares":171880000,"floatShares":171880000,"hourTrading":{"tag":"盘后","latestPrice":100.7502,"preClose":100.76,"latestTime":"19:30 EDT","volume":31277,"amount":3151459.8374,"timestamp":1787700601790,"change":-0.009799999999998477,"changeRate":-0.00009726081778482013},"preHourTrading":{"tag":"盘前","latestPrice":100.74,"preClose":100.72,"latestTime":"09:29 EDT","volume":1804,"amount":181740.04728,"timestamp":1787664599999,"change":0.01999999999999602,"changeRate":0.00019857029388399545},"postHourTrading":{"tag":"盘后","latestPrice":100.7502,"preClose":100.76,"latestTime":"19:30 EDT","volume":31277,"amount":3151459.8374,"timestamp":1787700601790,"change":-0.009799999999998477,"changeRate":-0.00009726081778482013},"overnightTrading":{"tag":"夜盘","latestPrice":100.76000213623047,"preClose":100.76000213623047,"latestTime":"20260825 21:38 EDT","volume":0,"amount":0,"timestamp":1787708304076,"change":0,"changeRate":0},"impliedVol":0.0303,"impliedVolPercentile":0.6135},{"symbol":"VTV","nameCN":"Vanguard Value ETF","changeRate":0.000397,"change":0.09,"latestPrice":226.79,"close":226.79,"volume":2258478,"market":"US","high":227.03,"low":225.92,"preClose":226.7,"open":227.03,"turnoverRate":0.002645,"peRate":14.54451,"amplitude":0.004896,"marketValue":193678671793.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.5695,"week52Low":180.835,"changeRate5Day":0.002077,"changeRate20Day":0.017041,"changeRate60Day":0.070522,"changeRateWTD":0.001723,"changeRateMTD":0.031098,"changeRateQTD":0.040655,"changeRateYTD":0.187444,"amount":511798525.587982,"eps":15.592825,"lyrEps":17.396728,"lyrPeRate":13.036359,"pbRate":0.889364,"volumeRatio":0.742348,"roa":0.013567,"roe":0.141527,"changeRate5Min":-0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.906,"divideRate":0.017223,"floatMarketCap":193678671793.08,"shortable":3,"shares":854000052,"floatShares":854000052,"hourTrading":{"tag":"盘后","latestPrice":226.77,"preClose":226.79,"latestTime":"19:54 EDT","volume":528,"amount":119780.625,"timestamp":1787702041763,"change":-0.01999999999998181,"changeRate":-0.00008818730984603295},"preHourTrading":{"tag":"盘前","latestPrice":227.2632,"preClose":226.7,"latestTime":"09:29 EDT","volume":1477,"amount":335457.74654,"timestamp":1787664598228,"change":0.5632000000000232,"changeRate":0.0024843405381562563},"postHourTrading":{"tag":"盘后","latestPrice":226.77,"preClose":226.79,"latestTime":"19:54 EDT","volume":528,"amount":119780.625,"timestamp":1787702041763,"change":-0.01999999999998181,"changeRate":-0.00008818730984603295},"overnightTrading":{"tag":"夜盘","latestPrice":227,"preClose":226.7899932861328,"latestTime":"20260825 21:22 EDT","volume":5,"amount":1135,"timestamp":1787707332985,"change":0.2100067138671875,"changeRate":0.0009259963846915836},"impliedVol":0.1081,"impliedVolPercentile":0.2112}]}}}