美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,067.97

+7.230.35%

漲家數：557

跌家數：447

平家數：20

市盈率：- -

高：2,069.70

開：2,060.88

低：2,060.41

收：2,060.74

成交量：45.21億

成交額：5,570.14億

市值：96.30萬億

流通市值：90.12萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

第一資本 US COF	216.24	-0.01%	-0.0300	216.46萬	4.69億	1,332.04億
波斯頓啤酒 US SAM	189.41	-0.02%	-0.0300	12.43萬	2,344.00萬	19.49億
美國合眾銀行 US USB	62.41	-0.02%	-0.0100	631.16萬	3.93億	970.12億
Vanguard Russell 1000 Value ETF US VONV	113.27	-0.02%	-0.0200	49.81萬	5,635.82萬	222.81億
五三銀行 US FITB	54.89	-0.02%	-0.0100	330.66萬	1.81億	497.62億
艾利科技 US ALGN	159.61	-0.02%	-0.0300	81.16萬	1.29億	113.77億
羅素1000價值指數ETF-iShares US IWD	258.27	-0.02%	-0.0500	184.98萬	4.77億	845.06億
Janus Henderson AAA CLO ETF US JAAA	50.67	-0.02%	-0.0100	555.50萬	2.81億	300.02億
安博 US PLD	143.33	-0.02%	-0.0300	294.19萬	4.21億	1,362.11億
勃肯 US BIRK	35.29	-0.03%	-0.0100	230.90萬	8,156.47萬	62.78億
ALPS REIT Dividend Dogs ETF US RDOG	41.55	-0.03%	-0.0126	153	6,379.00	1,142.63萬
品尼高西方資本品西資本 US PNW	97.67	-0.04%	-0.0400	77.99萬	7,630.67萬	118.18億
SPDR Portfolio S&P 400 Mid Cap ETF US SPMD	66.73	-0.04%	-0.0300	135.71萬	9,049.63萬	186.74億
標普小型股600指數ETF-iShares US IJR	146.7	-0.05%	-0.0700	150.31萬	2.20億	1,102.60億
美國史丹利公司 US SWK	98.46	-0.05%	-0.0500	121.34萬	1.19億	148.67億
SPDR Portfolio S&P 600 Small Cap ETF US SPSM	57.03	-0.05%	-0.0300	69.78萬	3,974.83萬	170.55億
標普小盤成長股600ETF-iShares US IJT	173.22	-0.06%	-0.1000	19.15萬	3,314.51萬	81.93億
標普小盤價值600ETF-iShares US IJS	137.79	-0.06%	-0.0800	23.35萬	3,212.81萬	82.95億
納斯達克OMX交易所 US NDAQ	98.73	-0.06%	-0.0600	198.55萬	1.96億	551.90億
羅素中盤股指數ETF-iShares US IWR	112.94	-0.06%	-0.0700	124.73萬	1.41億	575.66億

1 ...28 29 30 31 32 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4585?page=30"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2067.9707,"timestamp":1787687999999,"preClose":2060.743,"halted":0,"volume":4521051408,"delay":0,"changeRate":0.003507,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":7.227783,"latestTime":"08-25 16:00:00 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":557014121791.8289,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.007613,"increases":555,"decrements":448,"flats":14,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2067.9707,"volume":4521051408,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.007613,"peRate":25.793173,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5,"timestamp":1787687999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":557,"down":447,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:29,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"COF","nameCN":"第一資本","changeRate":-0.000139,"change":-0.03,"latestPrice":216.24,"close":216.24,"volume":2164577,"market":"US","high":218.145,"low":214.94,"preClose":216.27,"open":217.89,"turnoverRate":0.003577,"peRate":12.610574,"amplitude":0.014819,"marketValue":133203840000,"askSize":38,"bidSize":20,"askPrice":217,"bidPrice":216.35,"week52High":259.635,"week52Low":174.24,"changeRate5Day":-0.023615,"changeRate20Day":0.018031,"changeRate60Day":0.150641,"changeRateWTD":-0.007664,"changeRateMTD":0.034592,"changeRateQTD":0.077859,"changeRateYTD":-0.107774,"amount":469282480.108139,"eps":17.147514,"lyrEps":4.03366,"lyrPeRate":53.608881,"pbRate":1.293505,"volumeRatio":0.609341,"committee":-0.310345,"roa":0.015228,"roe":0.090305,"changeRate5Min":-0.002008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9993,"divideRate":0.01387,"floatMarketCap":130866942537.12001,"shortable":3,"shares":616000000,"floatShares":605193038,"hourTrading":{"tag":"盘后","latestPrice":216.35,"preClose":216.24,"latestTime":"18:52 EDT","volume":33987,"amount":7349394.76245,"timestamp":1787698322954,"change":0.10999999999998522,"changeRate":0.0005086940436551296},"preHourTrading":{"tag":"盘前","latestPrice":217.79,"preClose":216.27,"latestTime":"09:29 EDT","volume":8643,"amount":1869967.58733,"timestamp":1787664598730,"change":1.5199999999999818,"changeRate":0.007028251722383972},"postHourTrading":{"tag":"盘后","latestPrice":216.35,"preClose":216.24,"latestTime":"18:52 EDT","volume":33987,"amount":7349394.76245,"timestamp":1787698322954,"change":0.10999999999998522,"changeRate":0.0005086940436551296},"overnightTrading":{"tag":"夜盘","latestPrice":215.5800018310547,"preClose":216.27000427246094,"latestTime":"20260825 04:00 EDT","volume":12,"amount":2583,"timestamp":1787644802085,"change":-0.69000244140625,"changeRate":-0.003190467599644434},"impliedVol":0.2938,"impliedVolPercentile":0.1195},{"symbol":"SAM","nameCN":"波斯頓啤酒","changeRate":-0.000158,"change":-0.03,"latestPrice":189.41,"close":189.41,"volume":124330,"market":"US","high":190.17,"low":185.96,"preClose":189.44,"open":189,"turnoverRate":0.017787,"peRate":0,"amplitude":0.022223,"marketValue":1949350897,"askSize":1,"bidSize":10,"askPrice":200,"bidPrice":185,"week52High":264.46,"week52Low":158.68,"changeRate5Day":0.060229,"changeRate20Day":0.020033,"changeRate60Day":0.068423,"changeRateWTD":0.018607,"changeRateMTD":0.033897,"changeRateQTD":0.069932,"changeRateYTD":-0.029314,"amount":23440027.707367,"eps":-6.674154,"lyrEps":9.89,"lyrPeRate":19.151668,"pbRate":2.727998,"volumeRatio":0.682646,"committee":0.818182,"roa":0.054294,"roe":-0.086138,"changeRate5Min":-0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1323975900,"shortable":3,"shares":10291700,"floatShares":6990000,"hourTrading":{"tag":"盘后","latestPrice":190.04,"preClose":189.41,"latestTime":"18:09 EDT","volume":4974,"amount":942171.94638,"timestamp":1787695771612,"change":0.6299999999999955,"changeRate":0.003326117945198223},"postHourTrading":{"tag":"盘后","latestPrice":190.04,"preClose":189.41,"latestTime":"18:09 EDT","volume":4974,"amount":942171.94638,"timestamp":1787695771612,"change":0.6299999999999955,"changeRate":0.003326117945198223},"overnightTrading":{"tag":"夜盘","latestPrice":189.44000244140625,"preClose":189.44000244140625,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3699,"impliedVolPercentile":0.2231},{"symbol":"USB","nameCN":"美國合眾銀行","changeRate":-0.00016,"change":-0.01,"latestPrice":62.41,"close":62.41,"volume":6311562,"market":"US","high":62.495,"low":61.99,"preClose":62.42,"open":62.44,"turnoverRate":0.004089,"peRate":12.457085,"amplitude":0.00809,"marketValue":97012230121.47,"askSize":269,"bidSize":50,"askPrice":63.01,"bidPrice":61.98,"week52High":66.075,"week52Low":45.02,"changeRate5Day":-0.036734,"changeRate20Day":-0.031352,"changeRate60Day":0.13783,"changeRateWTD":0.005802,"changeRateMTD":-0.009522,"changeRateQTD":0.033278,"changeRateYTD":0.169603,"amount":393329391.134468,"eps":5.01,"lyrEps":4.620423,"lyrPeRate":13.507421,"pbRate":1.600228,"volumeRatio":0.977448,"committee":-0.68652,"roa":0.011601,"roe":0.126233,"changeRate5Min":-0.00048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0787,"divideRate":0.033307,"floatMarketCap":96333254007.03,"shortable":3,"shares":1554434067,"floatShares":1543554783,"hourTrading":{"tag":"盘后","latestPrice":62.41,"preClose":62.41,"latestTime":"17:31 EDT","volume":806755,"amount":50349555.34735,"timestamp":1787693478823,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.42,"preClose":62.42,"latestTime":"09:16 EDT","volume":1394,"amount":87267.291156,"timestamp":1787663769296,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.41,"preClose":62.41,"latestTime":"17:31 EDT","volume":806755,"amount":50349555.34735,"timestamp":1787693478823,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.41999816894531,"preClose":62.41999816894531,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.242,"impliedVolPercentile":0.1036},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":-0.000177,"change":-0.02,"latestPrice":113.27,"close":113.27,"volume":498107,"market":"US","high":113.33,"low":112.93,"preClose":113.29,"open":113.33,"turnoverRate":0.002532,"peRate":0,"amplitude":0.003531,"marketValue":22280582677.73,"askSize":5,"bidSize":2700,"askPrice":113.42,"bidPrice":112.48,"week52High":114.08,"week52Low":87.3808,"changeRate5Day":0.00604,"changeRate20Day":0.025068,"changeRate60Day":0.08465,"changeRateWTD":0.003989,"changeRateMTD":0.025811,"changeRateQTD":0.065469,"changeRateYTD":0.227194,"amount":56358181.833969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.667276,"committee":0.996303,"roa":0,"roe":0,"changeRate5Min":-0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.722,"divideRate":0.015203,"floatMarketCap":22280582677.73,"shortable":3,"shares":196703299,"floatShares":196703299,"hourTrading":{"tag":"盘后","latestPrice":113.36,"preClose":113.27,"latestTime":"18:44 EDT","volume":268,"amount":30369.91008,"timestamp":1787697851964,"change":0.09000000000000341,"changeRate":0.0007945616668138378},"preHourTrading":{"tag":"盘前","latestPrice":113.29,"preClose":113.29,"latestTime":"07:38 EDT","volume":8,"amount":906.160032,"timestamp":1787657882992,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":113.36,"preClose":113.27,"latestTime":"18:44 EDT","volume":268,"amount":30369.91008,"timestamp":1787697851964,"change":0.09000000000000341,"changeRate":0.0007945616668138378},"overnightTrading":{"tag":"夜盘","latestPrice":113.29000091552734,"preClose":113.29000091552734,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1701,"impliedVolPercentile":0.988},{"symbol":"FITB","nameCN":"五三銀行","changeRate":-0.000182,"change":-0.01,"latestPrice":54.89,"close":54.89,"volume":3306632,"market":"US","high":55.22,"low":54.6202,"preClose":54.9,"open":55.2,"turnoverRate":0.003682,"peRate":19.26873,"amplitude":0.010925,"marketValue":49761791970,"askSize":35,"bidSize":50,"askPrice":55.96,"bidPrice":54.5,"week52High":59.5,"week52Low":40.045,"changeRate5Day":-0.041892,"changeRate20Day":-0.050346,"changeRate60Day":0.099339,"changeRateWTD":0.001277,"changeRateMTD":-0.028496,"changeRateQTD":-0.026255,"changeRateYTD":0.172613,"amount":181420350.59668,"eps":2.848657,"lyrEps":3.53,"lyrPeRate":15.549575,"pbRate":1.540613,"volumeRatio":0.566006,"committee":0.176471,"roa":0.009196,"roe":0.084379,"changeRate5Min":-0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.029149,"floatMarketCap":49291220000,"shortable":3,"shares":906573000,"floatShares":898000000,"hourTrading":{"tag":"盘后","latestPrice":54.89,"preClose":54.89,"latestTime":"16:47 EDT","volume":116464,"amount":6392653.406672,"timestamp":1787690844879,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.12,"preClose":54.9,"latestTime":"09:26 EDT","volume":7309,"amount":400607.218243,"timestamp":1787664384387,"change":0.21999999999999886,"changeRate":0.004007285974499068},"postHourTrading":{"tag":"盘后","latestPrice":54.89,"preClose":54.89,"latestTime":"16:47 EDT","volume":116464,"amount":6392653.406672,"timestamp":1787690844879,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.900001525878906,"preClose":54.900001525878906,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2837,"impliedVolPercentile":0.2869},{"symbol":"ALGN","nameCN":"艾利科技","changeRate":-0.000188,"change":-0.03,"latestPrice":159.61,"close":159.61,"volume":811557,"market":"US","high":160.69,"low":157.27,"preClose":159.64,"open":158.85,"turnoverRate":0.011827,"peRate":27.726981,"amplitude":0.021423,"marketValue":11377341088.52,"askSize":74,"bidSize":1,"askPrice":160.48,"bidPrice":158,"week52High":200.435,"week52Low":122,"changeRate5Day":-0.049431,"changeRate20Day":-0.091059,"changeRate60Day":-0.087682,"changeRateWTD":-0.018087,"changeRateMTD":-0.056455,"changeRateQTD":-0.053658,"changeRateYTD":0.022158,"amount":129483203.590805,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":28.36307,"pbRate":2.68812,"volumeRatio":0.933284,"committee":-0.973333,"roa":0.074017,"roe":0.10155,"changeRate5Min":-0.001158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10952671709.43,"shortable":3,"shares":71282132,"floatShares":68621463,"hourTrading":{"tag":"盘后","latestPrice":158.34,"preClose":159.61,"latestTime":"16:46 EDT","volume":209171,"amount":33384551.29281,"timestamp":1787690773683,"change":-1.2700000000000102,"changeRate":-0.00795689493139534},"preHourTrading":{"tag":"盘前","latestPrice":158.58,"preClose":159.64,"latestTime":"09:29 EDT","volume":133,"amount":21340.59214,"timestamp":1787664541084,"change":-1.0599999999999739,"changeRate":-0.006639939864695402},"postHourTrading":{"tag":"盘后","latestPrice":158.34,"preClose":159.61,"latestTime":"16:46 EDT","volume":209171,"amount":33384551.29281,"timestamp":1787690773683,"change":-1.2700000000000102,"changeRate":-0.00795689493139534},"overnightTrading":{"tag":"夜盘","latestPrice":159.77999877929688,"preClose":159.63999938964844,"latestTime":"20260825 04:00 EDT","volume":9,"amount":1438,"timestamp":1787644801945,"change":0.1399993896484375,"changeRate":0.0008769693697299996},"impliedVol":0.4572,"impliedVolPercentile":0.502},{"symbol":"IWD","nameCN":"羅素1000價值指數ETF-iShares","changeRate":-0.000194,"change":-0.05,"latestPrice":258.27,"close":258.27,"volume":1849768,"market":"US","high":258.44,"low":257.5,"preClose":258.32,"open":258.38,"turnoverRate":0.005653,"peRate":6.170634,"amplitude":0.003639,"marketValue":84505944000,"askSize":74,"bidSize":74,"askPrice":259.01,"bidPrice":257.58,"week52High":260.19,"week52Low":199.13,"changeRate5Day":0.005999,"changeRate20Day":0.024718,"changeRate60Day":0.08535,"changeRateWTD":0.003809,"changeRateMTD":0.025614,"changeRateQTD":0.065338,"changeRateYTD":0.227869,"amount":477445736.500488,"eps":41.854694,"lyrEps":28.920098,"lyrPeRate":8.930468,"pbRate":1.209953,"volumeRatio":0.98552,"committee":0,"roa":0.012592,"roe":0.245678,"changeRate5Min":-0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.578551,"divideRate":0.013856,"floatMarketCap":84505944000,"shortable":3,"shares":327200000,"floatShares":327200000,"hourTrading":{"tag":"盘后","latestPrice":257.634,"preClose":258.27,"latestTime":"18:40 EDT","volume":257222,"amount":66432700.2178,"timestamp":1787697617613,"change":-0.6359999999999673,"changeRate":-0.0024625392031593575},"preHourTrading":{"tag":"盘前","latestPrice":258.2,"preClose":258.32,"latestTime":"09:26 EDT","volume":83,"amount":21481.13372,"timestamp":1787664401587,"change":-0.12000000000000455,"changeRate":-0.0004645401052957748},"postHourTrading":{"tag":"盘后","latestPrice":257.634,"preClose":258.27,"latestTime":"18:40 EDT","volume":257222,"amount":66432700.2178,"timestamp":1787697617613,"change":-0.6359999999999673,"changeRate":-0.0024625392031593575},"overnightTrading":{"tag":"夜盘","latestPrice":258.32000732421875,"preClose":258.32000732421875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1049,"impliedVolPercentile":0.0996},{"symbol":"JAAA","nameCN":"Janus Henderson AAA CLO ETF","changeRate":-0.000197,"change":-0.01,"latestPrice":50.67,"close":50.67,"volume":5555048,"market":"US","high":50.69,"low":50.66,"preClose":50.68,"open":50.68,"turnoverRate":0.009382,"peRate":0,"amplitude":0.000592,"marketValue":30001707000,"askSize":200,"bidSize":1,"askPrice":50.69,"bidPrice":50.51,"week52High":50.85,"week52Low":50.32,"changeRate5Day":0.001186,"changeRate20Day":0.000395,"changeRate60Day":0.002572,"changeRateWTD":0,"changeRateMTD":0.003366,"changeRateQTD":0.003565,"changeRateYTD":0.001779,"amount":281476751.315094,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.081075,"committee":-0.99005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4879,"divideRate":0.0491,"floatMarketCap":30001707000,"shortable":3,"shares":592100000,"floatShares":592100000,"hourTrading":{"tag":"盘后","latestPrice":50.6792,"preClose":50.67,"latestTime":"19:00 EDT","volume":10795,"amount":547036.571025,"timestamp":1787698808767,"change":0.009199999999999875,"changeRate":0.00018156700217090733},"preHourTrading":{"tag":"盘前","latestPrice":50.69,"preClose":50.68,"latestTime":"09:27 EDT","volume":10860,"amount":550441.4892,"timestamp":1787664421394,"change":0.00999999999999801,"changeRate":0.00019731649565899785},"postHourTrading":{"tag":"盘后","latestPrice":50.6792,"preClose":50.67,"latestTime":"19:00 EDT","volume":10795,"amount":547036.571025,"timestamp":1787698808767,"change":0.009199999999999875,"changeRate":0.00018156700217090733},"overnightTrading":{"tag":"夜盘","latestPrice":50.68000030517578,"preClose":50.68000030517578,"latestTime":"20260825 04:00 EDT","volume":1118,"amount":56659,"timestamp":1787644801953,"change":0,"changeRate":0},"impliedVol":0.0398,"impliedVolPercentile":0.6335},{"symbol":"PLD","nameCN":"安博","changeRate":-0.000209,"change":-0.03,"latestPrice":143.33,"close":143.33,"volume":2941860,"market":"US","high":143.54,"low":141.97,"preClose":143.36,"open":143.49,"turnoverRate":0.003096,"peRate":31.947891,"amplitude":0.010951,"marketValue":136211282208.76,"askSize":5,"bidSize":99,"askPrice":143.56,"bidPrice":142.8,"week52High":153.35,"week52Low":110.51,"changeRate5Day":0.023639,"changeRate20Day":-0.025761,"changeRate60Day":-0.000976,"changeRateWTD":0.01079,"changeRateMTD":-0.008851,"changeRateQTD":0.05802,"changeRateYTD":0.122748,"amount":421056899.634705,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":40.287264,"pbRate":2.53833,"volumeRatio":0.994354,"committee":0.903846,"roa":0.025155,"roe":0.07749,"changeRate5Min":-0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1574,"divideRate":0.029006,"floatMarketCap":136211282208.76001,"shortable":3,"shares":950333372,"floatShares":950333372,"hourTrading":{"tag":"盘后","latestPrice":142.7789,"preClose":143.33,"latestTime":"18:37 EDT","volume":160216,"amount":22959476.70632,"timestamp":1787697456395,"change":-0.5511000000000195,"changeRate":-0.0038449731389103427},"preHourTrading":{"tag":"盘前","latestPrice":143.36,"preClose":143.36,"latestTime":"09:14 EDT","volume":311,"amount":44581.68206,"timestamp":1787663658679,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":142.7789,"preClose":143.33,"latestTime":"18:37 EDT","volume":160216,"amount":22959476.70632,"timestamp":1787697456395,"change":-0.5511000000000195,"changeRate":-0.0038449731389103427},"overnightTrading":{"tag":"夜盘","latestPrice":143.38999938964844,"preClose":143.36000061035156,"latestTime":"20260825 04:00 EDT","volume":2,"amount":287,"timestamp":1787644802095,"change":0.029998779296875,"changeRate":0.0002092548770169919},"impliedVol":0.2425,"impliedVolPercentile":0.1116},{"symbol":"BIRK","nameCN":"勃肯","changeRate":-0.000283,"change":-0.01,"latestPrice":35.29,"close":35.29,"volume":2309001,"market":"US","high":36.07,"low":34.7,"preClose":35.3,"open":35.38,"turnoverRate":0.029766,"peRate":16.869871,"amplitude":0.03881,"marketValue":6277660462,"askSize":250,"bidSize":500,"askPrice":36.98,"bidPrice":35.3,"week52High":53.31,"week52Low":31.12,"changeRate5Day":-0.052109,"changeRate20Day":-0.15675,"changeRate60Day":-0.216996,"changeRateWTD":-0.00982,"changeRateMTD":-0.088585,"changeRateQTD":-0.179875,"changeRateYTD":-0.137164,"amount":81564731.011024,"eps":2.091895,"lyrEps":2.191281,"lyrPeRate":16.104735,"pbRate":2.240428,"volumeRatio":0.743292,"committee":0.333333,"roa":0.067077,"roe":0.123606,"changeRate5Min":0.003412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2737550499.49,"shortable":3,"shares":177887800,"floatShares":77572981,"hourTrading":{"tag":"盘后","latestPrice":35.5,"preClose":35.29,"latestTime":"18:58 EDT","volume":7104,"amount":250724.690112,"timestamp":1787698715679,"change":0.21000000000000085,"changeRate":0.005950694247662251},"preHourTrading":{"tag":"盘前","latestPrice":35.3,"preClose":35.3,"latestTime":"08:54 EDT","volume":2361,"amount":84386.17731,"timestamp":1787662472852,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.5,"preClose":35.29,"latestTime":"18:58 EDT","volume":7104,"amount":250724.690112,"timestamp":1787698715679,"change":0.21000000000000085,"changeRate":0.005950694247662251},"overnightTrading":{"tag":"夜盘","latestPrice":35.599998474121094,"preClose":35.29999923706055,"latestTime":"20260825 04:00 EDT","volume":90,"amount":3204,"timestamp":1787644802114,"change":0.2999992370605469,"changeRate":0.008498562140068987},"impliedVol":0.4817,"impliedVolPercentile":0.259},{"symbol":"RDOG","nameCN":"ALPS REIT Dividend Dogs ETF","changeRate":-0.000303,"change":-0.0126,"latestPrice":41.55,"close":41.55,"volume":153,"market":"US","high":41.55,"low":41.55,"preClose":41.5626,"open":41.55,"turnoverRate":0.000556,"peRate":151.706002,"amplitude":0,"marketValue":11426250,"askSize":100,"bidSize":100,"askPrice":46.67,"bidPrice":36,"week52High":42.76,"week52Low":34.95,"changeRate5Day":0.025766,"changeRate20Day":-0.01657,"changeRate60Day":0.022737,"changeRateWTD":0.008946,"changeRateMTD":0.004147,"changeRateQTD":0.000349,"changeRateYTD":0.157691,"amount":6378.999939,"eps":0.273885,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.400943,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5395,"divideRate":0.061119,"floatMarketCap":11426250,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":41.6998,"preClose":41.55,"latestTime":"16:10 EDT","volume":6,"amount":250.1988,"timestamp":1787688604524,"change":0.14980000000000615,"changeRate":0.0036052948255115803},"preHourTrading":{"tag":"盘前","latestPrice":40.74,"preClose":41.5626,"latestTime":"08:57 EDT","volume":1,"amount":40.74,"timestamp":1787662654246,"change":-0.8226000000000013,"changeRate":-0.019791832079802545},"postHourTrading":{"tag":"盘后","latestPrice":41.6998,"preClose":41.55,"latestTime":"16:10 EDT","volume":6,"amount":250.1988,"timestamp":1787688604524,"change":0.14980000000000615,"changeRate":0.0036052948255115803},"overnightTrading":{"tag":"夜盘","latestPrice":41.562599182128906,"preClose":41.562599182128906,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNW","nameCN":"品尼高西方資本品西資本","changeRate":-0.000409,"change":-0.04,"latestPrice":97.67,"close":97.67,"volume":779940,"market":"US","high":98.3821,"low":97.4842,"preClose":97.71,"open":98.09,"turnoverRate":0.006457,"peRate":18.896829,"amplitude":0.009189,"marketValue":11818070000,"askSize":2,"bidSize":1,"askPrice":98.35,"bidPrice":96,"week52High":111.16,"week52Low":85.323,"changeRate5Day":-0.024763,"changeRate20Day":-0.072724,"changeRate60Day":-0.020754,"changeRateWTD":0.003184,"changeRateMTD":-0.032875,"changeRateQTD":-0.087196,"changeRateYTD":0.101127,"amount":76306678.784637,"eps":5.168592,"lyrEps":5.05,"lyrPeRate":19.340594,"pbRate":1.679955,"volumeRatio":0.746035,"committee":-0.333333,"roa":0.023346,"roe":0.093647,"changeRate5Min":-0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.625,"divideRate":0.037115,"floatMarketCap":11798421140.08,"shortable":3,"shares":121000000,"floatShares":120798824,"hourTrading":{"tag":"盘后","latestPrice":97.67,"preClose":97.67,"latestTime":"16:41 EDT","volume":20530,"amount":2005165.5106,"timestamp":1787690494244,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":97.67,"preClose":97.67,"latestTime":"16:41 EDT","volume":20530,"amount":2005165.5106,"timestamp":1787690494244,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.70999908447266,"preClose":97.70999908447266,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2371,"impliedVolPercentile":0.6016},{"symbol":"SPMD","nameCN":"SPDR Portfolio S&P 400 Mid Cap ETF","changeRate":-0.000449,"change":-0.03,"latestPrice":66.73,"close":66.73,"volume":1357053,"market":"US","high":67.05,"low":66.475,"preClose":66.76,"open":67.05,"turnoverRate":0.004849,"peRate":9.250698,"amplitude":0.008613,"marketValue":18674390500,"askSize":2900,"bidSize":2900,"askPrice":66.84,"bidPrice":66.67,"week52High":68.97,"week52Low":54.525,"changeRate5Day":-0.014328,"changeRate20Day":0.001651,"changeRate60Day":0.02018,"changeRateWTD":-0.008027,"changeRateMTD":0.011367,"changeRateQTD":-0.012285,"changeRateYTD":0.152305,"amount":90496308.057518,"eps":7.21351,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.179333,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8072,"divideRate":0.012097,"floatMarketCap":18674390500,"shortable":3,"shares":279850000,"floatShares":279850000,"hourTrading":{"tag":"盘后","latestPrice":66.73,"preClose":66.73,"latestTime":"16:42 EDT","volume":331,"amount":22068.6306,"timestamp":1787690536295,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.76,"preClose":66.76,"latestTime":"08:47 EDT","volume":68,"amount":4539.68,"timestamp":1787662027665,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":66.73,"preClose":66.73,"latestTime":"16:42 EDT","volume":331,"amount":22068.6306,"timestamp":1787690536295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.76000213623047,"preClose":66.76000213623047,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0494,"impliedVolPercentile":0.1833},{"symbol":"IJR","nameCN":"標普小型股600指數ETF-iShares","changeRate":-0.000477,"change":-0.07,"latestPrice":146.7,"close":146.7,"volume":1503148,"market":"US","high":147.51,"low":146.14,"preClose":146.77,"open":147.51,"turnoverRate":0.002,"peRate":6.267669,"amplitude":0.009334,"marketValue":110259720000,"askSize":74,"bidSize":3,"askPrice":147.32,"bidPrice":146.72,"week52High":150.69,"week52Low":111.995,"changeRate5Day":-0.006703,"changeRate20Day":0.002666,"changeRate60Day":0.057984,"changeRateWTD":-0.004141,"changeRateMTD":0.008525,"changeRateQTD":-0.010856,"changeRateYTD":0.220669,"amount":220258086.566345,"eps":23.405832,"lyrEps":20.598895,"lyrPeRate":7.121741,"pbRate":1.19824,"volumeRatio":0.663717,"committee":-0.922078,"roa":0.008385,"roe":0.178998,"changeRate5Min":-0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6438,"divideRate":0.011205,"floatMarketCap":110259719999.99998,"shortable":3,"shares":751600000,"floatShares":751600000,"hourTrading":{"tag":"盘后","latestPrice":147.08,"preClose":146.7,"latestTime":"18:23 EDT","volume":4082,"amount":597902.05124,"timestamp":1787696632296,"change":0.3800000000000239,"changeRate":0.0025903203817315874},"preHourTrading":{"tag":"盘前","latestPrice":146.86,"preClose":146.77,"latestTime":"09:16 EDT","volume":315,"amount":46450.3725,"timestamp":1787663810059,"change":0.09000000000000341,"changeRate":0.0006132043333106453},"postHourTrading":{"tag":"盘后","latestPrice":147.08,"preClose":146.7,"latestTime":"18:23 EDT","volume":4082,"amount":597902.05124,"timestamp":1787696632296,"change":0.3800000000000239,"changeRate":0.0025903203817315874},"overnightTrading":{"tag":"夜盘","latestPrice":146.9499969482422,"preClose":146.77000427246094,"latestTime":"20260825 04:00 EDT","volume":9,"amount":1323,"timestamp":1787644802037,"change":0.17999267578125,"changeRate":0.0012263587282256609},"impliedVol":0.154,"impliedVolPercentile":0.0518},{"symbol":"SWK","nameCN":"美國史丹利公司","changeRate":-0.000508,"change":-0.05,"latestPrice":98.46,"close":98.46,"volume":1213399,"market":"US","high":99.96,"low":97.45,"preClose":98.51,"open":99.66,"turnoverRate":0.008036,"peRate":24.073349,"amplitude":0.02548,"marketValue":14867460000,"askSize":74,"bidSize":74,"askPrice":99.02,"bidPrice":97.92,"week52High":104.68,"week52Low":61.9,"changeRate5Day":0.00061,"changeRate20Day":0.045334,"changeRate60Day":0.239738,"changeRateWTD":-0.015597,"changeRateMTD":0.041023,"changeRateQTD":0.046111,"changeRateYTD":0.325525,"amount":119108629.651054,"eps":4.09,"lyrEps":2.65,"lyrPeRate":37.154717,"pbRate":1.659537,"volumeRatio":0.768131,"committee":0,"roa":0.038002,"roe":0.068861,"changeRate5Min":-0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3198,"divideRate":0.033717,"floatMarketCap":14867460000,"shortable":3,"shares":151000000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":98.48,"preClose":98.46,"latestTime":"18:04 EDT","volume":27814,"amount":2738599.95587,"timestamp":1787695481935,"change":0.020000000000010232,"changeRate":0.00020312817387782076},"preHourTrading":{"tag":"盘前","latestPrice":99.46,"preClose":98.51,"latestTime":"09:29 EDT","volume":294,"amount":29236.26258,"timestamp":1787664599999,"change":0.9499999999999886,"changeRate":0.00964369099583787},"postHourTrading":{"tag":"盘后","latestPrice":98.48,"preClose":98.46,"latestTime":"18:04 EDT","volume":27814,"amount":2738599.95587,"timestamp":1787695481935,"change":0.020000000000010232,"changeRate":0.00020312817387782076},"overnightTrading":{"tag":"夜盘","latestPrice":98.51000213623047,"preClose":98.51000213623047,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3468,"impliedVolPercentile":0.0359},{"symbol":"SPSM","nameCN":"SPDR Portfolio S&P 600 Small Cap ETF","changeRate":-0.000526,"change":-0.03,"latestPrice":57.03,"close":57.03,"volume":697793,"market":"US","high":57.3562,"low":56.83,"preClose":57.06,"open":57.32,"turnoverRate":0.002333,"peRate":0,"amplitude":0.009222,"marketValue":17055404175.51,"askSize":17,"bidSize":2,"askPrice":58.55,"bidPrice":56.75,"week52High":58.595,"week52Low":43.66,"changeRate5Day":-0.006965,"changeRate20Day":0.002461,"changeRate60Day":0.057482,"changeRateWTD":-0.004365,"changeRateMTD":0.008132,"changeRateQTD":-0.011098,"changeRateYTD":0.217029,"amount":39748261.086117,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.652479,"committee":-0.789474,"roa":0,"roe":0,"changeRate5Min":-0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7874,"divideRate":0.013807,"floatMarketCap":17055404175.51,"shortable":3,"shares":299060217,"floatShares":299060217,"hourTrading":{"tag":"盘后","latestPrice":56.75,"preClose":57.03,"latestTime":"17:37 EDT","volume":131,"amount":7447.219917,"timestamp":1787693827236,"change":-0.28000000000000114,"changeRate":-0.004909696650885519},"preHourTrading":{"tag":"盘前","latestPrice":57.06,"preClose":57.06,"latestTime":"08:47 EDT","volume":558,"amount":31986.654174,"timestamp":1787662027665,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.75,"preClose":57.03,"latestTime":"17:37 EDT","volume":131,"amount":7447.219917,"timestamp":1787693827236,"change":-0.28000000000000114,"changeRate":-0.004909696650885519},"overnightTrading":{"tag":"夜盘","latestPrice":57.060001373291016,"preClose":57.060001373291016,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1744,"impliedVolPercentile":0.49},{"symbol":"IJT","nameCN":"標普小盤成長股600ETF-iShares","changeRate":-0.000577,"change":-0.1,"latestPrice":173.22,"close":173.22,"volume":191480,"market":"US","high":174.57,"low":172.815,"preClose":173.32,"open":174.37,"turnoverRate":0.004048,"peRate":8.068121,"amplitude":0.010126,"marketValue":8193306000,"askSize":289,"bidSize":29,"askPrice":178.3,"bidPrice":164.82,"week52High":179.68,"week52Low":132.98,"changeRate5Day":-0.011019,"changeRate20Day":0.000664,"changeRate60Day":0.060487,"changeRateWTD":-0.00391,"changeRateMTD":0.003011,"changeRateQTD":-0.030123,"changeRateYTD":0.227118,"amount":33145057.689819,"eps":21.469683,"lyrEps":21.469683,"lyrPeRate":8.068121,"pbRate":1.25953,"volumeRatio":0.524845,"committee":-0.81761,"roa":0.004836,"roe":0.15652,"changeRate5Min":-0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2132,"divideRate":0.007004,"floatMarketCap":8193306000,"shortable":3,"shares":47300000,"floatShares":47300000,"hourTrading":{"tag":"盘后","latestPrice":172.35,"preClose":173.22,"latestTime":"18:44 EDT","volume":453,"amount":78467.79024,"timestamp":1787697870249,"change":-0.8700000000000045,"changeRate":-0.005022514721163864},"preHourTrading":{"tag":"盘前","latestPrice":173.32,"preClose":173.32,"latestTime":"08:47 EDT","volume":210,"amount":36504.4386,"timestamp":1787662027654,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":172.35,"preClose":173.22,"latestTime":"18:44 EDT","volume":453,"amount":78467.79024,"timestamp":1787697870249,"change":-0.8700000000000045,"changeRate":-0.005022514721163864},"overnightTrading":{"tag":"夜盘","latestPrice":173.32000732421875,"preClose":173.32000732421875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1656,"impliedVolPercentile":0.2948},{"symbol":"IJS","nameCN":"標普小盤價值600ETF-iShares","changeRate":-0.00058,"change":-0.08,"latestPrice":137.79,"close":137.79,"volume":233487,"market":"US","high":138.36,"low":137.23,"preClose":137.87,"open":138.36,"turnoverRate":0.003879,"peRate":6.797171,"amplitude":0.008196,"marketValue":8294958000,"askSize":74,"bidSize":74,"askPrice":138.39,"bidPrice":137.22,"week52High":141.1845,"week52Low":104.63,"changeRate5Day":-0.002461,"changeRate20Day":0.003934,"changeRate60Day":0.054327,"changeRateWTD":-0.004623,"changeRateMTD":0.01346,"changeRateQTD":0.008121,"changeRateYTD":0.21166,"amount":32128104.76886,"eps":20.271667,"lyrEps":10.269475,"lyrPeRate":13.417434,"pbRate":1.247863,"volumeRatio":1.61704,"committee":0,"roa":0.009107,"roe":0.02766,"changeRate5Min":-0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.838748,"divideRate":0.013345,"floatMarketCap":8294957999.999999,"shortable":3,"shares":60200000,"floatShares":60200000,"hourTrading":{"tag":"盘后","latestPrice":137.79,"preClose":137.79,"latestTime":"16:15 EDT","volume":17,"amount":2340.9799,"timestamp":1787688900274,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":137.87,"preClose":137.87,"latestTime":"08:47 EDT","volume":196,"amount":27024.0488,"timestamp":1787662027656,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":137.79,"preClose":137.79,"latestTime":"16:15 EDT","volume":17,"amount":2340.9799,"timestamp":1787688900274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":137.8699951171875,"preClose":137.8699951171875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1646,"impliedVolPercentile":0.2311},{"symbol":"NDAQ","nameCN":"納斯達克OMX交易所","changeRate":-0.000607,"change":-0.06,"latestPrice":98.73,"close":98.73,"volume":1985540,"market":"US","high":99.395,"low":97.59,"preClose":98.79,"open":98.4,"turnoverRate":0.004003,"peRate":28.791987,"amplitude":0.018271,"marketValue":55190070000,"askSize":2,"bidSize":30,"askPrice":99.09,"bidPrice":97.86,"week52High":101.785,"week52Low":76.55,"changeRate5Day":0.020887,"changeRate20Day":0.028866,"changeRate60Day":0.067121,"changeRateWTD":0.005192,"changeRateMTD":0.0482,"changeRateQTD":0.252601,"changeRateYTD":0.016473,"amount":196296469.256744,"eps":3.429079,"lyrEps":3.09,"lyrPeRate":31.951456,"pbRate":4.603776,"volumeRatio":0.64826,"committee":0.875,"roa":0.058532,"roe":0.165217,"changeRate5Min":0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.011344,"floatMarketCap":48970080000,"shortable":3,"shares":559000000,"floatShares":496000000,"hourTrading":{"tag":"盘后","latestPrice":98.7,"preClose":98.73,"latestTime":"18:45 EDT","volume":56581,"amount":5586305.50072,"timestamp":1787697943464,"change":-0.030000000000001137,"changeRate":-0.0003038590094196408},"preHourTrading":{"tag":"盘前","latestPrice":98.51,"preClose":98.79,"latestTime":"09:28 EDT","volume":5733,"amount":561242.64105,"timestamp":1787664493688,"change":-0.28000000000000114,"changeRate":-0.002834294969126441},"postHourTrading":{"tag":"盘后","latestPrice":98.7,"preClose":98.73,"latestTime":"18:45 EDT","volume":56581,"amount":5586305.50072,"timestamp":1787697943464,"change":-0.030000000000001137,"changeRate":-0.0003038590094196408},"overnightTrading":{"tag":"夜盘","latestPrice":98.5999984741211,"preClose":98.79000091552734,"latestTime":"20260825 04:00 EDT","volume":317,"amount":31323,"timestamp":1787644802063,"change":-0.19000244140625,"changeRate":-0.001923296281459861},"impliedVol":0.2633,"impliedVolPercentile":0.4422},{"symbol":"IWR","nameCN":"羅素中盤股指數ETF-iShares","changeRate":-0.000619,"change":-0.07,"latestPrice":112.94,"close":112.94,"volume":1247282,"market":"US","high":113.24,"low":112.68,"preClose":113.01,"open":113.24,"turnoverRate":0.002447,"peRate":11.814304,"amplitude":0.004955,"marketValue":57565518000,"askSize":74,"bidSize":74,"askPrice":113.49,"bidPrice":112.42,"week52High":114.97,"week52Low":91.635,"changeRate5Day":-0.000443,"changeRate20Day":0.020051,"changeRate60Day":0.051877,"changeRateWTD":-0.004408,"changeRateMTD":0.029629,"changeRateQTD":0.023749,"changeRateYTD":0.173159,"amount":140879165.852692,"eps":9.559598,"lyrEps":12.578607,"lyrPeRate":8.978737,"pbRate":1.193444,"volumeRatio":1.181542,"committee":0,"roa":0.008737,"roe":0.144244,"changeRate5Min":-0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.010979,"floatMarketCap":57565518000,"shortable":3,"shares":509700000,"floatShares":509700000,"hourTrading":{"tag":"盘后","latestPrice":112.94,"preClose":112.94,"latestTime":"16:15 EDT","volume":110812,"amount":12515107.28,"timestamp":1787688900276,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.01,"preClose":113.01,"latestTime":"08:39 EDT","volume":15,"amount":1695.15,"timestamp":1787661544706,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":112.94,"preClose":112.94,"latestTime":"16:15 EDT","volume":110812,"amount":12515107.28,"timestamp":1787688900276,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.01000213623047,"preClose":113.01000213623047,"latestTime":"20260825 04:00 EDT","volume":1,"amount":113,"timestamp":1787644802043,"change":0,"changeRate":0},"impliedVol":0.137,"impliedVolPercentile":0.2191}]}}}