美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,067.97

+7.230.35%

漲家數：557

跌家數：447

平家數：20

市盈率：- -

高：2,069.70

開：2,060.88

低：2,060.41

收：2,060.74

成交量：45.21億

成交額：5,570.14億

市值：96.30萬億

流通市值：90.12萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

標普中型股400指數ETF-SPDR US MDY	694	-0.06%	-0.4500	52.13萬	3.62億	264.88億
GLOBALFOUNDRIES Inc. US GFS	45.92	-0.07%	-0.0300	378.43萬	1.74億	251.83億
羅克韋爾自動化 US ROK	429.4	-0.07%	-0.2900	59.54萬	2.57億	477.81億
愛克斯龍 US EXC	44.31	-0.07%	-0.0300	518.11萬	2.29億	457.39億
美國最小波動率ETF-iShares US USMV	101.5	-0.07%	-0.0700	108.10萬	1.10億	243.90億
平均加權指數ETF-Rydex S&P US RSP	221.77	-0.07%	-0.1600	559.91萬	12.41億	1,003.25億
Vanguard Small-Cap Value ETF US VBR	248.25	-0.08%	-0.1900	20.66萬	5,123.13萬	379.00億
標普中型股400指數ETF-iShares US IJH	76.14	-0.08%	-0.0600	1,768.75萬	13.47億	1,245.31億
自動數據處理 US ADP	282.78	-0.08%	-0.2300	224.84萬	6.35億	1,123.38億
萬事達 US MA	599.37	-0.08%	-0.4900	337.10萬	20.17億	5,250.54億
Vanguard S&P 500 Value ETF US VOOV	229.32	-0.08%	-0.1900	6.56萬	1,504.31萬	68.06億
Bio-Techne US TECH	72.33	-0.08%	-0.0600	189.82萬	1.37億	112.70億
攜程網 US TCOM	45.98	-0.09%	-0.0400	117.73萬	5,399.01萬	289.54億
聯合太平洋 US UNP	309.59	-0.09%	-0.2700	219.89萬	6.81億	1,836.37億
羅素中型價值股指數ETF-iShares US IWS	171.66	-0.09%	-0.1500	23.78萬	4,082.02萬	158.79億
科斯塔 US CSGP	32.81	-0.09%	-0.0300	491.55萬	1.61億	133.86億
Schwab Fundamental U.S. Large Company ETF US FNDX	32.53	-0.09%	-0.0300	226.17萬	7,354.23萬	276.39億
賽默飛世爾 US TMO	628.15	-0.09%	-0.5900	153.53萬	9.64億	2,333.48億
聯邦快遞 US FDX	333.71	-0.10%	-0.3400	109.68萬	3.65億	789.53億
Nordson Corporation US NDSN	333.58	-0.10%	-0.3500	34.45萬	1.15億	186.22億

1 ...29 30 31 32 33 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4585?page=31"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2067.9707,"timestamp":1787687999999,"preClose":2060.743,"halted":0,"volume":4521048811,"delay":0,"changeRate":0.003507,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":7.227783,"latestTime":"08-25 16:00:00 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":557013606834.6528,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.007613,"increases":555,"decrements":448,"flats":14,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2067.9707,"volume":4521048899,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.007613,"peRate":25.793173,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5,"timestamp":1787687999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":557,"down":447,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:30,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MDY","nameCN":"標普中型股400指數ETF-SPDR","changeRate":-0.000648,"change":-0.45,"latestPrice":694,"close":694,"volume":521339,"market":"US","high":697.47,"low":691.62,"preClose":694.45,"open":697.47,"turnoverRate":0.013659,"peRate":23.096926,"amplitude":0.008424,"marketValue":26488170048,"askSize":2000,"bidSize":2000,"askPrice":695.7,"bidPrice":693.3,"week52High":717.35,"week52Low":568.21,"changeRate5Day":-0.014457,"changeRate20Day":0.001486,"changeRate60Day":0.019674,"changeRateWTD":-0.008005,"changeRateMTD":0.01119,"changeRateQTD":-0.013279,"changeRateYTD":0.150378,"amount":361695700.39386,"eps":30.047289,"lyrEps":30.047288,"lyrPeRate":23.096926,"pbRate":1.125327,"volumeRatio":0.915599,"committee":0,"roa":0.00759,"roe":0.050603,"changeRate5Min":0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0139,"divideRate":0.010106,"floatMarketCap":26488170048,"shortable":3,"shares":38167392,"floatShares":38167392,"hourTrading":{"tag":"盘后","latestPrice":694,"preClose":694,"latestTime":"17:04 EDT","volume":24759,"amount":17182746,"timestamp":1787691841280,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":698.24,"preClose":694.45,"latestTime":"08:41 EDT","volume":26,"amount":18129.2254,"timestamp":1787661711523,"change":3.7899999999999636,"changeRate":0.0054575563395492304},"postHourTrading":{"tag":"盘后","latestPrice":694,"preClose":694,"latestTime":"17:04 EDT","volume":24759,"amount":17182746,"timestamp":1787691841280,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":694.4500122070312,"preClose":694.4500122070312,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1563,"impliedVolPercentile":0.1514},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":-0.000653,"change":-0.03,"latestPrice":45.92,"close":45.92,"volume":3784266,"market":"US","high":46.9,"low":45.54,"preClose":45.95,"open":46.9,"turnoverRate":0.025611,"peRate":35.875001,"amplitude":0.029597,"marketValue":25183282924.8,"askSize":492,"bidSize":21,"askPrice":46.14,"bidPrice":46,"week52High":92.55,"week52Low":31.59,"changeRate5Day":-0.07976,"changeRate20Day":-0.063239,"changeRate60Day":-0.425785,"changeRateWTD":-0.044329,"changeRateMTD":-0.081416,"changeRateQTD":-0.442786,"changeRateYTD":0.315006,"amount":173893319.608681,"eps":1.28,"lyrEps":1.59,"lyrPeRate":28.880503,"pbRate":2.130926,"volumeRatio":1.140876,"committee":-0.918129,"roa":0.029829,"roe":0.061691,"changeRate5Min":0.003387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1209,"divideRate":0.002633,"floatMarketCap":6785147787.04,"shortable":3,"shares":548416440,"floatShares":147760187,"hourTrading":{"tag":"盘后","latestPrice":46.02,"preClose":45.92,"latestTime":"18:56 EDT","volume":407836,"amount":18687348.949984,"timestamp":1787698614227,"change":0.10000000000000142,"changeRate":0.0021777003484320864},"preHourTrading":{"tag":"盘前","latestPrice":47.23,"preClose":45.95,"latestTime":"09:29 EDT","volume":10652,"amount":500115.6608,"timestamp":1787664597386,"change":1.279999999999994,"changeRate":0.027856365614798564},"postHourTrading":{"tag":"盘后","latestPrice":46.02,"preClose":45.92,"latestTime":"18:56 EDT","volume":407836,"amount":18687348.949984,"timestamp":1787698614227,"change":0.10000000000000142,"changeRate":0.0021777003484320864},"overnightTrading":{"tag":"夜盘","latestPrice":46.599998474121094,"preClose":45.95000076293945,"latestTime":"20260825 04:00 EDT","volume":6067,"amount":281993,"timestamp":1787644802105,"change":0.6499977111816406,"changeRate":0.014145760617829854},"impliedVol":0.6023,"impliedVolPercentile":0.3904},{"symbol":"ROK","nameCN":"羅克韋爾自動化","changeRate":-0.000675,"change":-0.29,"latestPrice":429.4,"close":429.4,"volume":595368,"market":"US","high":434.71,"low":428.22,"preClose":429.69,"open":433.85,"turnoverRate":0.00535,"peRate":40.239038,"amplitude":0.015104,"marketValue":47781035418.2,"askSize":38,"bidSize":1,"askPrice":434.59,"bidPrice":425.79,"week52High":497.36,"week52Low":332.71,"changeRate5Day":-0.009846,"changeRate20Day":-0.088652,"changeRate60Day":-0.04802,"changeRateWTD":-0.017571,"changeRateMTD":-0.105566,"changeRateQTD":-0.132665,"changeRateYTD":0.103657,"amount":256702048.668457,"eps":10.671229,"lyrEps":7.69299,"lyrPeRate":55.817049,"pbRate":13.675168,"volumeRatio":0.938681,"committee":-0.948718,"roa":0.099903,"roe":0.306288,"changeRate5Min":-0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.012692,"floatMarketCap":47781035418.2,"shortable":3,"shares":111273953,"floatShares":111273953,"hourTrading":{"tag":"盘后","latestPrice":429.4,"preClose":429.4,"latestTime":"17:25 EDT","volume":15267,"amount":6555616.2126,"timestamp":1787693133149,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":438.934,"preClose":429.69,"latestTime":"09:26 EDT","volume":22,"amount":9481.22934,"timestamp":1787664383253,"change":9.244000000000028,"changeRate":0.021513183923293603},"postHourTrading":{"tag":"盘后","latestPrice":429.4,"preClose":429.4,"latestTime":"17:25 EDT","volume":15267,"amount":6555616.2126,"timestamp":1787693133149,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":430.8999938964844,"preClose":429.69000244140625,"latestTime":"20260825 04:00 EDT","volume":1,"amount":431,"timestamp":1787644802037,"change":1.209991455078125,"changeRate":0.002815963713847689},"impliedVol":0.2815,"impliedVolPercentile":0.243},{"symbol":"EXC","nameCN":"愛克斯龍","changeRate":-0.000677,"change":-0.03,"latestPrice":44.31,"close":44.31,"volume":5181050,"market":"US","high":44.435,"low":43.865,"preClose":44.34,"open":44.27,"turnoverRate":0.005068,"peRate":16.230769,"amplitude":0.012855,"marketValue":45739173277.77,"askSize":51,"bidSize":85,"askPrice":44.5,"bidPrice":44.31,"week52High":50.65,"week52Low":42.58,"changeRate5Day":-0.02207,"changeRate20Day":-0.063412,"changeRate60Day":-0.029141,"changeRateWTD":0.012106,"changeRateMTD":-0.032955,"changeRateQTD":-0.04955,"changeRateYTD":0.016518,"amount":229262253.065491,"eps":2.73,"lyrEps":2.73,"lyrPeRate":16.230769,"pbRate":1.540143,"volumeRatio":0.958328,"committee":0.25,"roa":0.028113,"roe":0.097107,"changeRate5Min":-0.000789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6404,"divideRate":0.037021,"floatMarketCap":45301117838.340004,"shortable":3,"shares":1032253967,"floatShares":1022367814,"hourTrading":{"tag":"盘后","latestPrice":44.31,"preClose":44.31,"latestTime":"17:31 EDT","volume":113526,"amount":5030377.475256,"timestamp":1787693478781,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.3025,"preClose":44.34,"latestTime":"09:27 EDT","volume":241,"amount":10649.689503,"timestamp":1787664460137,"change":-0.03750000000000142,"changeRate":-0.0008457374830852823},"postHourTrading":{"tag":"盘后","latestPrice":44.31,"preClose":44.31,"latestTime":"17:31 EDT","volume":113526,"amount":5030377.475256,"timestamp":1787693478781,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.369998931884766,"preClose":44.34000015258789,"latestTime":"20260825 04:00 EDT","volume":3,"amount":133,"timestamp":1787644801974,"change":0.029998779296875,"changeRate":0.0006765624536229085},"impliedVol":0.2007,"impliedVolPercentile":0.2191},{"symbol":"USMV","nameCN":"美國最小波動率ETF-iShares","changeRate":-0.000689,"change":-0.07,"latestPrice":101.5,"close":101.5,"volume":1081023,"market":"US","high":101.72,"low":101.33,"preClose":101.57,"open":101.45,"turnoverRate":0.004499,"peRate":0,"amplitude":0.00384,"marketValue":24390450101.5,"askSize":2400,"bidSize":100,"askPrice":101.63,"bidPrice":92.22,"week52High":101.8199,"week52Low":91.02,"changeRate5Day":0.009749,"changeRate20Day":0.02983,"changeRate60Day":0.050725,"changeRateWTD":0.002667,"changeRateMTD":0.036455,"changeRateQTD":0.05225,"changeRateYTD":0.077952,"amount":109721929.315727,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.745277,"committee":-0.92,"roa":0,"roe":0,"changeRate5Min":-0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4423,"divideRate":0.01421,"floatMarketCap":24390450101.5,"shortable":3,"shares":240300001,"floatShares":240300001,"hourTrading":{"tag":"盘后","latestPrice":101.5099,"preClose":101.5,"latestTime":"18:38 EDT","volume":71184,"amount":7224469.85472,"timestamp":1787697538249,"change":0.009900000000001796,"changeRate":0.00009753694581282558},"preHourTrading":{"tag":"盘前","latestPrice":101.6,"preClose":101.57,"latestTime":"08:54 EDT","volume":75,"amount":7615.85175,"timestamp":1787662462043,"change":0.030000000000001137,"changeRate":0.00029536280397756364},"postHourTrading":{"tag":"盘后","latestPrice":101.5099,"preClose":101.5,"latestTime":"18:38 EDT","volume":71184,"amount":7224469.85472,"timestamp":1787697538249,"change":0.009900000000001796,"changeRate":0.00009753694581282558},"overnightTrading":{"tag":"夜盘","latestPrice":101.54000091552734,"preClose":101.56999969482422,"latestTime":"20260825 04:00 EDT","volume":12,"amount":1219,"timestamp":1787644802073,"change":-0.029998779296875,"changeRate":-0.0002953507865216984},"impliedVol":0.0915,"impliedVolPercentile":0.3625},{"symbol":"RSP","nameCN":"平均加權指數ETF-Rydex S&P","changeRate":-0.000721,"change":-0.16,"latestPrice":221.77,"close":221.77,"volume":5599067,"market":"US","high":222.28,"low":221.24,"preClose":221.93,"open":222.235,"turnoverRate":0.012377,"peRate":6.282529,"amplitude":0.004686,"marketValue":100324903173.51,"askSize":99,"bidSize":50,"askPrice":222.15,"bidPrice":221.77,"week52High":223.435,"week52Low":182.11,"changeRate5Day":0.009009,"changeRate20Day":0.018742,"changeRate60Day":0.061964,"changeRateWTD":0.000451,"changeRateMTD":0.03144,"changeRateQTD":0.042299,"changeRateYTD":0.157705,"amount":1241307583.539154,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":14.61379,"pbRate":1.141823,"volumeRatio":0.971135,"committee":-0.328859,"roa":0.009691,"roe":0.189776,"changeRate5Min":-0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11694,"divideRate":0.014055,"floatMarketCap":100324903173.51001,"shortable":3,"shares":452382663,"floatShares":452382663,"hourTrading":{"tag":"盘后","latestPrice":222.07,"preClose":221.77,"latestTime":"19:00 EDT","volume":18894,"amount":4190137.4952,"timestamp":1787698824546,"change":0.29999999999998295,"changeRate":0.0013527528520538529},"preHourTrading":{"tag":"盘前","latestPrice":222.37,"preClose":221.93,"latestTime":"09:21 EDT","volume":10889,"amount":2422265.99897,"timestamp":1787664079594,"change":0.4399999999999977,"changeRate":0.001982607128373801},"postHourTrading":{"tag":"盘后","latestPrice":222.07,"preClose":221.77,"latestTime":"19:00 EDT","volume":18894,"amount":4190137.4952,"timestamp":1787698824546,"change":0.29999999999998295,"changeRate":0.0013527528520538529},"overnightTrading":{"tag":"夜盘","latestPrice":222.02999877929688,"preClose":221.92999267578125,"latestTime":"20260825 04:00 EDT","volume":135,"amount":30043,"timestamp":1787644802035,"change":0.100006103515625,"changeRate":0.00045062004603282473},"impliedVol":0.1623,"impliedVolPercentile":0.5697},{"symbol":"VBR","nameCN":"Vanguard Small-Cap Value ETF","changeRate":-0.000765,"change":-0.19,"latestPrice":248.25,"close":248.25,"volume":206580,"market":"US","high":249.05,"low":247.42,"preClose":248.44,"open":249.05,"turnoverRate":0.001353,"peRate":20.87358,"amplitude":0.006561,"marketValue":37900314094.5,"askSize":100,"bidSize":1,"askPrice":273.54,"bidPrice":246,"week52High":251.845,"week52Low":198.76,"changeRate5Day":0.003476,"changeRate20Day":0.000605,"changeRate60Day":0.057148,"changeRateWTD":-0.003732,"changeRateMTD":0.014798,"changeRateQTD":0.021647,"changeRateYTD":0.172152,"amount":51231285.219727,"eps":11.893024,"lyrEps":11.893024,"lyrPeRate":20.873581,"pbRate":0.632944,"volumeRatio":0.768059,"committee":-0.980198,"roa":0.011787,"roe":0.084031,"changeRate5Min":-0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1371,"divideRate":0.016665,"floatMarketCap":37900314094.5,"shortable":3,"shares":152669946,"floatShares":152669946,"hourTrading":{"tag":"盘后","latestPrice":249,"preClose":248.25,"latestTime":"18:51 EDT","volume":866,"amount":212876.33558,"timestamp":1787698306446,"change":0.75,"changeRate":0.0030211480362537764},"preHourTrading":{"tag":"盘前","latestPrice":248.44,"preClose":248.44,"latestTime":"08:47 EDT","volume":70,"amount":17450.4659,"timestamp":1787662027662,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":249,"preClose":248.25,"latestTime":"18:51 EDT","volume":866,"amount":212876.33558,"timestamp":1787698306446,"change":0.75,"changeRate":0.0030211480362537764},"overnightTrading":{"tag":"夜盘","latestPrice":248.4499969482422,"preClose":248.44000244140625,"latestTime":"20260825 04:00 EDT","volume":1,"amount":248,"timestamp":1787644802072,"change":0.0099945068359375,"changeRate":0.00004022905626196277},"impliedVol":0.166,"impliedVolPercentile":0.1952},{"symbol":"IJH","nameCN":"標普中型股400指數ETF-iShares","changeRate":-0.000787,"change":-0.06,"latestPrice":76.14,"close":76.14,"volume":17687496,"market":"US","high":76.53,"low":75.87,"preClose":76.2,"open":76.51,"turnoverRate":0.010814,"peRate":5.936543,"amplitude":0.008661,"marketValue":124530777000,"askSize":1900,"bidSize":2600,"askPrice":76.16,"bidPrice":76.08,"week52High":78.71,"week52Low":62.2229,"changeRate5Day":-0.014241,"changeRate20Day":0.001447,"changeRate60Day":0.020643,"changeRateWTD":-0.008206,"changeRateMTD":0.011558,"changeRateQTD":-0.012579,"changeRateYTD":0.153636,"amount":1346638490.358765,"eps":12.825645,"lyrEps":9.686451,"lyrPeRate":7.860464,"pbRate":1.17335,"volumeRatio":3.728263,"committee":0.155556,"roa":0.008508,"roe":0.155757,"changeRate5Min":0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.011689,"floatMarketCap":124530777000,"shortable":3,"shares":1635550000,"floatShares":1635550000,"hourTrading":{"tag":"盘后","latestPrice":76.1593,"preClose":76.14,"latestTime":"18:27 EDT","volume":13105346,"amount":997891237.91518,"timestamp":1787696865718,"change":0.019300000000001205,"changeRate":0.00025348043078541113},"preHourTrading":{"tag":"盘前","latestPrice":76.5585,"preClose":76.2,"latestTime":"09:25 EDT","volume":619,"amount":47328.94427,"timestamp":1787664312690,"change":0.35849999999999227,"changeRate":0.0047047244094487175},"postHourTrading":{"tag":"盘后","latestPrice":76.1593,"preClose":76.14,"latestTime":"18:27 EDT","volume":13105346,"amount":997891237.91518,"timestamp":1787696865718,"change":0.019300000000001205,"changeRate":0.00025348043078541113},"overnightTrading":{"tag":"夜盘","latestPrice":76.19999694824219,"preClose":76.19999694824219,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1409,"impliedVolPercentile":0.0677},{"symbol":"ADP","nameCN":"自動數據處理","changeRate":-0.000813,"change":-0.23,"latestPrice":282.78,"close":282.78,"volume":2248355,"market":"US","high":283.41,"low":279.31,"preClose":283.01,"open":280.07,"turnoverRate":0.005686,"peRate":25.848264,"amplitude":0.014487,"marketValue":112337956768.86,"askSize":3,"bidSize":59,"askPrice":282.78,"bidPrice":280.68,"week52High":305.31,"week52Low":188.16,"changeRate5Day":0.050017,"changeRate20Day":0.070447,"changeRate60Day":0.274702,"changeRateWTD":0.007015,"changeRateMTD":0.061247,"changeRateQTD":0.262693,"changeRateYTD":0.099327,"amount":635157474.311676,"eps":10.94,"lyrEps":10.94,"lyrPeRate":25.848263,"pbRate":18.626137,"volumeRatio":0.90342,"committee":0.903226,"roa":0.062469,"roe":0.722387,"changeRate5Min":-0.001324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.023481,"floatMarketCap":111816024067.26,"shortable":3,"shares":397262737,"floatShares":395417017,"hourTrading":{"tag":"盘后","latestPrice":282.62,"preClose":282.78,"latestTime":"18:57 EDT","volume":89929,"amount":25430081.25266,"timestamp":1787698641371,"change":-0.15999999999996817,"changeRate":-0.0005658108777140115},"preHourTrading":{"tag":"盘前","latestPrice":278.7,"preClose":283.01,"latestTime":"09:27 EDT","volume":432109,"amount":122289698.9194,"timestamp":1787664470024,"change":-4.310000000000002,"changeRate":-0.0152291438465072},"postHourTrading":{"tag":"盘后","latestPrice":282.62,"preClose":282.78,"latestTime":"18:57 EDT","volume":89929,"amount":25430081.25266,"timestamp":1787698641371,"change":-0.15999999999996817,"changeRate":-0.0005658108777140115},"overnightTrading":{"tag":"夜盘","latestPrice":281.8399963378906,"preClose":283.010009765625,"latestTime":"20260825 04:00 EDT","volume":103,"amount":29155,"timestamp":1787644802008,"change":-1.170013427734375,"changeRate":-0.004134176839551798},"impliedVol":0.2852,"impliedVolPercentile":0.4382},{"symbol":"MA","nameCN":"萬事達","changeRate":-0.000817,"change":-0.49,"latestPrice":599.37,"close":599.37,"volume":3370956,"market":"US","high":601.23,"low":595.35,"preClose":599.86,"open":596.87,"turnoverRate":0.003884,"peRate":32.962546,"amplitude":0.009802,"marketValue":525054077737.8,"askSize":3,"bidSize":50,"askPrice":599,"bidPrice":597.5,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.043635,"changeRate20Day":0.065073,"changeRate60Day":0.213349,"changeRateWTD":0.032275,"changeRateMTD":0.045838,"changeRateQTD":0.166998,"changeRateYTD":0.049905,"amount":2017239613.531494,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":36.239302,"pbRate":93.575847,"volumeRatio":1.131331,"committee":0.886792,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.003323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005623,"floatMarketCap":520253160000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":598.85,"preClose":599.37,"latestTime":"18:50 EDT","volume":425945,"amount":255297743.1277,"timestamp":1787698205627,"change":-0.5199999999999818,"changeRate":-0.0008675776231709659},"preHourTrading":{"tag":"盘前","latestPrice":595.5617,"preClose":599.86,"latestTime":"09:29 EDT","volume":42434,"amount":25442526.7992,"timestamp":1787664554092,"change":-4.29830000000004,"changeRate":-0.007165505284566466},"postHourTrading":{"tag":"盘后","latestPrice":598.85,"preClose":599.37,"latestTime":"18:50 EDT","volume":425945,"amount":255297743.1277,"timestamp":1787698205627,"change":-0.5199999999999818,"changeRate":-0.0008675776231709659},"overnightTrading":{"tag":"夜盘","latestPrice":599.3800048828125,"preClose":599.8599853515625,"latestTime":"20260825 04:00 EDT","volume":293,"amount":175697,"timestamp":1787644802074,"change":-0.47998046875,"changeRate":-0.0008001541700913686},"impliedVol":0.2267,"impliedVolPercentile":0.2709},{"symbol":"VOOV","nameCN":"Vanguard S&P 500 Value ETF","changeRate":-0.000828,"change":-0.19,"latestPrice":229.32,"close":229.32,"volume":65611,"market":"US","high":229.66,"low":228.905,"preClose":229.51,"open":229.66,"turnoverRate":0.002211,"peRate":0,"amplitude":0.00329,"marketValue":6806217600,"askSize":100,"bidSize":10,"askPrice":250.84,"bidPrice":228,"week52High":231.655,"week52Low":194.47,"changeRate5Day":0.00372,"changeRate20Day":0.013883,"changeRate60Day":0.041559,"changeRateWTD":0.001266,"changeRateMTD":0.025444,"changeRateQTD":0.04612,"changeRateYTD":0.119453,"amount":15043103.787048,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.971894,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":-0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7181,"divideRate":0.016214,"floatMarketCap":6806217600,"shortable":3,"shares":29680000,"floatShares":29680000,"hourTrading":{"tag":"盘后","latestPrice":231.09,"preClose":229.32,"latestTime":"18:44 EDT","volume":49,"amount":11226.73839,"timestamp":1787697866114,"change":1.7700000000000102,"changeRate":0.007718472004186335},"preHourTrading":{"tag":"盘前","latestPrice":229.9977,"preClose":229.51,"latestTime":"09:29 EDT","volume":81,"amount":18672.03009,"timestamp":1787664599031,"change":0.487700000000018,"changeRate":0.00212496187529963},"postHourTrading":{"tag":"盘后","latestPrice":231.09,"preClose":229.32,"latestTime":"18:44 EDT","volume":49,"amount":11226.73839,"timestamp":1787697866114,"change":1.7700000000000102,"changeRate":0.007718472004186335},"overnightTrading":{"tag":"夜盘","latestPrice":232.52000427246094,"preClose":229.50999450683594,"latestTime":"20260825 04:00 EDT","volume":6,"amount":1392,"timestamp":1787644802104,"change":3.010009765625,"changeRate":0.013114939818167035},"impliedVol":0.1388,"impliedVolPercentile":0.7729},{"symbol":"TECH","nameCN":"Bio-Techne","changeRate":-0.000829,"change":-0.06,"latestPrice":72.33,"close":72.33,"volume":1898202,"market":"US","high":72.38,"low":72.28,"preClose":72.39,"open":72.35,"turnoverRate":0.012183,"peRate":62.35345,"amplitude":0.001381,"marketValue":11269932663.33,"askSize":234,"bidSize":234,"askPrice":72.41,"bidPrice":72.25,"week52High":72.62,"week52Low":43.195,"changeRate5Day":0.001523,"changeRate20Day":0.003608,"changeRate60Day":0.399574,"changeRateWTD":0.000138,"changeRateMTD":0.003329,"changeRateQTD":0.023779,"changeRateYTD":0.229893,"amount":137301820.13205,"eps":1.16,"lyrEps":1.16,"lyrPeRate":62.353448,"pbRate":5.345707,"volumeRatio":0.651446,"committee":0,"roa":0.062613,"roe":0.09032,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.004424,"floatMarketCap":11269932663.33,"shortable":3,"shares":155812701,"floatShares":155812701,"hourTrading":{"tag":"盘后","latestPrice":72.33,"preClose":72.33,"latestTime":"16:15 EDT","volume":9827,"amount":710787.99097,"timestamp":1787688900156,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.35,"preClose":72.39,"latestTime":"09:29 EDT","volume":2170,"amount":157304.1897,"timestamp":1787664599917,"change":-0.04000000000000625,"changeRate":-0.0005525625086338756},"postHourTrading":{"tag":"盘后","latestPrice":72.33,"preClose":72.33,"latestTime":"16:15 EDT","volume":9827,"amount":710787.99097,"timestamp":1787688900156,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.38999938964844,"preClose":72.38999938964844,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0616,"impliedVolPercentile":0.0438},{"symbol":"TCOM","nameCN":"攜程網","changeRate":-0.000869,"change":-0.04,"latestPrice":45.98,"close":45.98,"volume":1177257,"market":"US","high":46.03,"low":45.4,"preClose":46.02,"open":45.54,"turnoverRate":0.002073,"peRate":6.975918,"amplitude":0.01369,"marketValue":28953845096,"askSize":2000,"bidSize":1000,"askPrice":45.98,"bidPrice":45.8,"week52High":78.99,"week52Low":38.04,"changeRate5Day":0.032099,"changeRate20Day":0.014787,"changeRate60Day":-0.030571,"changeRateWTD":-0.002819,"changeRateMTD":-0.02191,"changeRateQTD":0.154116,"changeRateYTD":-0.36059,"amount":53990142.930943,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":6.746434,"pbRate":0.175333,"volumeRatio":0.54718,"committee":-0.333333,"roa":0.03952,"roe":0.201441,"changeRate5Min":0.000871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26116640000,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘后","latestPrice":45.98,"preClose":45.98,"latestTime":"17:31 EDT","volume":38419,"amount":1766500.471854,"timestamp":1787693478881,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.54,"preClose":46.02,"latestTime":"09:28 EDT","volume":4673,"amount":212883.491745,"timestamp":1787664534028,"change":-0.480000000000004,"changeRate":-0.010430247718383398},"postHourTrading":{"tag":"盘后","latestPrice":45.98,"preClose":45.98,"latestTime":"17:31 EDT","volume":38419,"amount":1766500.471854,"timestamp":1787693478881,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.54999923706055,"preClose":46.02000045776367,"latestTime":"20260825 04:00 EDT","volume":3413,"amount":155347,"timestamp":1787644802129,"change":-0.470001220703125,"changeRate":-0.010212977314819535},"impliedVol":0.4159,"impliedVolPercentile":0.5339},{"symbol":"UNP","nameCN":"聯合太平洋","changeRate":-0.000871,"change":-0.27,"latestPrice":309.59,"close":309.59,"volume":2198873,"market":"US","high":311.27,"low":306.81,"preClose":309.86,"open":307.97,"turnoverRate":0.003719,"peRate":25.065563,"amplitude":0.014394,"marketValue":183636679625.51,"askSize":100,"bidSize":16,"askPrice":311.89,"bidPrice":307.55,"week52High":315.99,"week52Low":210.84,"changeRate5Day":0.036319,"changeRate20Day":0.051418,"changeRate60Day":0.178762,"changeRateWTD":0.004999,"changeRateMTD":0.059768,"changeRateQTD":0.138199,"changeRateYTD":0.338362,"amount":680997504.056732,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":25.806397,"pbRate":8.882924,"volumeRatio":0.780507,"committee":-0.724138,"roa":0.092739,"roe":0.396956,"changeRate5Min":-0.00232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5155,"divideRate":0.017815,"floatMarketCap":183041925966.91998,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":309.59,"preClose":309.59,"latestTime":"17:25 EDT","volume":267129,"amount":82700483.13774,"timestamp":1787693133080,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":308.31,"preClose":309.86,"latestTime":"09:29 EDT","volume":108,"amount":33486.3612,"timestamp":1787664599102,"change":-1.5500000000000114,"changeRate":-0.0050022590847479875},"postHourTrading":{"tag":"盘后","latestPrice":309.59,"preClose":309.59,"latestTime":"17:25 EDT","volume":267129,"amount":82700483.13774,"timestamp":1787693133080,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":309.8599853515625,"preClose":309.8599853515625,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2346,"impliedVolPercentile":0.3347},{"symbol":"IWS","nameCN":"羅素中型價值股指數ETF-iShares","changeRate":-0.000873,"change":-0.15,"latestPrice":171.66,"close":171.66,"volume":237813,"market":"US","high":172.07,"low":171.15,"preClose":171.81,"open":172.07,"turnoverRate":0.002571,"peRate":17.871007,"amplitude":0.005355,"marketValue":15878550000,"askSize":74,"bidSize":74,"askPrice":172.37,"bidPrice":170.99,"week52High":173.519,"week52Low":133.74,"changeRate5Day":0.004917,"changeRate20Day":0.013281,"changeRate60Day":0.0706,"changeRateWTD":-0.001861,"changeRateMTD":0.027412,"changeRateQTD":0.042892,"changeRateYTD":0.217015,"amount":40820171.807373,"eps":9.605502,"lyrEps":22.707275,"lyrPeRate":7.559692,"pbRate":1.121225,"volumeRatio":0.671281,"committee":0,"roa":0.010415,"roe":0.160847,"changeRate5Min":-0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.16,"divideRate":0.012583,"floatMarketCap":15878550000,"shortable":3,"shares":92500000,"floatShares":92500000,"hourTrading":{"tag":"盘后","latestPrice":171.66,"preClose":171.66,"latestTime":"16:15 EDT","volume":15,"amount":2573.85015,"timestamp":1787688900275,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":171.81,"preClose":171.81,"latestTime":"08:47 EDT","volume":726,"amount":124774.95558,"timestamp":1787662043986,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":171.66,"preClose":171.66,"latestTime":"16:15 EDT","volume":15,"amount":2573.85015,"timestamp":1787688900275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.80999755859375,"preClose":171.80999755859375,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1532,"impliedVolPercentile":0.7291},{"symbol":"CSGP","nameCN":"科斯塔","changeRate":-0.000914,"change":-0.03,"latestPrice":32.81,"close":32.81,"volume":4915492,"market":"US","high":33.28,"low":32.25,"preClose":32.84,"open":32.59,"turnoverRate":0.012227,"peRate":185.224908,"amplitude":0.031364,"marketValue":13386480000,"askSize":1,"bidSize":74,"askPrice":32.92,"bidPrice":32.55,"week52High":91.89,"week52Low":25.894,"changeRate5Day":0.04557,"changeRate20Day":0.081767,"changeRate60Day":0.018944,"changeRateWTD":0.017049,"changeRateMTD":0.140821,"changeRateQTD":0.158545,"changeRateYTD":-0.512046,"amount":161277955.559387,"eps":0.177136,"lyrEps":0.016794,"lyrPeRate":1953.673931,"pbRate":1.687655,"volumeRatio":0.94263,"committee":0.973333,"roa":0.004661,"roe":0.008944,"changeRate5Min":-0.00137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13189958435.150002,"shortable":3,"shares":408000000,"floatShares":402010315,"hourTrading":{"tag":"盘后","latestPrice":32.7993,"preClose":32.81,"latestTime":"18:19 EDT","volume":79664,"amount":2613755.12736,"timestamp":1787696358323,"change":-0.010699999999999932,"changeRate":-0.0003261200853398333},"preHourTrading":{"tag":"盘前","latestPrice":32.34,"preClose":32.84,"latestTime":"09:29 EDT","volume":134448,"amount":4412984.418384,"timestamp":1787664599999,"change":-0.5,"changeRate":-0.01522533495736906},"postHourTrading":{"tag":"盘后","latestPrice":32.7993,"preClose":32.81,"latestTime":"18:19 EDT","volume":79664,"amount":2613755.12736,"timestamp":1787696358323,"change":-0.010699999999999932,"changeRate":-0.0003261200853398333},"overnightTrading":{"tag":"夜盘","latestPrice":32.84000015258789,"preClose":32.84000015258789,"latestTime":"20260825 04:00 EDT","volume":142,"amount":4649,"timestamp":1787644801994,"change":0,"changeRate":0},"impliedVol":0.6022,"impliedVolPercentile":0.6853},{"symbol":"FNDX","nameCN":"Schwab Fundamental U.S. Large Company ETF","changeRate":-0.000921,"change":-0.03,"latestPrice":32.53,"close":32.53,"volume":2261661,"market":"US","high":32.5833,"low":32.45,"preClose":32.56,"open":32.57,"turnoverRate":0.002662,"peRate":0,"amplitude":0.004094,"marketValue":27639114500,"askSize":30,"bidSize":100,"askPrice":32.84,"bidPrice":29.66,"week52High":32.845,"week52Low":25.4342,"changeRate5Day":0.002465,"changeRate20Day":0.020709,"changeRate60Day":0.049693,"changeRateWTD":0,"changeRateMTD":0.02489,"changeRateQTD":0.045981,"changeRateYTD":0.195516,"amount":73542271.57592,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.165557,"committee":0.538462,"roa":0,"roe":0,"changeRate5Min":-0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4625,"divideRate":0.014218,"floatMarketCap":27639114500,"shortable":3,"shares":849650000,"floatShares":849650000,"hourTrading":{"tag":"盘后","latestPrice":32.81,"preClose":32.53,"latestTime":"18:12 EDT","volume":49,"amount":1593.320015,"timestamp":1787695973247,"change":0.28000000000000114,"changeRate":0.008607439286812207},"preHourTrading":{"tag":"盘前","latestPrice":32.58,"preClose":32.56,"latestTime":"09:29 EDT","volume":2245,"amount":73191.388975,"timestamp":1787664599999,"change":0.01999999999999602,"changeRate":0.000614250614250492},"postHourTrading":{"tag":"盘后","latestPrice":32.81,"preClose":32.53,"latestTime":"18:12 EDT","volume":49,"amount":1593.320015,"timestamp":1787695973247,"change":0.28000000000000114,"changeRate":0.008607439286812207},"overnightTrading":{"tag":"夜盘","latestPrice":32.560001373291016,"preClose":32.560001373291016,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1115,"impliedVolPercentile":0.6773},{"symbol":"TMO","nameCN":"賽默飛世爾","changeRate":-0.000938,"change":-0.59,"latestPrice":628.15,"close":628.15,"volume":1535331,"market":"US","high":647,"low":618.0303,"preClose":628.74,"open":631.01,"turnoverRate":0.004158,"peRate":33.802327,"amplitude":0.046076,"marketValue":233347827868.6,"askSize":4,"bidSize":12,"askPrice":629.85,"bidPrice":620,"week52High":647,"week52Low":435.27,"changeRate5Day":0.066396,"changeRate20Day":0.089762,"changeRate60Day":0.275406,"changeRateWTD":-0.00178,"changeRateMTD":0.093766,"changeRateQTD":0.252892,"changeRateYTD":0.084045,"amount":964352046.461426,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.324068,"pbRate":4.429618,"volumeRatio":0.747883,"committee":0.5,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.001419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002866,"floatMarketCap":231926497159.85,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":628.15,"preClose":628.15,"latestTime":"18:52 EDT","volume":128523,"amount":80730415.37109,"timestamp":1787698360235,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":628.01,"preClose":628.74,"latestTime":"09:28 EDT","volume":141,"amount":88644.70485,"timestamp":1787664532836,"change":-0.7300000000000182,"changeRate":-0.001161052263256701},"postHourTrading":{"tag":"盘后","latestPrice":628.15,"preClose":628.15,"latestTime":"18:52 EDT","volume":128523,"amount":80730415.37109,"timestamp":1787698360235,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":632.9299926757812,"preClose":628.739990234375,"latestTime":"20260825 04:00 EDT","volume":529,"amount":333462,"timestamp":1787644802120,"change":4.19000244140625,"changeRate":0.006664125881104438},"impliedVol":0.2797,"impliedVolPercentile":0.2789},{"symbol":"FDX","nameCN":"聯邦快遞","changeRate":-0.001018,"change":-0.34,"latestPrice":333.71,"close":333.71,"volume":1096849,"market":"US","high":336.97,"low":328.87,"preClose":334.05,"open":336.97,"turnoverRate":0.005072,"peRate":17.991584,"amplitude":0.024248,"marketValue":78952622429.2,"askSize":14,"bidSize":6,"askPrice":334.97,"bidPrice":327.04,"week52High":413.87,"week52Low":221.31,"changeRate5Day":0.016231,"changeRate20Day":0.067394,"changeRate60Day":-0.189532,"changeRateWTD":0.026547,"changeRateMTD":0.085589,"changeRateQTD":0.065724,"changeRateYTD":0.155266,"amount":365132690.584778,"eps":18.548117,"lyrEps":18.548117,"lyrPeRate":17.991584,"pbRate":2.49479,"volumeRatio":0.751192,"committee":-0.4,"roa":0.050083,"roe":0.148456,"changeRate5Min":0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.57,"divideRate":0.016691,"floatMarketCap":72162696139.43,"shortable":3,"shares":236590520,"floatShares":216243733,"hourTrading":{"tag":"盘后","latestPrice":329.55,"preClose":333.71,"latestTime":"18:11 EDT","volume":105124,"amount":35080930.04,"timestamp":1787695913999,"change":-4.159999999999968,"changeRate":-0.012465913517724875},"preHourTrading":{"tag":"盘前","latestPrice":336,"preClose":334.05,"latestTime":"09:27 EDT","volume":763,"amount":255535.4907,"timestamp":1787664476439,"change":1.9499999999999886,"changeRate":0.005837449483610204},"postHourTrading":{"tag":"盘后","latestPrice":329.55,"preClose":333.71,"latestTime":"18:11 EDT","volume":105124,"amount":35080930.04,"timestamp":1787695913999,"change":-4.159999999999968,"changeRate":-0.012465913517724875},"overnightTrading":{"tag":"夜盘","latestPrice":334.04998779296875,"preClose":334.04998779296875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2658,"impliedVolPercentile":0.0717},{"symbol":"NDSN","nameCN":"Nordson Corporation","changeRate":-0.001048,"change":-0.35,"latestPrice":333.58,"close":333.58,"volume":344531,"market":"US","high":336.43,"low":332.42,"preClose":333.93,"open":334.51,"turnoverRate":0.00694,"peRate":33.763158,"amplitude":0.012009,"marketValue":18621608467.28,"askSize":10,"bidSize":26,"askPrice":337.97,"bidPrice":333.59,"week52High":338.545,"week52Low":220.06,"changeRate5Day":0.096545,"changeRate20Day":0.102197,"changeRate60Day":0.160965,"changeRateWTD":0.004033,"changeRateMTD":0.120223,"changeRateQTD":0.105705,"changeRateYTD":0.387431,"amount":115163198.280853,"eps":9.88,"lyrEps":8.51,"lyrPeRate":39.19859,"pbRate":5.696321,"volumeRatio":0.481705,"committee":0.444444,"roa":0.084713,"roe":0.177632,"changeRate5Min":-0.003346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.009833,"floatMarketCap":16560278878,"shortable":3,"shares":55823516,"floatShares":49644100,"hourTrading":{"tag":"盘后","latestPrice":333.59,"preClose":333.58,"latestTime":"17:51 EDT","volume":24970,"amount":8329136.2781,"timestamp":1787694707312,"change":0.009999999999990905,"changeRate":0.000029977816415825004},"preHourTrading":{"tag":"盘前","latestPrice":334,"preClose":333.93,"latestTime":"09:29 EDT","volume":318,"amount":106217.29788,"timestamp":1787664541074,"change":0.06999999999999318,"changeRate":0.00020962477165871045},"postHourTrading":{"tag":"盘后","latestPrice":333.59,"preClose":333.58,"latestTime":"17:51 EDT","volume":24970,"amount":8329136.2781,"timestamp":1787694707312,"change":0.009999999999990905,"changeRate":0.000029977816415825004},"overnightTrading":{"tag":"夜盘","latestPrice":333.92999267578125,"preClose":333.92999267578125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2006,"impliedVolPercentile":0.008}]}}}