美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,067.97

+7.230.35%

漲家數：557

跌家數：447

平家數：20

市盈率：- -

高：2,069.70

開：2,060.88

低：2,060.41

收：2,060.74

成交量：44.91億

成交額：5,520.64億

市值：96.30萬億

流通市值：90.12萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Baker Hughes Co US BKR	61.82	-0.27%	-0.1650	480.67萬	2.99億	613.10億
信安金融 US PFG	111.59	-0.27%	-0.3000	52.19萬	5,819.69萬	239.47億
Okta Inc. US OKTA	130.61	-0.27%	-0.3600	262.11萬	3.42億	227.01億
阿特斯太陽能 US CSIQ	14.28	-0.28%	-0.0400	154.16萬	2,213.70萬	9.68億
Schwab US Dividend Equity ETF US SCHD	35.11	-0.28%	-0.1000	2,655.27萬	9.31億	1,120.20億
Ulta美容 US ULTA	537.22	-0.29%	-1.5400	70.71萬	3.77億	230.95億
Avantis U.S. Small Cap Value ETF US AVUV	125.43	-0.29%	-0.3600	126.46萬	1.59億	310.24億
Dropbox Inc. US DBX	34.78	-0.29%	-0.1000	246.53萬	8,536.26萬	78.50億
消費品指數ETF-SPDR可選消費品 US XLY	117.95	-0.30%	-0.3500	415.61萬	4.91億	232.37億
iShares Dow Jones U.S. Medical D US IHI	55.71	-0.30%	-0.1700	148.16萬	8,244.31萬	34.62億
阿曼瑞恩 US AEE	106.83	-0.31%	-0.3300	94.82萬	1.01億	295.28億
Eversource Energy US ES	71.03	-0.31%	-0.2200	175.13萬	1.25億	266.50億
杜克能源 US DUK	121.59	-0.31%	-0.3800	276.61萬	3.37億	945.56億
First Trust Capital Strength ETF US FTCS	101.96	-0.31%	-0.3200	40.35萬	4,114.68萬	80.19億
金佰利 US KMB	111.02	-0.31%	-0.3500	280.54萬	3.11億	368.47億
查爾斯河 US CRL	297.64	-0.31%	-0.9400	88.34萬	2.63億	142.09億
艾昆緯 US IQV	259.42	-0.32%	-0.8200	90.14萬	2.34億	427.01億
谷歌A US GOOGL	346.96	-0.32%	-1.1000	2,060.32萬	71.50億	4.24萬億
股息指數ETF-iShares Dow Jones US DVY	164.11	-0.32%	-0.5300	24.61萬	4,034.23萬	239.03億
斯馬克 US SJM	125.45	-0.33%	-0.4200	197.27萬	2.47億	133.85億

1 ...32 33 34 35 36 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4585?page=34"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2067.9707,"timestamp":1787687999999,"preClose":2060.743,"halted":0,"volume":4490756298,"delay":0,"changeRate":0.003507,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":7.227783,"latestTime":"08-25 16:00:00 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":552064325399.1628,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.007562,"increases":555,"decrements":448,"flats":14,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2067.9707,"volume":4490756298,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.007562,"peRate":25.793173,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5,"timestamp":1787687999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":557,"down":447,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:33,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BKR","nameCN":"Baker Hughes Co","changeRate":-0.002662,"change":-0.165,"latestPrice":61.82,"close":61.82,"volume":4806704,"market":"US","high":63.02,"low":61.72,"preClose":61.985,"open":62.27,"turnoverRate":0.004851,"peRate":19.874119,"amplitude":0.020973,"marketValue":61310439191.54,"askSize":1,"bidSize":25,"askPrice":63.39,"bidPrice":61.69,"week52High":70.41,"week52Low":43.92,"changeRate5Day":-0.040658,"changeRate20Day":0.057475,"changeRate60Day":-0.032248,"changeRateWTD":-0.008341,"changeRateMTD":0.021987,"changeRateQTD":0.113874,"changeRateYTD":0.357488,"amount":298991716.37207,"eps":3.110578,"lyrEps":2.6,"lyrPeRate":23.776923,"pbRate":3.079689,"volumeRatio":0.848193,"committee":0.923077,"roa":0.04853,"roe":0.164629,"changeRate5Min":-0.002419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.014882,"floatMarketCap":61258421927.12,"shortable":3,"shares":991757347,"floatShares":990915916,"hourTrading":{"tag":"盘后","latestPrice":62,"preClose":61.82,"latestTime":"17:08 EDT","volume":97812,"amount":6047033.7213,"timestamp":1787692110747,"change":0.17999999999999972,"changeRate":0.0029116790682626936},"preHourTrading":{"tag":"盘前","latestPrice":62.37,"preClose":61.985,"latestTime":"09:29 EDT","volume":8779,"amount":545878.184884,"timestamp":1787664599999,"change":0.384999999999998,"changeRate":0.006211180124223571},"postHourTrading":{"tag":"盘后","latestPrice":62,"preClose":61.82,"latestTime":"17:08 EDT","volume":97812,"amount":6047033.7213,"timestamp":1787692110747,"change":0.17999999999999972,"changeRate":0.0029116790682626936},"overnightTrading":{"tag":"夜盘","latestPrice":61.900001525878906,"preClose":61.98500061035156,"latestTime":"20260825 04:00 EDT","volume":388,"amount":24061,"timestamp":1787644802052,"change":-0.08499908447265625,"changeRate":-0.0013712847242992737},"impliedVol":0.3501,"impliedVolPercentile":0.2988},{"symbol":"PFG","nameCN":"信安金融","changeRate":-0.002681,"change":-0.3,"latestPrice":111.59,"close":111.59,"volume":521935,"market":"US","high":112.5,"low":110.775,"preClose":111.89,"open":112.24,"turnoverRate":0.002461,"peRate":15.864955,"amplitude":0.015417,"marketValue":23947214000,"askSize":400,"bidSize":33,"askPrice":112.66,"bidPrice":110.5,"week52High":116.61,"week52Low":77.9,"changeRate5Day":-0.0137,"changeRate20Day":-0.021913,"changeRate60Day":0.076916,"changeRateWTD":0.007585,"changeRateMTD":-0.018558,"changeRateQTD":0.03535,"changeRateYTD":0.265049,"amount":58196871.455498,"eps":7.033742,"lyrEps":5.25,"lyrPeRate":21.255238,"pbRate":1.972133,"volumeRatio":0.641903,"committee":-0.847575,"roa":0.003518,"roe":0.129489,"changeRate5Min":-0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1889,"divideRate":0.028577,"floatMarketCap":23669617806.04,"shortable":3,"shares":214600000,"floatShares":212112356,"hourTrading":{"tag":"盘后","latestPrice":111.59,"preClose":111.59,"latestTime":"16:15 EDT","volume":19458,"amount":2171318.22,"timestamp":1787688900138,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":112.21,"preClose":111.89,"latestTime":"09:29 EDT","volume":80,"amount":8945,"timestamp":1787664599994,"change":0.3199999999999932,"changeRate":0.002859951738314355},"postHourTrading":{"tag":"盘后","latestPrice":111.59,"preClose":111.59,"latestTime":"16:15 EDT","volume":19458,"amount":2171318.22,"timestamp":1787688900138,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.88999938964844,"preClose":111.88999938964844,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2248,"impliedVolPercentile":0.1673},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.002749,"change":-0.36,"latestPrice":130.61,"close":130.61,"volume":2621084,"market":"US","high":132.99,"low":129.17,"preClose":130.97,"open":131.47,"turnoverRate":0.015207,"peRate":94.576122,"amplitude":0.029167,"marketValue":22700979942.65,"askSize":80,"bidSize":29,"askPrice":130.8,"bidPrice":130.21,"week52High":157,"week52Low":62.66,"changeRate5Day":-0.092482,"changeRate20Day":-0.041113,"changeRate60Day":0.059544,"changeRateWTD":-0.033521,"changeRateMTD":-0.079758,"changeRateQTD":-0.0428,"changeRateYTD":0.510466,"amount":342329744.203247,"eps":1.381004,"lyrEps":1.31,"lyrPeRate":99.70229,"pbRate":3.290474,"volumeRatio":0.96637,"committee":-0.46789,"roa":0.011356,"roe":0.036684,"changeRate5Min":-0.000918,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22511272313.510002,"shortable":3,"shares":173807365,"floatShares":172354891,"hourTrading":{"tag":"盘后","latestPrice":130.79,"preClose":130.61,"latestTime":"17:17 EDT","volume":90788,"amount":11857725.3526,"timestamp":1787692665783,"change":0.1799999999999784,"changeRate":0.001378148686930391},"preHourTrading":{"tag":"盘前","latestPrice":131.7,"preClose":130.97,"latestTime":"09:29 EDT","volume":2165,"amount":284207.2141,"timestamp":1787664599000,"change":0.7299999999999898,"changeRate":0.005573795525692829},"postHourTrading":{"tag":"盘后","latestPrice":130.79,"preClose":130.61,"latestTime":"17:17 EDT","volume":90788,"amount":11857725.3526,"timestamp":1787692665783,"change":0.1799999999999784,"changeRate":0.001378148686930391},"overnightTrading":{"tag":"夜盘","latestPrice":131.32000732421875,"preClose":130.97000122070312,"latestTime":"20260825 04:00 EDT","volume":265,"amount":34758,"timestamp":1787644802048,"change":0.350006103515625,"changeRate":0.0026724142952844203},"impliedVol":0.7391,"impliedVolPercentile":0.9283},{"symbol":"CSIQ","nameCN":"阿特斯太陽能","changeRate":-0.002793,"change":-0.04,"latestPrice":14.28,"close":14.28,"volume":1541570,"market":"US","high":14.68,"low":14.03,"preClose":14.32,"open":14.605,"turnoverRate":0.035911,"peRate":0,"amplitude":0.045391,"marketValue":968422818.72,"askSize":2000,"bidSize":1000,"askPrice":14.53,"bidPrice":14.18,"week52High":34.59,"week52Low":9.41,"changeRate5Day":-0.031208,"changeRate20Day":0.045771,"changeRate60Day":-0.248025,"changeRateWTD":-0.018557,"changeRateMTD":-0.05305,"changeRateQTD":-0.108614,"changeRateYTD":-0.399243,"amount":22137022.588997,"eps":-1.507711,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.342221,"volumeRatio":0.906583,"committee":-0.333333,"roa":0.012799,"roe":-0.02883,"changeRate5Min":-0.004184,"earningDate":1787760000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613011425.88,"shortable":3,"shares":67816724,"floatShares":42927971,"hourTrading":{"tag":"盘后","latestPrice":14.28,"preClose":14.28,"latestTime":"17:16 EDT","volume":137203,"amount":1959318.248899,"timestamp":1787692609772,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.67,"preClose":14.32,"latestTime":"09:29 EDT","volume":5100,"amount":74477.4165,"timestamp":1787664599999,"change":0.34999999999999964,"changeRate":0.02444134078212288},"postHourTrading":{"tag":"盘后","latestPrice":14.28,"preClose":14.28,"latestTime":"17:16 EDT","volume":137203,"amount":1959318.248899,"timestamp":1787692609772,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.359999656677246,"preClose":14.319999694824219,"latestTime":"20260825 04:00 EDT","volume":3,"amount":43,"timestamp":1787644802081,"change":0.039999961853027344,"changeRate":0.002793293485019055},"impliedVol":0.9137,"impliedVolPercentile":0.3386},{"symbol":"SCHD","nameCN":"Schwab US Dividend Equity ETF","changeRate":-0.00284,"change":-0.1,"latestPrice":35.11,"close":35.11,"volume":26552652,"market":"US","high":35.15,"low":34.94,"preClose":35.21,"open":35.109,"turnoverRate":0.008322,"peRate":0,"amplitude":0.005964,"marketValue":112020210500,"askSize":2028,"bidSize":1,"askPrice":35.12,"bidPrice":35.11,"week52High":35.31,"week52Low":26.32,"changeRate5Day":0.017386,"changeRate20Day":0.035999,"changeRate60Day":0.080308,"changeRateWTD":0,"changeRateMTD":0.048999,"changeRateQTD":0.107222,"changeRateYTD":0.279985,"amount":931344722.061951,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.162721,"committee":-0.999014,"roa":0,"roe":0,"changeRate5Min":-0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0493,"divideRate":0.029886,"floatMarketCap":112020210500,"shortable":3,"shares":3190550000,"floatShares":3190550000,"hourTrading":{"tag":"盘后","latestPrice":35.1183,"preClose":35.11,"latestTime":"17:17 EDT","volume":140596,"amount":4934560.517816,"timestamp":1787692666626,"change":0.00829999999999842,"changeRate":0.00023639988607229907},"preHourTrading":{"tag":"盘前","latestPrice":35.1,"preClose":35.21,"latestTime":"09:29 EDT","volume":193405,"amount":6804094.27275,"timestamp":1787664599999,"change":-0.10999999999999943,"changeRate":-0.0031241124680488337},"postHourTrading":{"tag":"盘后","latestPrice":35.1183,"preClose":35.11,"latestTime":"17:17 EDT","volume":140596,"amount":4934560.517816,"timestamp":1787692666626,"change":0.00829999999999842,"changeRate":0.00023639988607229907},"overnightTrading":{"tag":"夜盘","latestPrice":35.189998626708984,"preClose":35.209999084472656,"latestTime":"20260825 04:00 EDT","volume":86559,"amount":3049969,"timestamp":1787644802101,"change":-0.020000457763671875,"changeRate":-0.0005680334644624267},"impliedVol":0.1278,"impliedVolPercentile":0.3705},{"symbol":"ULTA","nameCN":"Ulta美容","changeRate":-0.002858,"change":-1.54,"latestPrice":537.22,"close":537.22,"volume":707090,"market":"US","high":537.95,"low":526.07,"preClose":538.76,"open":533.8,"turnoverRate":0.016513,"peRate":20.154556,"amplitude":0.022051,"marketValue":23094717655.42,"askSize":25,"bidSize":50,"askPrice":537.21,"bidPrice":531,"week52High":714.9699,"week52Low":443.6,"changeRate5Day":0.039633,"changeRate20Day":0.071184,"changeRate60Day":0.055753,"changeRateWTD":0.030223,"changeRateMTD":0.04756,"changeRateQTD":0.191228,"changeRateYTD":-0.112048,"amount":377113789.133911,"eps":26.655016,"lyrEps":25.64,"lyrPeRate":20.952418,"pbRate":8.948129,"volumeRatio":1.179615,"committee":0.333333,"roa":0.153264,"roe":0.47449,"changeRate5Min":-0.000344,"earningDate":1787760000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23003599234,"shortable":3,"shares":42989311,"floatShares":42819700,"hourTrading":{"tag":"盘后","latestPrice":537.06,"preClose":537.22,"latestTime":"16:55 EDT","volume":101564,"amount":54561923.63824,"timestamp":1787691334593,"change":-0.16000000000008185,"changeRate":-0.0002978295670304193},"preHourTrading":{"tag":"盘前","latestPrice":533.5,"preClose":538.76,"latestTime":"09:29 EDT","volume":131,"amount":70051.6998,"timestamp":1787664541082,"change":-5.259999999999991,"changeRate":-0.009763159848541078},"postHourTrading":{"tag":"盘后","latestPrice":537.06,"preClose":537.22,"latestTime":"16:55 EDT","volume":101564,"amount":54561923.63824,"timestamp":1787691334593,"change":-0.16000000000008185,"changeRate":-0.0002978295670304193},"overnightTrading":{"tag":"夜盘","latestPrice":539,"preClose":538.760009765625,"latestTime":"20260825 04:00 EDT","volume":2,"amount":1080,"timestamp":1787644802080,"change":0.239990234375,"changeRate":0.0004454492353272511},"impliedVol":0.4904,"impliedVolPercentile":0.9283},{"symbol":"AVUV","nameCN":"Avantis U.S. Small Cap Value ETF","changeRate":-0.002862,"change":-0.36,"latestPrice":125.43,"close":125.43,"volume":1264568,"market":"US","high":126.27,"low":125.08,"preClose":125.79,"open":126.02,"turnoverRate":0.005113,"peRate":0,"amplitude":0.00946,"marketValue":31023856200,"askSize":50,"bidSize":28,"askPrice":127.5,"bidPrice":125.44,"week52High":129.05,"week52Low":93.87,"changeRate5Day":-0.010102,"changeRate20Day":-0.006023,"changeRate60Day":0.044815,"changeRateWTD":-0.008066,"changeRateMTD":0.001197,"changeRateQTD":0.00537,"changeRateYTD":0.229947,"amount":158508203.700928,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.96314,"committee":-0.282051,"roa":0,"roe":0,"changeRate5Min":-0.000876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5598,"divideRate":0.012436,"floatMarketCap":31023856200,"shortable":3,"shares":247340000,"floatShares":247340000,"hourTrading":{"tag":"盘后","latestPrice":125.62,"preClose":125.43,"latestTime":"17:06 EDT","volume":559,"amount":70118.151025,"timestamp":1787691978276,"change":0.18999999999999773,"changeRate":0.0015147891254085762},"preHourTrading":{"tag":"盘前","latestPrice":126.258,"preClose":125.79,"latestTime":"09:29 EDT","volume":707,"amount":89626.689768,"timestamp":1787664598282,"change":0.4679999999999893,"changeRate":0.0037204865251608973},"postHourTrading":{"tag":"盘后","latestPrice":125.62,"preClose":125.43,"latestTime":"17:06 EDT","volume":559,"amount":70118.151025,"timestamp":1787691978276,"change":0.18999999999999773,"changeRate":0.0015147891254085762},"overnightTrading":{"tag":"夜盘","latestPrice":126,"preClose":125.79000091552734,"latestTime":"20260825 04:00 EDT","volume":70,"amount":8821,"timestamp":1787644802030,"change":0.20999908447265625,"changeRate":0.0016694417914320425},"impliedVol":0.1627,"impliedVolPercentile":0.3347},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.002867,"change":-0.1,"latestPrice":34.78,"close":34.78,"volume":2465304,"market":"US","high":34.82,"low":34.195,"preClose":34.88,"open":34.6,"turnoverRate":0.017995,"peRate":19.21547,"amplitude":0.017919,"marketValue":7850168932.3,"askSize":100,"bidSize":58,"askPrice":35.49,"bidPrice":34.1,"week52High":36.3,"week52Low":21.695,"changeRate5Day":0.026867,"changeRate20Day":0.084841,"changeRate60Day":0.293899,"changeRateWTD":0.008993,"changeRateMTD":0.068182,"changeRateQTD":0.266108,"changeRateYTD":0.251079,"amount":85362561.658264,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.698925,"pbRate":-3.587337,"volumeRatio":0.930473,"committee":-0.265823,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4764860000,"shortable":3,"shares":225709285,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":34.4,"preClose":34.78,"latestTime":"17:16 EDT","volume":355522,"amount":12364891.61988,"timestamp":1787692593503,"change":-0.38000000000000256,"changeRate":-0.010925819436457807},"preHourTrading":{"tag":"盘前","latestPrice":34.61,"preClose":34.88,"latestTime":"09:29 EDT","volume":3355,"amount":116245.801375,"timestamp":1787664599999,"change":-0.2700000000000031,"changeRate":-0.007740825688073483},"postHourTrading":{"tag":"盘后","latestPrice":34.4,"preClose":34.78,"latestTime":"17:16 EDT","volume":355522,"amount":12364891.61988,"timestamp":1787692593503,"change":-0.38000000000000256,"changeRate":-0.010925819436457807},"overnightTrading":{"tag":"夜盘","latestPrice":34.880001068115234,"preClose":34.880001068115234,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3915,"impliedVolPercentile":0.5498},{"symbol":"XLY","nameCN":"消費品指數ETF-SPDR可選消費品","changeRate":-0.002959,"change":-0.35,"latestPrice":117.95,"close":117.95,"volume":4156083,"market":"US","high":118.57,"low":117.745,"preClose":118.3,"open":118.41,"turnoverRate":0.021096,"peRate":10.237583,"amplitude":0.006974,"marketValue":23236917146.8,"askSize":500,"bidSize":1,"askPrice":118.38,"bidPrice":117.5,"week52High":125.01,"week52Low":105.19,"changeRate5Day":0.013664,"changeRate20Day":0.048631,"changeRate60Day":-0.024158,"changeRateWTD":-0.000593,"changeRateMTD":0.016022,"changeRateQTD":0.005713,"changeRateYTD":-0.012227,"amount":490624786.415039,"eps":11.521275,"lyrEps":25.914171,"lyrPeRate":4.551564,"pbRate":1.095487,"volumeRatio":0.711822,"committee":-0.996008,"roa":0.005406,"roe":0.107572,"changeRate5Min":0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8962,"divideRate":0.007598,"floatMarketCap":23236917146.8,"shortable":3,"shares":197006504,"floatShares":197006504,"hourTrading":{"tag":"盘后","latestPrice":117.95,"preClose":117.95,"latestTime":"17:16 EDT","volume":7045,"amount":831361.815975,"timestamp":1787692615861,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":118.48,"preClose":118.3,"latestTime":"09:29 EDT","volume":1253,"amount":148500.441495,"timestamp":1787664599999,"change":0.18000000000000682,"changeRate":0.0015215553677092716},"postHourTrading":{"tag":"盘后","latestPrice":117.95,"preClose":117.95,"latestTime":"17:16 EDT","volume":7045,"amount":831361.815975,"timestamp":1787692615861,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.29000091552734,"preClose":118.30000305175781,"latestTime":"20260825 04:00 EDT","volume":871,"amount":103127,"timestamp":1787644802086,"change":-0.01000213623046875,"changeRate":-0.00008454890931906978},"impliedVol":0.3015,"impliedVolPercentile":0.9641},{"symbol":"IHI","nameCN":"iShares Dow Jones U.S. Medical D","changeRate":-0.003042,"change":-0.17,"latestPrice":55.71,"close":55.71,"volume":1481577,"market":"US","high":55.88,"low":55.28,"preClose":55.88,"open":55.71,"turnoverRate":0.023839,"peRate":13.95084,"amplitude":0.010737,"marketValue":3462376500,"askSize":600,"bidSize":600,"askPrice":56,"bidPrice":55.28,"week52High":64.71,"week52Low":47.365,"changeRate5Day":0.00487,"changeRate20Day":0.057316,"changeRate60Day":0.137868,"changeRateWTD":-0.008189,"changeRateMTD":0.060941,"changeRateQTD":0.127505,"changeRateYTD":-0.10362,"amount":82443132.787159,"eps":3.993308,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.634229,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2403,"divideRate":0.004313,"floatMarketCap":3462376500,"shortable":3,"shares":62150000,"floatShares":62150000,"hourTrading":{"tag":"盘后","latestPrice":56,"preClose":55.71,"latestTime":"17:00 EDT","volume":489,"amount":26216.183892,"timestamp":1787691646305,"change":0.28999999999999915,"changeRate":0.005205528630407452},"preHourTrading":{"tag":"盘前","latestPrice":55.88,"preClose":55.88,"latestTime":"07:36 EDT","volume":9,"amount":502.92,"timestamp":1787657801647,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56,"preClose":55.71,"latestTime":"17:00 EDT","volume":489,"amount":26216.183892,"timestamp":1787691646305,"change":0.28999999999999915,"changeRate":0.005205528630407452},"overnightTrading":{"tag":"夜盘","latestPrice":55.880001068115234,"preClose":55.880001068115234,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2122,"impliedVolPercentile":0.51},{"symbol":"AEE","nameCN":"阿曼瑞恩","changeRate":-0.00308,"change":-0.33,"latestPrice":106.83,"close":106.83,"volume":948164,"market":"US","high":107.685,"low":106.691,"preClose":107.16,"open":107.41,"turnoverRate":0.003448,"peRate":18.847619,"amplitude":0.009276,"marketValue":29527812000,"askSize":18,"bidSize":28,"askPrice":108.91,"bidPrice":104.96,"week52High":118.32,"week52Low":96.57,"changeRate5Day":-0.025896,"changeRate20Day":-0.050484,"changeRate60Day":-0.010558,"changeRateWTD":0.006596,"changeRateMTD":-0.025363,"changeRateQTD":-0.054936,"changeRateYTD":0.069798,"amount":101490433.743988,"eps":5.66809,"lyrEps":5.35,"lyrPeRate":19.968224,"pbRate":2.157362,"volumeRatio":0.648783,"committee":0.217391,"roa":0.030572,"roe":0.119425,"changeRate5Min":-0.001635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.027333,"floatMarketCap":29378250000,"shortable":3,"shares":276400000,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":106.83,"preClose":106.83,"latestTime":"16:20 EDT","volume":32187,"amount":3438486.193605,"timestamp":1787689200332,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104.01,"preClose":107.16,"latestTime":"09:10 EDT","volume":22,"amount":2294.520008,"timestamp":1787663405550,"change":-3.1499999999999915,"changeRate":-0.029395296752519517},"postHourTrading":{"tag":"盘后","latestPrice":106.83,"preClose":106.83,"latestTime":"16:20 EDT","volume":32187,"amount":3438486.193605,"timestamp":1787689200332,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.16000366210938,"preClose":107.16000366210938,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2129,"impliedVolPercentile":0.2749},{"symbol":"ES","nameCN":"Eversource Energy","changeRate":-0.003088,"change":-0.22,"latestPrice":71.03,"close":71.03,"volume":1751312,"market":"US","high":71.595,"low":70.76,"preClose":71.25,"open":71.44,"turnoverRate":0.004668,"peRate":18.394649,"amplitude":0.011719,"marketValue":26649684969.35,"askSize":2,"bidSize":1,"askPrice":72.25,"bidPrice":70,"week52High":76.57,"week52Low":62.45,"changeRate5Day":-0.016477,"changeRate20Day":-0.057833,"changeRate60Day":0.040428,"changeRateWTD":0.011679,"changeRateMTD":-0.007822,"changeRateQTD":-0.017158,"changeRateYTD":0.054953,"amount":124696415.381714,"eps":3.861449,"lyrEps":4.56,"lyrPeRate":15.576754,"pbRate":1.63093,"volumeRatio":0.985849,"committee":-0.333333,"roa":0.033018,"roe":0.090162,"changeRate5Min":-0.001897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.043362,"floatMarketCap":26649684969.350002,"shortable":3,"shares":375189145,"floatShares":375189145,"hourTrading":{"tag":"盘后","latestPrice":71.03,"preClose":71.03,"latestTime":"16:41 EDT","volume":34165,"amount":2426738.24175,"timestamp":1787690494239,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.26,"preClose":71.25,"latestTime":"08:53 EDT","volume":137,"amount":9762.66795,"timestamp":1787662390453,"change":0.010000000000005116,"changeRate":0.00014035087719305425},"postHourTrading":{"tag":"盘后","latestPrice":71.03,"preClose":71.03,"latestTime":"16:41 EDT","volume":34165,"amount":2426738.24175,"timestamp":1787690494239,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.25,"preClose":71.25,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.257,"impliedVolPercentile":0.4183},{"symbol":"DUK","nameCN":"杜克能源","changeRate":-0.003116,"change":-0.38,"latestPrice":121.59,"close":121.59,"volume":2766115,"market":"US","high":122.2,"low":121.16,"preClose":121.97,"open":121.7,"turnoverRate":0.003567,"peRate":18.251405,"amplitude":0.008527,"marketValue":94555828226.16,"askSize":113,"bidSize":10,"askPrice":123.3,"bidPrice":121.37,"week52High":134.49,"week52Low":113.895,"changeRate5Day":-0.019356,"changeRate20Day":-0.059192,"changeRate60Day":-0.009289,"changeRateWTD":0.014518,"changeRateMTD":-0.030615,"changeRateQTD":-0.039422,"changeRateYTD":0.037369,"amount":336700026.001015,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":19.233598,"pbRate":1.758262,"volumeRatio":0.662735,"committee":-0.837398,"roa":0.02837,"roe":0.098573,"changeRate5Min":-0.001478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.035036,"floatMarketCap":94297280466.06,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":121.9396,"preClose":121.59,"latestTime":"17:10 EDT","volume":640674,"amount":77902582.04802,"timestamp":1787692202126,"change":0.34959999999999525,"changeRate":0.002875236450365945},"preHourTrading":{"tag":"盘前","latestPrice":121.53,"preClose":121.97,"latestTime":"09:27 EDT","volume":98360,"amount":11996902.3152,"timestamp":1787664424189,"change":-0.4399999999999977,"changeRate":-0.003607444453554134},"postHourTrading":{"tag":"盘后","latestPrice":121.9396,"preClose":121.59,"latestTime":"17:10 EDT","volume":640674,"amount":77902582.04802,"timestamp":1787692202126,"change":0.34959999999999525,"changeRate":0.002875236450365945},"overnightTrading":{"tag":"夜盘","latestPrice":122.19999694824219,"preClose":121.97000122070312,"latestTime":"20260825 04:00 EDT","volume":23,"amount":2806,"timestamp":1787644801979,"change":0.2299957275390625,"changeRate":0.0018856745530639804},"impliedVol":0.1894,"impliedVolPercentile":0.1355},{"symbol":"FTCS","nameCN":"First Trust Capital Strength ETF","changeRate":-0.003129,"change":-0.32,"latestPrice":101.96,"close":101.96,"volume":403512,"market":"US","high":102.16,"low":101.61,"preClose":102.28,"open":101.91,"turnoverRate":0.00513,"peRate":0,"amplitude":0.005377,"marketValue":8019154203.92,"askSize":100,"bidSize":2,"askPrice":117.13,"bidPrice":100,"week52High":102.93,"week52Low":89.76,"changeRate5Day":0.010405,"changeRate20Day":0.017463,"changeRate60Day":0.093405,"changeRateWTD":0.004334,"changeRateMTD":0.031984,"changeRateQTD":0.085605,"changeRateYTD":0.102132,"amount":41146830.278137,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.17385,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":-0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0637,"divideRate":0.010433,"floatMarketCap":8019154203.919999,"shortable":3,"shares":78650002,"floatShares":78650002,"hourTrading":{"tag":"盘后","latestPrice":101.96,"preClose":101.96,"latestTime":"16:15 EDT","volume":144,"amount":14682.24,"timestamp":1787688900288,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":102.0201,"preClose":102.28,"latestTime":"08:05 EDT","volume":7,"amount":715.38278,"timestamp":1787659515108,"change":-0.2599000000000018,"changeRate":-0.0025410637465780386},"postHourTrading":{"tag":"盘后","latestPrice":101.96,"preClose":101.96,"latestTime":"16:15 EDT","volume":144,"amount":14682.24,"timestamp":1787688900288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.27999877929688,"preClose":102.27999877929688,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0301,"impliedVolPercentile":0.4064},{"symbol":"KMB","nameCN":"金佰利","changeRate":-0.003143,"change":-0.35,"latestPrice":111.02,"close":111.02,"volume":2805363,"market":"US","high":111.22,"low":109.83,"preClose":111.37,"open":111.065,"turnoverRate":0.008488,"peRate":18.94416,"amplitude":0.012481,"marketValue":36846773738.32,"askSize":25,"bidSize":10,"askPrice":111,"bidPrice":110.15,"week52High":131.53,"week52Low":92.42,"changeRate5Day":0.030635,"changeRate20Day":-0.018304,"changeRate60Day":0.1375,"changeRateWTD":0.015644,"changeRateMTD":0.015644,"changeRateQTD":0.011387,"changeRateYTD":0.100406,"amount":310559004.940773,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":18.229885,"pbRate":21.055299,"volumeRatio":1.056203,"committee":-0.428571,"roa":0.101946,"roe":1.04913,"changeRate5Min":0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0785,"divideRate":0.045744,"floatMarketCap":36693995563.68,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":110.18,"preClose":111.02,"latestTime":"17:00 EDT","volume":55656,"amount":6178642.714224,"timestamp":1787691635442,"change":-0.8399999999999892,"changeRate":-0.007566204287515666},"preHourTrading":{"tag":"盘前","latestPrice":110.72,"preClose":111.37,"latestTime":"09:29 EDT","volume":1927,"amount":213661.15447,"timestamp":1787664599999,"change":-0.6500000000000057,"changeRate":-0.005836401185238445},"postHourTrading":{"tag":"盘后","latestPrice":110.18,"preClose":111.02,"latestTime":"17:00 EDT","volume":55656,"amount":6178642.714224,"timestamp":1787691635442,"change":-0.8399999999999892,"changeRate":-0.007566204287515666},"overnightTrading":{"tag":"夜盘","latestPrice":111.19999694824219,"preClose":111.37000274658203,"latestTime":"20260825 04:00 EDT","volume":41,"amount":4559,"timestamp":1787644802075,"change":-0.17000579833984375,"changeRate":-0.001526495413012471},"impliedVol":0.2401,"impliedVolPercentile":0.1633},{"symbol":"CRL","nameCN":"查爾斯河","changeRate":-0.003148,"change":-0.94,"latestPrice":297.64,"close":297.64,"volume":883448,"market":"US","high":300.59,"low":295.355,"preClose":298.58,"open":299.93,"turnoverRate":0.018719,"peRate":0,"amplitude":0.017533,"marketValue":14208997862.08,"askSize":55,"bidSize":100,"askPrice":302.96,"bidPrice":297.64,"week52High":300.59,"week52Low":144.26,"changeRate5Day":0.066084,"changeRate20Day":0.237949,"changeRate60Day":0.647059,"changeRateWTD":0.0083,"changeRateMTD":0.280117,"changeRateQTD":0.312404,"changeRateYTD":0.492079,"amount":263437733.817871,"eps":-4.881382,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":5.00381,"volumeRatio":0.998434,"committee":0.290323,"roa":0.041065,"roe":-0.075156,"changeRate5Min":-0.002681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14047364460.08,"shortable":3,"shares":47738872,"floatShares":47195822,"hourTrading":{"tag":"盘后","latestPrice":297.64,"preClose":297.64,"latestTime":"16:38 EDT","volume":6366,"amount":1894778.1498,"timestamp":1787690306206,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":299.99,"preClose":298.58,"latestTime":"09:08 EDT","volume":241,"amount":72298.3853,"timestamp":1787663319446,"change":1.410000000000025,"changeRate":0.004722352468350275},"postHourTrading":{"tag":"盘后","latestPrice":297.64,"preClose":297.64,"latestTime":"16:38 EDT","volume":6366,"amount":1894778.1498,"timestamp":1787690306206,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":298.57000732421875,"preClose":298.5799865722656,"latestTime":"20260825 04:00 EDT","volume":3,"amount":896,"timestamp":1787644802120,"change":-0.009979248046875,"changeRate":-0.000033422360826785395},"impliedVol":0.4843,"impliedVolPercentile":0.51},{"symbol":"IQV","nameCN":"艾昆緯","changeRate":-0.003151,"change":-0.82,"latestPrice":259.42,"close":259.42,"volume":901362,"market":"US","high":261.8,"low":256.45,"preClose":260.24,"open":258.59,"turnoverRate":0.005969,"peRate":32.135869,"amplitude":0.020558,"marketValue":42700532000,"askSize":75,"bidSize":65,"askPrice":259.41,"bidPrice":254.9,"week52High":261.88,"week52Low":154.5,"changeRate5Day":0.080782,"changeRate20Day":0.067836,"changeRate60Day":0.423742,"changeRateWTD":-0.00154,"changeRateMTD":0.103821,"changeRateQTD":0.342615,"changeRateYTD":0.150881,"amount":233810986.678162,"eps":8.072599,"lyrEps":7.84,"lyrPeRate":33.089286,"pbRate":6.919548,"volumeRatio":0.691866,"committee":-0.071429,"roa":0.050608,"roe":0.228179,"changeRate5Min":-0.002307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39172420000,"shortable":3,"shares":164600000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":259.42,"preClose":259.42,"latestTime":"16:37 EDT","volume":43326,"amount":11239552.9332,"timestamp":1787690267411,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":261.99,"preClose":260.24,"latestTime":"09:26 EDT","volume":31435,"amount":8180076.0552,"timestamp":1787664392506,"change":1.75,"changeRate":0.00672456194282201},"postHourTrading":{"tag":"盘后","latestPrice":259.42,"preClose":259.42,"latestTime":"16:37 EDT","volume":43326,"amount":11239552.9332,"timestamp":1787690267411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":261.9599914550781,"preClose":260.239990234375,"latestTime":"20260825 04:00 EDT","volume":47,"amount":12086,"timestamp":1787644802050,"change":1.720001220703125,"changeRate":0.006609288676786658},"impliedVol":0.362,"impliedVolPercentile":0.3665},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.00316,"change":-1.1,"latestPrice":346.96,"close":346.96,"volume":20603173,"market":"US","high":350.16,"low":345.6,"preClose":348.06,"open":349.64,"turnoverRate":0.001938,"peRate":17.398561,"amplitude":0.013101,"marketValue":4243320799999.9995,"askSize":255,"bidSize":316,"askPrice":347.2,"bidPrice":347.1,"week52High":408.61,"week52Low":205.65,"changeRate5Day":0.008019,"changeRate20Day":0.039705,"changeRate60Day":-0.087764,"changeRateWTD":0.006206,"changeRateMTD":-0.025749,"changeRateQTD":-0.029129,"changeRateYTD":0.108498,"amount":7150039822.756439,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.124225,"pbRate":6.81705,"volumeRatio":0.98353,"committee":0.10683,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.00101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00245,"floatMarketCap":3687837840000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":347.12,"preClose":346.96,"latestTime":"17:17 EDT","volume":6134535,"amount":2128436177.8581,"timestamp":1787692665020,"change":0.160000000000025,"changeRate":0.0004611482591653938},"preHourTrading":{"tag":"盘前","latestPrice":349.34,"preClose":348.06,"latestTime":"09:29 EDT","volume":176637,"amount":61677807.3771,"timestamp":1787664599999,"change":1.2799999999999727,"changeRate":0.00367752686318443},"postHourTrading":{"tag":"盘后","latestPrice":347.12,"preClose":346.96,"latestTime":"17:17 EDT","volume":6134535,"amount":2128436177.8581,"timestamp":1787692665020,"change":0.160000000000025,"changeRate":0.0004611482591653938},"overnightTrading":{"tag":"夜盘","latestPrice":347.6499938964844,"preClose":348.05999755859375,"latestTime":"20260825 04:00 EDT","volume":52303,"amount":18196345,"timestamp":1787644802125,"change":-0.410003662109375,"changeRate":-0.0011779683531151937},"impliedVol":0.3059,"impliedVolPercentile":0.1474},{"symbol":"DVY","nameCN":"股息指數ETF-iShares Dow Jones","changeRate":-0.003219,"change":-0.53,"latestPrice":164.11,"close":164.11,"volume":246100,"market":"US","high":164.3509,"low":163.25,"preClose":164.64,"open":164.28,"turnoverRate":0.00169,"peRate":11.777791,"amplitude":0.006687,"marketValue":23902621500,"askSize":1800,"bidSize":250,"askPrice":165.14,"bidPrice":164.11,"week52High":167.06,"week52Low":137.16,"changeRate5Day":-0.005092,"changeRate20Day":-0.007919,"changeRate60Day":0.059047,"changeRateWTD":0.000122,"changeRateMTD":0.017989,"changeRateQTD":0.049968,"changeRateYTD":0.162746,"amount":40342341.300964,"eps":13.933852,"lyrEps":32.066055,"lyrPeRate":5.117873,"pbRate":1.04577,"volumeRatio":0.914334,"committee":-0.756098,"roa":0.023567,"roe":0.225371,"changeRate5Min":-0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.25,"divideRate":0.031991,"floatMarketCap":23902621500.000004,"shortable":3,"shares":145650000,"floatShares":145650000,"hourTrading":{"tag":"盘后","latestPrice":164.11,"preClose":164.11,"latestTime":"16:15 EDT","volume":638,"amount":104702.18,"timestamp":1787688900277,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":164.2801,"preClose":164.64,"latestTime":"08:05 EDT","volume":14,"amount":2306.15056,"timestamp":1787659515713,"change":-0.3598999999999819,"changeRate":-0.0021859815354712217},"postHourTrading":{"tag":"盘后","latestPrice":164.11,"preClose":164.11,"latestTime":"16:15 EDT","volume":638,"amount":104702.18,"timestamp":1787688900277,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":164.63999938964844,"preClose":164.63999938964844,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1336,"impliedVolPercentile":0.5498},{"symbol":"SJM","nameCN":"斯馬克","changeRate":-0.003337,"change":-0.42,"latestPrice":125.45,"close":125.45,"volume":1972672,"market":"US","high":126.19,"low":123.77,"preClose":125.87,"open":123.87,"turnoverRate":0.019022,"peRate":0,"amplitude":0.019226,"marketValue":13384803322.15,"askSize":90,"bidSize":1,"askPrice":126.87,"bidPrice":124.08,"week52High":127.645,"week52Low":88.25,"changeRate5Day":0.05865,"changeRate20Day":0.019587,"changeRate60Day":0.215601,"changeRateWTD":0.009089,"changeRateMTD":0.051903,"changeRateQTD":0.115111,"changeRateYTD":0.282589,"amount":246618886.579102,"eps":-1.3,"lyrEps":-1.3,"lyrPeRate":0,"pbRate":2.414373,"volumeRatio":1.77022,"committee":-0.978022,"roa":0.050654,"roe":-0.023859,"changeRate5Min":0.003881,"earningDate":1787673600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4,"divideRate":0.035074,"floatMarketCap":13009652247.800001,"shortable":3,"shares":106694327,"floatShares":103703884,"hourTrading":{"tag":"盘后","latestPrice":125.05,"preClose":125.45,"latestTime":"17:13 EDT","volume":15644,"amount":1962614.34366,"timestamp":1787692389981,"change":-0.4000000000000057,"changeRate":-0.0031885213232363944},"preHourTrading":{"tag":"盘前","latestPrice":127.1,"preClose":125.87,"latestTime":"09:18 EDT","volume":23,"amount":2874.37003,"timestamp":1787663889954,"change":1.2299999999999898,"changeRate":0.009771986970683957},"postHourTrading":{"tag":"盘后","latestPrice":125.05,"preClose":125.45,"latestTime":"17:13 EDT","volume":15644,"amount":1962614.34366,"timestamp":1787692389981,"change":-0.4000000000000057,"changeRate":-0.0031885213232363944},"overnightTrading":{"tag":"夜盘","latestPrice":125.87000274658203,"preClose":125.87000274658203,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3624,"impliedVolPercentile":0.9641}]}}}