美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,065.32

+4.590.22%

漲家數：568

跌家數：444

平家數：12

市盈率：- -

高：2,069.70

開：2,060.88

低：2,060.41

收：2,060.74

成交量：29.84億

成交額：3,693.21億

市值：96.17萬億

流通市值：90.01萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

大都會人壽 US MET	95.9	-0.32%	-0.3100	138.75萬	1.32億	611.65億
TKO Group Holdings US TKO	192.7825	-0.33%	-0.6375	50.20萬	9,679.97萬	364.88億
Kenvue Inc US KVUE	19.365	-0.33%	-0.0650	1,710.75萬	3.30億	371.04億
MAA房產信託 US MAA	132.705	-0.34%	-0.4550	22.62萬	2,999.08萬	154.40億
Nextpower US NXT	84.43	-0.34%	-0.2900	128.32萬	1.10億	128.04億
賽默飛世爾 US TMO	626.57	-0.35%	-2.1700	97.03萬	6.10億	2,327.61億
萊納建築公司 US LEN	87.855	-0.35%	-0.3050	113.20萬	9,947.05萬	211.64億
標普全球 US SPGI	433.91	-0.35%	-1.5100	74.33萬	3.22億	1,284.37億
GLOBALFOUNDRIES Inc. US GFS	45.79	-0.35%	-0.1600	238.95萬	1.10億	251.12億
雅詩蘭黛 US EL	103.765	-0.35%	-0.3650	183.29萬	1.90億	373.93億
美國制商銀行 US MTB	240.93	-0.36%	-0.8600	44.09萬	1.06億	349.19億
艾昆緯 US IQV	259.3	-0.36%	-0.9400	46.77萬	1.21億	426.81億
齊默巴奧米特控股 US ZBH	100.61	-0.37%	-0.3700	67.82萬	6,790.83萬	192.17億
Lyft, Inc. US LYFT	17.6149	-0.37%	-0.0651	656.96萬	1.16億	66.94億
芝加哥商品交易所 US CME	278.1299	-0.37%	-1.0351	81.72萬	2.27億	1,000.10億
Avantis U.S. Small Cap Value ETF US AVUV	125.3219	-0.37%	-0.4681	99.19萬	1.24億	309.97億
可選消費ETF-Vanguard US VCR	396.05	-0.38%	-1.5300	4.02萬	1,594.15萬	61.12億
哈特福德金融 US HIG	138.44	-0.39%	-0.5400	40.65萬	5,615.26萬	375.17億
iShares S&P Mid-Cap 400 Value ETF US IJJ	147.68	-0.39%	-0.5800	7.09萬	1,047.14萬	88.61億
Invitation Homes Inc. US INVH	30.34	-0.39%	-0.1200	158.13萬	4,776.67萬	180.23億

1 ...34 35 36 37 38 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4585?page=36"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2065.3325,"timestamp":1787685797741,"preClose":2060.743,"halted":0,"volume":2984415544,"delay":0,"changeRate":0.002227,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.5896,"latestTime":"08-25 15:23:17 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":369320840557.6406,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.005025,"increases":566,"decrements":445,"flats":6,"marketCap":96174264056987.25,"floatMarketCap":90005268942070.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2065.3174,"volume":2984248727,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.005025,"peRate":25.793173,"marketCap":96174852907483.25,"floatMarketCap":90005750669302.5,"timestamp":1787685796873,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":568,"down":444,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:35,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MET","nameCN":"大都會人壽","changeRate":-0.003222,"change":-0.31,"latestPrice":95.9,"close":95.9,"volume":1387480,"market":"US","high":96.3999,"low":94.601,"preClose":96.21,"open":96.34,"turnoverRate":0.002627,"peRate":18.385595,"amplitude":0.018698,"marketValue":61165020000,"askSize":20,"bidSize":100,"askPrice":95.91,"bidPrice":95.89,"week52High":100.93,"week52Low":67.33,"changeRate5Day":-0.008581,"changeRate20Day":-0.016309,"changeRate60Day":0.159753,"changeRateWTD":0.016536,"changeRateMTD":-0.002393,"changeRateQTD":0.133436,"changeRateYTD":0.214847,"amount":132222275.241089,"eps":5.21604,"lyrEps":4.71,"lyrPeRate":20.360934,"pbRate":2.228965,"volumeRatio":0.446438,"committee":0.666667,"roa":0.00451,"roe":0.13094,"changeRate5Min":0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.295,"divideRate":0.023931,"floatMarketCap":50652686789.600006,"shortable":3,"shares":637800000,"floatShares":528182344,"preHourTrading":{"tag":"盘前","latestPrice":96.47,"preClose":96.21,"latestTime":"09:00 EDT","volume":145,"amount":13982.24995,"timestamp":1787662849303,"change":0.2600000000000051,"changeRate":0.0027024217856772177},"postHourTrading":{"tag":"盘后","latestPrice":96.4809,"preClose":96.21,"latestTime":"19:52 EDT","volume":163316,"amount":15712948.141,"timestamp":1787615559648,"change":0.2709000000000117,"changeRate":0.0028157156220768287},"overnightTrading":{"tag":"夜盘","latestPrice":96.20999908447266,"preClose":96.20999908447266,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2335,"impliedVolPercentile":0.1155},{"symbol":"TKO","nameCN":"TKO Group Holdings","changeRate":-0.003296,"change":-0.6375,"latestPrice":192.7825,"close":192.7825,"volume":501974,"market":"US","high":195.04,"low":191.58,"preClose":193.42,"open":194.955,"turnoverRate":0.008149,"peRate":67.786784,"amplitude":0.017889,"marketValue":36487885940.25,"askSize":13,"bidSize":10,"askPrice":192.97,"bidPrice":192.79,"week52High":226.94,"week52Low":176,"changeRate5Day":0.003501,"changeRate20Day":0.036131,"changeRate60Day":-0.060423,"changeRateWTD":-0.001851,"changeRateMTD":0.060351,"changeRateQTD":-0.04236,"changeRateYTD":-0.077596,"amount":96799722.201324,"eps":2.843954,"lyrEps":2.26,"lyrPeRate":85.301991,"pbRate":10.744587,"volumeRatio":0.504058,"committee":-0.130435,"roa":0.044963,"roe":0.070628,"changeRate5Min":0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1096,"divideRate":0.01613,"floatMarketCap":11875614060.75,"shortable":3,"shares":189269700,"floatShares":61601100,"preHourTrading":{"tag":"盘前","latestPrice":196.1,"preClose":193.42,"latestTime":"09:22 EDT","volume":105,"amount":20362.3497,"timestamp":1787664179625,"change":2.680000000000007,"changeRate":0.01385585771895361},"postHourTrading":{"tag":"盘后","latestPrice":193.42,"preClose":193.42,"latestTime":"19:58 EDT","volume":915645,"amount":177104136.6006,"timestamp":1787615903449,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.4199981689453,"preClose":193.4199981689453,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3364,"impliedVolPercentile":0.2948},{"symbol":"KVUE","nameCN":"Kenvue Inc","changeRate":-0.003345,"change":-0.065,"latestPrice":19.365,"close":19.365,"volume":17107457,"market":"US","high":19.38,"low":19.175,"preClose":19.43,"open":19.29,"turnoverRate":0.00904,"peRate":22.782434,"amplitude":0.010551,"marketValue":37103565621.615,"askSize":3500,"bidSize":7775,"askPrice":19.37,"bidPrice":19.36,"week52High":21.4,"week52Low":14.02,"changeRate5Day":0.030053,"changeRate20Day":-0.019494,"changeRate60Day":0.12066,"changeRateWTD":0.016002,"changeRateMTD":0.006497,"changeRateQTD":0.013344,"changeRateYTD":0.122609,"amount":330017870.939316,"eps":0.849997,"lyrEps":0.76,"lyrPeRate":25.480263,"pbRate":3.515926,"volumeRatio":0.863821,"committee":0.379157,"roa":0.069917,"roe":0.155805,"changeRate5Min":0.001811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8297,"divideRate":0.042845,"floatMarketCap":36646544030.534996,"shortable":3,"shares":1916011651,"floatShares":1892411259,"preHourTrading":{"tag":"盘前","latestPrice":19.4,"preClose":19.43,"latestTime":"08:35 EDT","volume":225,"amount":4365.844875,"timestamp":1787661344819,"change":-0.030000000000001137,"changeRate":-0.0015440041173443715},"postHourTrading":{"tag":"盘后","latestPrice":19.36,"preClose":19.43,"latestTime":"19:59 EDT","volume":81572,"amount":1584854.9078,"timestamp":1787615954262,"change":-0.07000000000000028,"changeRate":-0.0036026762738034113},"overnightTrading":{"tag":"夜盘","latestPrice":19.399999618530273,"preClose":19.43000030517578,"latestTime":"20260825 04:00 EDT","volume":770,"amount":14916,"timestamp":1787644802072,"change":-0.030000686645507812,"changeRate":-0.0015440394325426851},"impliedVol":0.2456,"impliedVolPercentile":0.2151},{"symbol":"MAA","nameCN":"MAA房產信託","changeRate":-0.003417,"change":-0.455,"latestPrice":132.705,"close":132.705,"volume":226226,"market":"US","high":133.235,"low":131.73,"preClose":133.16,"open":133.195,"turnoverRate":0.001961,"peRate":38.794452,"amplitude":0.011302,"marketValue":15439913035.38,"askSize":197,"bidSize":1,"askPrice":132.74,"bidPrice":132.67,"week52High":146.41,"week52Low":120.3,"changeRate5Day":0.019475,"changeRate20Day":-0.021638,"changeRate60Day":0.028163,"changeRateWTD":0.010624,"changeRateMTD":0.002758,"changeRateQTD":-0.044875,"changeRateYTD":-0.044669,"amount":29990806.640472,"eps":3.420721,"lyrEps":3.78,"lyrPeRate":35.107143,"pbRate":2.84136,"volumeRatio":0.327499,"committee":-0.989899,"roa":0.031289,"roe":0.070497,"changeRate5Min":-0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.09,"divideRate":0.045891,"floatMarketCap":15306644171.835001,"shortable":3,"shares":116347636,"floatShares":115343387,"preHourTrading":{"tag":"盘前","latestPrice":133.06,"preClose":133.16,"latestTime":"08:05 EDT","volume":9,"amount":1194.41997,"timestamp":1787659516112,"change":-0.09999999999999432,"changeRate":-0.0007509762691498522},"postHourTrading":{"tag":"盘后","latestPrice":133.1,"preClose":133.16,"latestTime":"19:38 EDT","volume":17976,"amount":2393659.09,"timestamp":1787614681108,"change":-0.060000000000002274,"changeRate":-0.00045058576148995403},"overnightTrading":{"tag":"夜盘","latestPrice":133.16000366210938,"preClose":133.16000366210938,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2204,"impliedVolPercentile":0.2231},{"symbol":"NXT","nameCN":"Nextpower","changeRate":-0.003423,"change":-0.29,"latestPrice":84.43,"close":84.43,"volume":1283157,"market":"US","high":87.8,"low":83.88,"preClose":84.72,"open":87.8,"turnoverRate":0.008795,"peRate":21.8026,"amplitude":0.04627,"marketValue":12804085163.95,"askSize":56,"bidSize":100,"askPrice":84.48,"bidPrice":84.39,"week52High":163.13,"week52Low":64.3,"changeRate5Day":-0.073725,"changeRate20Day":-0.114525,"changeRate60Day":-0.460166,"changeRateWTD":-0.020306,"changeRateMTD":-0.060532,"changeRateQTD":-0.291338,"changeRateYTD":-0.030766,"amount":109618135.169678,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":21.986979,"pbRate":5.007262,"volumeRatio":0.564728,"committee":0.282051,"roa":0.116853,"roe":0.272237,"changeRate5Min":0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12318134536.86,"shortable":3,"shares":151653265,"floatShares":145897602,"preHourTrading":{"tag":"盘前","latestPrice":87.88,"preClose":84.72,"latestTime":"09:29 EDT","volume":2096,"amount":181602.8896,"timestamp":1787664546055,"change":3.1599999999999966,"changeRate":0.03729933899905567},"postHourTrading":{"tag":"盘后","latestPrice":83.52,"preClose":84.72,"latestTime":"19:51 EDT","volume":79820,"amount":6760459.1844,"timestamp":1787615482350,"change":-1.2000000000000028,"changeRate":-0.014164305949008532},"overnightTrading":{"tag":"夜盘","latestPrice":85.5,"preClose":84.72000122070312,"latestTime":"20260825 04:00 EDT","volume":37,"amount":3132,"timestamp":1787644802093,"change":0.779998779296875,"changeRate":0.009206784325520828},"impliedVol":0.6335,"impliedVolPercentile":0.2749},{"symbol":"TMO","nameCN":"賽默飛世爾","changeRate":-0.003451,"change":-2.17,"latestPrice":626.57,"close":626.57,"volume":970337,"market":"US","high":637.01,"low":618.0303,"preClose":628.74,"open":630.1,"turnoverRate":0.002628,"peRate":33.717303,"amplitude":0.030187,"marketValue":232760882763.08,"askSize":47,"bidSize":96,"askPrice":626.69,"bidPrice":626.45,"week52High":643.99,"week52Low":435.27,"changeRate5Day":0.063714,"changeRate20Day":0.087021,"changeRate60Day":0.272198,"changeRateWTD":-0.004291,"changeRateMTD":0.091015,"changeRateQTD":0.249741,"changeRateYTD":0.081318,"amount":610059945.119507,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.235217,"pbRate":4.418476,"volumeRatio":0.520733,"committee":0.342657,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.000853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002873,"floatMarketCap":231343127159.83002,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":628.01,"preClose":628.74,"latestTime":"09:28 EDT","volume":141,"amount":88644.70485,"timestamp":1787664532836,"change":-0.7300000000000182,"changeRate":-0.001161052263256701},"postHourTrading":{"tag":"盘后","latestPrice":628.73,"preClose":628.74,"latestTime":"19:45 EDT","volume":50583,"amount":31803339.2829,"timestamp":1787615131089,"change":-0.009999999999990905,"changeRate":-0.000015904825524049536},"overnightTrading":{"tag":"夜盘","latestPrice":632.9299926757812,"preClose":628.739990234375,"latestTime":"20260825 04:00 EDT","volume":529,"amount":333462,"timestamp":1787644802120,"change":4.19000244140625,"changeRate":0.006664125881104438},"impliedVol":0.3092,"impliedVolPercentile":0.4701},{"symbol":"LEN","nameCN":"萊納建築公司","changeRate":-0.00346,"change":-0.305,"latestPrice":87.855,"close":87.855,"volume":1131967,"market":"US","high":88.85,"low":87.27,"preClose":88.16,"open":88.7,"turnoverRate":0.005549,"peRate":13.685076,"amplitude":0.017922,"marketValue":21163842700.41,"askSize":3,"bidSize":20,"askPrice":87.86,"bidPrice":87.84,"week52High":144.235,"week52Low":79.825,"changeRate5Day":0.034318,"changeRate20Day":0.002339,"changeRate60Day":-0.021441,"changeRateWTD":0.009595,"changeRateMTD":0.066849,"changeRateQTD":-0.029119,"changeRateYTD":-0.145379,"amount":99470537.869591,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":11.002605,"pbRate":0.978872,"volumeRatio":0.45265,"committee":0.73913,"roa":0.039434,"roe":0.073678,"changeRate5Min":0.002957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0015,"divideRate":0.022782,"floatMarketCap":17922420000,"shortable":3,"shares":240895142,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":88.67,"preClose":88.16,"latestTime":"09:25 EDT","volume":1010,"amount":89743.4692,"timestamp":1787664300039,"change":0.5100000000000051,"changeRate":0.0057849364791289146},"postHourTrading":{"tag":"盘后","latestPrice":88.39,"preClose":88.16,"latestTime":"19:47 EDT","volume":57027,"amount":5027844.9675,"timestamp":1787615268830,"change":0.23000000000000398,"changeRate":0.002608892921960118},"overnightTrading":{"tag":"夜盘","latestPrice":88.16000366210938,"preClose":88.16000366210938,"latestTime":"20260825 04:00 EDT","volume":416,"amount":36690,"timestamp":1787644802111,"change":0,"changeRate":0},"impliedVol":0.4188,"impliedVolPercentile":0.4104},{"symbol":"SPGI","nameCN":"標普全球","changeRate":-0.003468,"change":-1.51,"latestPrice":433.91,"close":433.91,"volume":743338,"market":"US","high":434.41,"low":423.9,"preClose":435.42,"open":430.29,"turnoverRate":0.00252,"peRate":26.425393,"amplitude":0.024138,"marketValue":128437360000,"askSize":160,"bidSize":59,"askPrice":433.99,"bidPrice":433.83,"week52High":554.56,"week52Low":381.605,"changeRate5Day":0.037963,"changeRate20Day":0.022504,"changeRate60Day":0.023373,"changeRateWTD":0.006075,"changeRateMTD":0.053359,"changeRateQTD":0.065437,"changeRateYTD":-0.169693,"amount":321511129.669251,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":29.598226,"pbRate":4.077247,"volumeRatio":0.430079,"committee":-0.461187,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.008896,"floatMarketCap":128003450000,"shortable":3,"shares":296000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":429.87,"preClose":435.42,"latestTime":"09:29 EDT","volume":1170,"amount":506865.4344,"timestamp":1787664551348,"change":-5.550000000000011,"changeRate":-0.01274631390381703},"postHourTrading":{"tag":"盘后","latestPrice":436,"preClose":435.42,"latestTime":"19:57 EDT","volume":634241,"amount":276161366.8808,"timestamp":1787615824219,"change":0.5799999999999841,"changeRate":0.001332047218777236},"overnightTrading":{"tag":"夜盘","latestPrice":436.5,"preClose":435.4200134277344,"latestTime":"20260825 04:00 EDT","volume":150,"amount":65427,"timestamp":1787644802072,"change":1.079986572265625,"changeRate":0.002480332871619067},"impliedVol":0.2889,"impliedVolPercentile":0.498},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":-0.003482,"change":-0.16,"latestPrice":45.79,"close":45.79,"volume":2389540,"market":"US","high":46.9,"low":45.54,"preClose":45.95,"open":46.9,"turnoverRate":0.016172,"peRate":35.773438,"amplitude":0.029597,"marketValue":25111988787.6,"askSize":100,"bidSize":329,"askPrice":45.8,"bidPrice":45.78,"week52High":92.55,"week52Low":31.59,"changeRate5Day":-0.082365,"changeRate20Day":-0.065891,"changeRate60Day":-0.42741,"changeRateWTD":-0.047034,"changeRateMTD":-0.084017,"changeRateQTD":-0.444364,"changeRateYTD":0.311283,"amount":109923096.878586,"eps":1.28,"lyrEps":1.59,"lyrPeRate":28.798742,"pbRate":2.124893,"volumeRatio":0.793656,"committee":0.5338,"roa":0.029829,"roe":0.061691,"changeRate5Min":0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1209,"divideRate":0.00264,"floatMarketCap":6765938962.73,"shortable":3,"shares":548416440,"floatShares":147760187,"preHourTrading":{"tag":"盘前","latestPrice":47.23,"preClose":45.95,"latestTime":"09:29 EDT","volume":10652,"amount":500115.6608,"timestamp":1787664597386,"change":1.279999999999994,"changeRate":0.027856365614798564},"postHourTrading":{"tag":"盘后","latestPrice":45.88,"preClose":45.95,"latestTime":"19:57 EDT","volume":317363,"amount":14587145.8384,"timestamp":1787615863709,"change":-0.07000000000000028,"changeRate":-0.0015233949945593097},"overnightTrading":{"tag":"夜盘","latestPrice":46.599998474121094,"preClose":45.95000076293945,"latestTime":"20260825 04:00 EDT","volume":6067,"amount":281993,"timestamp":1787644802105,"change":0.6499977111816406,"changeRate":0.014145760617829854},"impliedVol":0.603,"impliedVolPercentile":0.3944},{"symbol":"EL","nameCN":"雅詩蘭黛","changeRate":-0.003505,"change":-0.365,"latestPrice":103.765,"close":103.765,"volume":1832893,"market":"US","high":104.47,"low":102.95,"preClose":104.13,"open":104,"turnoverRate":0.007451,"peRate":207.53,"amplitude":0.014597,"marketValue":37392780303.6,"askSize":2,"bidSize":2,"askPrice":103.8,"bidPrice":103.76,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.23134,"changeRate20Day":0.224366,"changeRate60Day":0.166554,"changeRateWTD":0.017903,"changeRateMTD":0.23677,"changeRateQTD":0.314313,"changeRateYTD":-0.00912,"amount":190158649.364944,"eps":0.5,"lyrEps":0.5,"lyrPeRate":207.53,"pbRate":9.824693,"volumeRatio":0.308632,"committee":0,"roa":0.052296,"roe":0.047451,"changeRate5Min":0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.013492,"floatMarketCap":25526190000,"shortable":3,"shares":360360240,"floatShares":246000000,"preHourTrading":{"tag":"盘前","latestPrice":103.1469,"preClose":104.13,"latestTime":"09:27 EDT","volume":51736,"amount":5386725.93464,"timestamp":1787664427873,"change":-0.9830999999999932,"changeRate":-0.009441083261307916},"postHourTrading":{"tag":"盘后","latestPrice":104.27,"preClose":104.13,"latestTime":"19:59 EDT","volume":934725,"amount":97333429.0631,"timestamp":1787615956797,"change":0.14000000000000057,"changeRate":0.0013444732545856196},"overnightTrading":{"tag":"夜盘","latestPrice":104.05000305175781,"preClose":104.12999725341797,"latestTime":"20260825 04:00 EDT","volume":797,"amount":82955,"timestamp":1787644802074,"change":-0.07999420166015625,"changeRate":-0.0007682147677914254},"impliedVol":0.3447,"impliedVolPercentile":0.0279},{"symbol":"MTB","nameCN":"美國制商銀行","changeRate":-0.003557,"change":-0.86,"latestPrice":240.93,"close":240.93,"volume":440888,"market":"US","high":242.22,"low":238.43,"preClose":241.79,"open":242.22,"turnoverRate":0.003077,"peRate":12.754368,"amplitude":0.015675,"marketValue":34918707690,"askSize":8,"bidSize":5,"askPrice":240.99,"bidPrice":240.84,"week52High":255.95,"week52Low":174.76,"changeRate5Day":-0.042028,"changeRate20Day":-0.046237,"changeRate60Day":0.114849,"changeRateWTD":0.002455,"changeRateMTD":-0.021763,"changeRateQTD":0.012268,"changeRateYTD":0.195801,"amount":105930950.708618,"eps":18.889999,"lyrEps":17,"lyrPeRate":14.172353,"pbRate":1.368717,"volumeRatio":0.458919,"committee":-0.230769,"roa":0.014079,"roe":0.107417,"changeRate5Min":0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9964,"divideRate":0.024889,"floatMarketCap":34520214529.53,"shortable":3,"shares":144933000,"floatShares":143279021,"preHourTrading":{"tag":"盘前","latestPrice":243.28,"preClose":241.79,"latestTime":"09:29 EDT","volume":915,"amount":222628.8696,"timestamp":1787664543681,"change":1.490000000000009,"changeRate":0.006162372306547041},"postHourTrading":{"tag":"盘后","latestPrice":241.79,"preClose":241.79,"latestTime":"19:45 EDT","volume":13820,"amount":3341528.3,"timestamp":1787615131611,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":241.7899932861328,"preClose":241.7899932861328,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.236,"impliedVolPercentile":0.0637},{"symbol":"IQV","nameCN":"艾昆緯","changeRate":-0.003612,"change":-0.94,"latestPrice":259.3,"close":259.3,"volume":467664,"market":"US","high":261.8,"low":256.45,"preClose":260.24,"open":258.54,"turnoverRate":0.003097,"peRate":32.121004,"amplitude":0.020558,"marketValue":42680780000,"askSize":4,"bidSize":5,"askPrice":259.36,"bidPrice":259.17,"week52High":261.88,"week52Low":154.5,"changeRate5Day":0.080282,"changeRate20Day":0.067342,"changeRate60Day":0.423083,"changeRateWTD":-0.002001,"changeRateMTD":0.10331,"changeRateQTD":0.341994,"changeRateYTD":0.150348,"amount":121245374.361328,"eps":8.072599,"lyrEps":7.84,"lyrPeRate":33.07398,"pbRate":6.916347,"volumeRatio":0.395474,"committee":0.111111,"roa":0.050608,"roe":0.228179,"changeRate5Min":-0.000463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39154300000,"shortable":3,"shares":164600000,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":261.99,"preClose":260.24,"latestTime":"09:26 EDT","volume":31435,"amount":8180076.0552,"timestamp":1787664392506,"change":1.75,"changeRate":0.00672456194282201},"postHourTrading":{"tag":"盘后","latestPrice":260.24,"preClose":260.24,"latestTime":"19:30 EDT","volume":13228,"amount":3442422.8676,"timestamp":1787614206519,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":261.9599914550781,"preClose":260.239990234375,"latestTime":"20260825 04:00 EDT","volume":47,"amount":12086,"timestamp":1787644802050,"change":1.720001220703125,"changeRate":0.006609288676786658},"impliedVol":0.3582,"impliedVolPercentile":0.3546},{"symbol":"ZBH","nameCN":"齊默巴奧米特控股","changeRate":-0.003664,"change":-0.37,"latestPrice":100.61,"close":100.61,"volume":678239,"market":"US","high":100.87,"low":99.28,"preClose":100.98,"open":100.435,"turnoverRate":0.00357,"peRate":24.419904,"amplitude":0.015746,"marketValue":19216510000,"askSize":8,"bidSize":336,"askPrice":100.64,"bidPrice":100.58,"week52High":108.29,"week52Low":79.12,"changeRate5Day":0.014725,"changeRate20Day":0.050757,"changeRate60Day":0.222033,"changeRateWTD":-0.003664,"changeRateMTD":0.071117,"changeRateQTD":0.168661,"changeRateYTD":0.118883,"amount":67908322.830849,"eps":4.12,"lyrEps":3.55,"lyrPeRate":28.340845,"pbRate":1.522232,"volumeRatio":0.557442,"committee":0.953488,"roa":0.039599,"roe":0.064131,"changeRate5Min":0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.009542,"floatMarketCap":19115900000,"shortable":3,"shares":191000000,"floatShares":190000000,"preHourTrading":{"tag":"盘前","latestPrice":100.122,"preClose":100.98,"latestTime":"08:33 EDT","volume":7,"amount":704.28603,"timestamp":1787661218172,"change":-0.8580000000000041,"changeRate":-0.008496732026143832},"postHourTrading":{"tag":"盘后","latestPrice":100.98,"preClose":100.98,"latestTime":"19:40 EDT","volume":24359,"amount":2459763.655,"timestamp":1787614843582,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.9800033569336,"preClose":100.9800033569336,"latestTime":"20260825 04:00 EDT","volume":20,"amount":2020,"timestamp":1787644802127,"change":0,"changeRate":0},"impliedVol":0.3159,"impliedVolPercentile":0.4622},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":-0.003682,"change":-0.0651,"latestPrice":17.6149,"close":17.6149,"volume":6569557,"market":"US","high":17.97,"low":17.36,"preClose":17.68,"open":17.68,"turnoverRate":0.019322,"peRate":2.437348,"amplitude":0.034502,"marketValue":6693662000,"askSize":940,"bidSize":1717,"askPrice":17.62,"bidPrice":17.61,"week52High":25.54,"week52Low":12.46,"changeRate5Day":0.040455,"changeRate20Day":0.140123,"changeRate60Day":0.248398,"changeRateWTD":0.008294,"changeRateMTD":0.110649,"changeRateQTD":0.205674,"changeRateYTD":-0.090609,"amount":115765160.575726,"eps":7.227076,"lyrEps":6.92,"lyrPeRate":2.545506,"pbRate":2.213772,"volumeRatio":0.761133,"committee":0.292435,"roa":-0.008619,"roe":1.525785,"changeRate5Min":-0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5989066000,"shortable":3,"shares":380000000,"floatShares":340000000,"preHourTrading":{"tag":"盘前","latestPrice":17.75,"preClose":17.68,"latestTime":"09:27 EDT","volume":10701,"amount":189185.290416,"timestamp":1787664455353,"change":0.07000000000000028,"changeRate":0.003959276018099564},"postHourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.68,"latestTime":"19:59 EDT","volume":194540,"amount":3439507.7871,"timestamp":1787615972655,"change":0.019999999999999574,"changeRate":0.0011312217194569894},"overnightTrading":{"tag":"夜盘","latestPrice":17.68000030517578,"preClose":17.68000030517578,"latestTime":"20260825 04:00 EDT","volume":27,"amount":478,"timestamp":1787644801974,"change":0,"changeRate":0},"impliedVol":0.4545,"impliedVolPercentile":0.0837},{"symbol":"CME","nameCN":"芝加哥商品交易所","changeRate":-0.003708,"change":-1.0351,"latestPrice":278.1299,"close":278.1299,"volume":817219,"market":"US","high":279.265,"low":273.22,"preClose":279.165,"open":275,"turnoverRate":0.00228,"peRate":23.583241,"amplitude":0.021654,"marketValue":100009744460.2637,"askSize":40,"bidSize":160,"askPrice":278.13,"bidPrice":278.07,"week52High":329.16,"week52Low":218.31,"changeRate5Day":0.024269,"changeRate20Day":0.06973,"changeRate60Day":0.01678,"changeRateWTD":0.011455,"changeRateMTD":0.038612,"changeRateQTD":0.259475,"changeRateYTD":0.018492,"amount":227171444.421844,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":24.922034,"pbRate":3.77105,"volumeRatio":0.514405,"committee":0.6,"roa":0.014811,"roe":0.158018,"changeRate5Min":0.000899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2503,"divideRate":0.04045,"floatMarketCap":99705524863.12411,"shortable":3,"shares":359579263,"floatShares":358485459,"preHourTrading":{"tag":"盘前","latestPrice":276.71,"preClose":279.165,"latestTime":"09:29 EDT","volume":1217,"amount":338212.75815,"timestamp":1787664599999,"change":-2.455000000000041,"changeRate":-0.00879408235273061},"postHourTrading":{"tag":"盘后","latestPrice":279.165,"preClose":279.165,"latestTime":"19:30 EDT","volume":114952,"amount":32090559.295,"timestamp":1787614203022,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":279,"preClose":279.1650085449219,"latestTime":"20260825 04:00 EDT","volume":5,"amount":1392,"timestamp":1787644802078,"change":-0.165008544921875,"changeRate":-0.0005910788955318611},"impliedVol":0.267,"impliedVolPercentile":0.5578},{"symbol":"AVUV","nameCN":"Avantis U.S. Small Cap Value ETF","changeRate":-0.003721,"change":-0.4681,"latestPrice":125.3219,"close":125.3219,"volume":991908,"market":"US","high":126.27,"low":125.08,"preClose":125.79,"open":126.02,"turnoverRate":0.00401,"peRate":0,"amplitude":0.00946,"marketValue":30997118746,"askSize":735,"bidSize":25,"askPrice":125.33,"bidPrice":125.31,"week52High":129.05,"week52Low":93.87,"changeRate5Day":-0.010955,"changeRate20Day":-0.006879,"changeRate60Day":0.043914,"changeRateWTD":-0.008921,"changeRateMTD":0.000334,"changeRateQTD":0.004504,"changeRateYTD":0.228887,"amount":124296223.655731,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.8323,"committee":-0.934211,"roa":0,"roe":0,"changeRate5Min":0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5598,"divideRate":0.012446,"floatMarketCap":30997118746,"shortable":3,"shares":247340000,"floatShares":247340000,"preHourTrading":{"tag":"盘前","latestPrice":126.258,"preClose":125.79,"latestTime":"09:29 EDT","volume":707,"amount":89626.689768,"timestamp":1787664598282,"change":0.4679999999999893,"changeRate":0.0037204865251608973},"postHourTrading":{"tag":"盘后","latestPrice":126.09,"preClose":125.79,"latestTime":"19:43 EDT","volume":1199,"amount":151270.327,"timestamp":1787614983553,"change":0.29999999999999716,"changeRate":0.002384927259718556},"overnightTrading":{"tag":"夜盘","latestPrice":126,"preClose":125.79000091552734,"latestTime":"20260825 04:00 EDT","volume":70,"amount":8821,"timestamp":1787644802030,"change":0.20999908447265625,"changeRate":0.0016694417914320425},"impliedVol":0.1678,"impliedVolPercentile":0.3865},{"symbol":"VCR","nameCN":"可選消費ETF-Vanguard","changeRate":-0.003848,"change":-1.53,"latestPrice":396.05,"close":396.05,"volume":40223,"market":"US","high":397.87,"low":395.62,"preClose":397.58,"open":397.87,"turnoverRate":0.002606,"peRate":21.770833,"amplitude":0.005659,"marketValue":6112364801.8,"askSize":30,"bidSize":10,"askPrice":396.08,"bidPrice":395.92,"week52High":414.28,"week52Low":346.48,"changeRate5Day":0.012346,"changeRate20Day":0.034938,"changeRate60Day":-0.014065,"changeRateWTD":-0.00272,"changeRateMTD":0.012139,"changeRateQTD":-0.001412,"changeRateYTD":0.005407,"amount":15941525.812012,"eps":18.191771,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.968872,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":-0.00048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8626,"divideRate":0.007228,"floatMarketCap":6112364801.8,"shortable":3,"shares":15433316,"floatShares":15433316,"preHourTrading":{"tag":"盘前","latestPrice":397.58,"preClose":397.58,"latestTime":"07:56 EDT","volume":6,"amount":2385.48,"timestamp":1787658961281,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":397.58,"preClose":397.58,"latestTime":"19:30 EDT","volume":24,"amount":9539.31,"timestamp":1787614204346,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":397.5799865722656,"preClose":397.5799865722656,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1897,"impliedVolPercentile":0.1434},{"symbol":"HIG","nameCN":"哈特福德金融","changeRate":-0.003885,"change":-0.54,"latestPrice":138.44,"close":138.44,"volume":406538,"market":"US","high":139.524,"low":137.62,"preClose":138.98,"open":139.405,"turnoverRate":0.001506,"peRate":8.945769,"amplitude":0.0137,"marketValue":37517240000,"askSize":10,"bidSize":419,"askPrice":138.5,"bidPrice":138.41,"week52High":146.065,"week52Low":120.33,"changeRate5Day":-0.003742,"changeRate20Day":-0.034723,"changeRate60Day":0.088964,"changeRateWTD":0.017193,"changeRateMTD":-0.024452,"changeRateQTD":0.044673,"changeRateYTD":0.004644,"amount":56152620.817291,"eps":15.475472,"lyrEps":13.32,"lyrPeRate":10.393393,"pbRate":1.943999,"volumeRatio":0.28407,"committee":0.95338,"roa":0.038514,"roe":0.220613,"changeRate5Min":0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3206,"divideRate":0.016762,"floatMarketCap":37378800000,"shortable":3,"shares":271000000,"floatShares":270000000,"preHourTrading":{"tag":"盘前","latestPrice":138.98,"preClose":138.98,"latestTime":"07:35 EDT","volume":4,"amount":555.92,"timestamp":1787657745959,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":138.98,"preClose":138.98,"latestTime":"19:30 EDT","volume":33719,"amount":4686277.34,"timestamp":1787614205892,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.97999572753906,"preClose":138.97999572753906,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2147,"impliedVolPercentile":0.3147},{"symbol":"IJJ","nameCN":"iShares S&P Mid-Cap 400 Value ETF","changeRate":-0.003912,"change":-0.58,"latestPrice":147.68,"close":147.68,"volume":70946,"market":"US","high":147.985,"low":147.26,"preClose":148.26,"open":147.92,"turnoverRate":0.001182,"peRate":11.011369,"amplitude":0.00489,"marketValue":8860800000,"askSize":201,"bidSize":120,"askPrice":147.71,"bidPrice":147.66,"week52High":151.81,"week52Low":123.89,"changeRate5Day":-0.009524,"changeRate20Day":-0.012966,"changeRate60Day":0.038391,"changeRateWTD":-0.009059,"changeRateMTD":-0.001082,"changeRateQTD":-0.000338,"changeRateYTD":0.122274,"amount":10471407.02771,"eps":13.411593,"lyrEps":15.474532,"lyrPeRate":9.543423,"pbRate":1.110158,"volumeRatio":0.658321,"committee":-0.252336,"roa":0.011384,"roe":0.1191,"changeRate5Min":0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3425,"divideRate":0.015862,"floatMarketCap":8860800000,"shortable":3,"shares":60000000,"floatShares":60000000,"preHourTrading":{"tag":"盘前","latestPrice":148.26,"preClose":148.26,"latestTime":"08:43 EDT","volume":14,"amount":2084.4698,"timestamp":1787661823686,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":148.26,"preClose":148.26,"latestTime":"19:30 EDT","volume":15,"amount":2223.65,"timestamp":1787614203035,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148.25999450683594,"preClose":148.25999450683594,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0729,"impliedVolPercentile":0.1514},{"symbol":"INVH","nameCN":"Invitation Homes Inc.","changeRate":-0.00394,"change":-0.12,"latestPrice":30.34,"close":30.34,"volume":1581307,"market":"US","high":30.4,"low":30.025,"preClose":30.46,"open":30.4,"turnoverRate":0.002662,"peRate":27.913789,"amplitude":0.012311,"marketValue":18023232945.04,"askSize":636,"bidSize":428,"askPrice":30.35,"bidPrice":30.34,"week52High":31.33,"week52Low":24.25,"changeRate5Day":0.020861,"changeRate20Day":0.009651,"changeRate60Day":0.037265,"changeRateWTD":0.007639,"changeRateMTD":0.020861,"changeRateQTD":0.004303,"changeRateYTD":0.09176,"amount":47766668.383541,"eps":1.086918,"lyrEps":0.957607,"lyrPeRate":31.683144,"pbRate":1.990546,"volumeRatio":0.626421,"committee":-0.195489,"roa":0.024787,"roe":0.070537,"changeRate5Min":0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.191,"divideRate":0.039255,"floatMarketCap":18023232945.04,"shortable":3,"shares":594041956,"floatShares":594041956,"preHourTrading":{"tag":"盘前","latestPrice":30.36,"preClose":30.46,"latestTime":"09:29 EDT","volume":26,"amount":789.820018,"timestamp":1787664579075,"change":-0.10000000000000142,"changeRate":-0.0032829940906106835},"postHourTrading":{"tag":"盘后","latestPrice":30.46,"preClose":30.46,"latestTime":"19:30 EDT","volume":123721,"amount":3768507.13,"timestamp":1787614203542,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.459999084472656,"preClose":30.459999084472656,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1411,"impliedVolPercentile":0.012}]}}}