美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,065.59

+4.840.24%

漲家數：542

跌家數：467

平家數：15

市盈率：- -

高：2,069.70

開：2,060.88

低：2,060.41

收：2,060.74

成交量：26.14億

成交額：3,253.66億

市值：96.19萬億

流通市值：90.02萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Toast, Inc. US TOST	36.49	-0.60%	-0.2200	498.07萬	1.84億	211.64億
佳明 US GRMN	289.5	-0.60%	-1.7500	21.34萬	6,171.54萬	556.81億
VanEck Morningstar Wide Moat ETF US MOAT	113.94	-0.60%	-0.6900	31.52萬	3,595.79萬	123.91億
百特國際 US BAX	26.33	-0.60%	-0.1600	181.55萬	4,756.42萬	136.13億
斑馬技術 US ZBRA	361.08	-0.61%	-2.2200	20.72萬	7,506.08萬	170.83億
美國豪斯特酒店 US HST	23.045	-0.63%	-0.1450	270.61萬	6,251.11萬	158.48億
Realty Income Corp US O	62.775	-0.63%	-0.3950	243.26萬	1.53億	593.99億
哈特福德金融 US HIG	138.11	-0.63%	-0.8700	35.25萬	4,867.78萬	374.28億
林德氣體 US LIN	486.96	-0.63%	-3.0700	54.08萬	2.63億	2,244.79億
康菲石油 US COP	132.51	-0.63%	-0.8400	348.86萬	4.61億	1,591.89億
登士柏國際 US XRAY	10.82	-0.64%	-0.0700	148.83萬	1,594.22萬	21.59億
亨廷頓銀行 US HBAN	16.93	-0.65%	-0.1100	993.61萬	1.68億	343.51億
齊昂銀行 US ZION	67.43	-0.65%	-0.4400	41.80萬	2,821.69萬	98.41億
ProShares S&P 500 Aristocrats ETF US NOBL	58.685	-0.65%	-0.3850	78.59萬	4,608.94萬	119.83億
歐尼克（萬歐卡） US OKE	92.405	-0.66%	-0.6150	136.25萬	1.26億	581.44億
區域銀行指數ETF-SPDR KBW US KRE	74.265	-0.66%	-0.4950	593.16萬	4.41億	39.10億
勞氏 US LOW	215.51	-0.68%	-1.4700	94.93萬	2.04億	1,208.91億
美國都福集團 US DOV	202.235	-0.68%	-1.3850	40.98萬	8,265.85萬	272.75億
Tapestry Inc. US TPR	131.26	-0.68%	-0.9000	127.41萬	1.67億	261.72億
艾昆緯 US IQV	258.465	-0.68%	-1.7750	39.43萬	1.02億	425.43億

1 ...37 38 39 40 41 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4585?page=39"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2065.5867,"timestamp":1787682775175,"preClose":2060.743,"halted":0,"volume":2613516165,"delay":0,"changeRate":0.00235,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.84375,"latestTime":"08-25 14:32:55 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":325366425425.90424,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.0044,"increases":540,"decrements":468,"flats":9,"marketCap":96187892739080.25,"floatMarketCap":90018646317833.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2065.588,"volume":2613541822,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.0044,"peRate":25.793173,"marketCap":96187892739080.25,"floatMarketCap":90018646317833.5,"timestamp":1787682775633,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":542,"down":467,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:38,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":-0.005993,"change":-0.22,"latestPrice":36.49,"close":36.49,"volume":4980666,"market":"US","high":37.2,"low":36.2151,"preClose":36.71,"open":36.36,"turnoverRate":0.010269,"peRate":46.511155,"amplitude":0.026829,"marketValue":21164200000,"askSize":617,"bidSize":202,"askPrice":36.5,"bidPrice":36.49,"week52High":45.64,"week52Low":22.26,"changeRate5Day":0.044063,"changeRate20Day":0.128324,"changeRate60Day":0.401844,"changeRateWTD":-0.004094,"changeRateMTD":0.130772,"changeRateQTD":0.311646,"changeRateYTD":0.027598,"amount":183579675.907837,"eps":0.784543,"lyrEps":0.56,"lyrPeRate":65.160714,"pbRate":10.349242,"volumeRatio":0.85417,"committee":-0.506716,"roa":0.091627,"roe":0.251617,"changeRate5Min":-0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17697649963.510002,"shortable":3,"shares":580000000,"floatShares":484999999,"preHourTrading":{"tag":"盘前","latestPrice":36.4,"preClose":36.71,"latestTime":"09:24 EDT","volume":5842,"amount":212785.44438,"timestamp":1787664268243,"change":-0.3100000000000023,"changeRate":-0.008444565513484126},"postHourTrading":{"tag":"盘后","latestPrice":36.6706,"preClose":36.71,"latestTime":"19:59 EDT","volume":92129,"amount":3381588.2366,"timestamp":1787615944712,"change":-0.039400000000000546,"changeRate":-0.001073277036229925},"overnightTrading":{"tag":"夜盘","latestPrice":36.86000061035156,"preClose":36.709999084472656,"latestTime":"20260825 04:00 EDT","volume":175,"amount":6429,"timestamp":1787644802062,"change":0.15000152587890625,"changeRate":0.004086121754831448},"impliedVol":0.4094,"impliedVolPercentile":0.1076},{"symbol":"GRMN","nameCN":"佳明","changeRate":-0.006009,"change":-1.75,"latestPrice":289.5,"close":289.5,"volume":213357,"market":"US","high":294.99,"low":286.95,"preClose":291.25,"open":294.99,"turnoverRate":0.001328,"peRate":29.876162,"amplitude":0.027605,"marketValue":55680926337,"askSize":150,"bidSize":5,"askPrice":289.51,"bidPrice":289.15,"week52High":314.28,"week52Low":186.67,"changeRate5Day":-0.026694,"changeRate20Day":0.141336,"changeRate60Day":0.237603,"changeRateWTD":-0.018145,"changeRateMTD":-0.014569,"changeRateQTD":0.218742,"changeRateYTD":0.427163,"amount":61715400.480286,"eps":9.69,"lyrEps":8.59,"lyrPeRate":33.701979,"pbRate":6.16689,"volumeRatio":0.237665,"committee":-0.935484,"roa":0.121742,"roe":0.218873,"changeRate5Min":0.001037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7571,"divideRate":0.012978,"floatMarketCap":46508283562.5,"shortable":3,"shares":192334806,"floatShares":160650375,"preHourTrading":{"tag":"盘前","latestPrice":291.0003,"preClose":291.25,"latestTime":"09:02 EDT","volume":41,"amount":12018.6867,"timestamp":1787662920114,"change":-0.24970000000001846,"changeRate":-0.0008573390557940549},"postHourTrading":{"tag":"盘后","latestPrice":291.75,"preClose":291.25,"latestTime":"19:57 EDT","volume":137837,"amount":40145137.56,"timestamp":1787615854640,"change":0.5,"changeRate":0.0017167381974248926},"overnightTrading":{"tag":"夜盘","latestPrice":291.25,"preClose":291.25,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2742,"impliedVolPercentile":0.2709},{"symbol":"MOAT","nameCN":"VanEck Morningstar Wide Moat ETF","changeRate":-0.006019,"change":-0.69,"latestPrice":113.94,"close":113.94,"volume":315203,"market":"US","high":114.43,"low":113.87,"preClose":114.63,"open":114.43,"turnoverRate":0.002898,"peRate":0,"amplitude":0.004885,"marketValue":12390975000,"askSize":65,"bidSize":100,"askPrice":113.97,"bidPrice":113.96,"week52High":115.05,"week52Low":94.07,"changeRate5Day":0.017412,"changeRate20Day":0.053537,"changeRate60Day":0.098535,"changeRateWTD":-0.004195,"changeRateMTD":0.054219,"changeRateQTD":0.095998,"changeRateYTD":0.100232,"amount":35957935.570938,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.550031,"committee":0.176471,"roa":0,"roe":0,"changeRate5Min":0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3985,"divideRate":0.012274,"floatMarketCap":12390975000,"shortable":3,"shares":108750000,"floatShares":108750000,"preHourTrading":{"tag":"盘前","latestPrice":114.5501,"preClose":114.63,"latestTime":"09:29 EDT","volume":39,"amount":4471.35585,"timestamp":1787664545068,"change":-0.07989999999999498,"changeRate":-0.0006970252115501612},"postHourTrading":{"tag":"盘后","latestPrice":114.63,"preClose":114.63,"latestTime":"19:53 EDT","volume":70,"amount":8034.06,"timestamp":1787615603883,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.55000305175781,"preClose":114.62999725341797,"latestTime":"20260825 04:00 EDT","volume":16,"amount":1846,"timestamp":1787644802107,"change":0.9200057983398438,"changeRate":0.008025872985985888},"impliedVol":0.1409,"impliedVolPercentile":0.5697},{"symbol":"BAX","nameCN":"百特國際","changeRate":-0.00604,"change":-0.16,"latestPrice":26.33,"close":26.33,"volume":1815462,"market":"US","high":26.5,"low":26.01,"preClose":26.49,"open":26.4425,"turnoverRate":0.003528,"peRate":0,"amplitude":0.018498,"marketValue":13612504653.67,"askSize":20,"bidSize":101,"askPrice":26.34,"bidPrice":26.33,"week52High":30,"week52Low":15.73,"changeRate5Day":0.015035,"changeRate20Day":0.080427,"changeRate60Day":0.402023,"changeRateWTD":-0.00038,"changeRateMTD":0.006498,"changeRateQTD":0.234991,"changeRateYTD":0.377813,"amount":47564243.568066,"eps":-2.064077,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":2.193443,"volumeRatio":0.485651,"committee":-0.674718,"roa":0.028497,"roe":-0.143705,"changeRate5Min":-0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.007596,"floatMarketCap":13547504967.519999,"shortable":3,"shares":516995999,"floatShares":514527344,"preHourTrading":{"tag":"盘前","latestPrice":26.69,"preClose":26.49,"latestTime":"09:02 EDT","volume":484,"amount":12931.36196,"timestamp":1787662924077,"change":0.20000000000000284,"changeRate":0.007550018875047295},"postHourTrading":{"tag":"盘后","latestPrice":26.49,"preClose":26.49,"latestTime":"19:30 EDT","volume":57158,"amount":1514103.48,"timestamp":1787614202887,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.489999771118164,"preClose":26.489999771118164,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3881,"impliedVolPercentile":0.1355},{"symbol":"ZBRA","nameCN":"斑馬技術","changeRate":-0.006111,"change":-2.22,"latestPrice":361.08,"close":361.08,"volume":207167,"market":"US","high":366.9,"low":360.72,"preClose":363.3,"open":365.72,"turnoverRate":0.004423,"peRate":33.390585,"amplitude":0.017011,"marketValue":17082933112.8,"askSize":8,"bidSize":228,"askPrice":361.28,"bidPrice":361.08,"week52High":386.23,"week52Low":199.05,"changeRate5Day":-0.014573,"changeRate20Day":0.26962,"changeRate60Day":0.482083,"changeRateWTD":-0.020162,"changeRateMTD":0.228916,"changeRateQTD":0.371572,"changeRateYTD":0.487027,"amount":75060793.212982,"eps":10.813827,"lyrEps":8.179999,"lyrPeRate":44.141815,"pbRate":4.973197,"volumeRatio":0.424848,"committee":0.90184,"roa":0.073152,"roe":0.152864,"changeRate5Min":0.000554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16911366311.88,"shortable":3,"shares":47310660,"floatShares":46835511,"preHourTrading":{"tag":"盘前","latestPrice":368.71,"preClose":363.3,"latestTime":"09:25 EDT","volume":7,"amount":2591.53062,"timestamp":1787664300037,"change":5.409999999999968,"changeRate":0.014891274428846595},"postHourTrading":{"tag":"盘后","latestPrice":363.3,"preClose":363.3,"latestTime":"19:30 EDT","volume":52211,"amount":18968270.75,"timestamp":1787614205916,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":363.29998779296875,"preClose":363.29998779296875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.373,"impliedVolPercentile":0.2072},{"symbol":"HST","nameCN":"美國豪斯特酒店","changeRate":-0.006253,"change":-0.145,"latestPrice":23.045,"close":23.045,"volume":2706066,"market":"US","high":23.29,"low":23.01,"preClose":23.19,"open":23.29,"turnoverRate":0.004015,"peRate":15.491999,"amplitude":0.012074,"marketValue":15847804089.645,"askSize":1333,"bidSize":2430,"askPrice":23.05,"bidPrice":23.04,"week52High":25.71,"week52Low":15.61,"changeRate5Day":0.005454,"changeRate20Day":-0.09521,"changeRate60Day":0.002829,"changeRateWTD":-0.007109,"changeRateMTD":-0.082969,"changeRateQTD":-0.028047,"changeRateYTD":0.299774,"amount":62511065.009136,"eps":1.487542,"lyrEps":1.1,"lyrPeRate":20.95,"pbRate":2.480871,"volumeRatio":0.379092,"committee":0.291523,"roa":0.043299,"roe":0.15558,"changeRate5Min":0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.034715,"floatMarketCap":15531161871.995,"shortable":3,"shares":687689481,"floatShares":673949311,"preHourTrading":{"tag":"盘前","latestPrice":23.33,"preClose":23.19,"latestTime":"09:29 EDT","volume":698,"amount":16284.969596,"timestamp":1787664599999,"change":0.13999999999999702,"changeRate":0.0060370849504095304},"postHourTrading":{"tag":"盘后","latestPrice":23.23,"preClose":23.19,"latestTime":"19:45 EDT","volume":547225,"amount":12690165.2025,"timestamp":1787615131995,"change":0.03999999999999915,"changeRate":0.001724881414402723},"overnightTrading":{"tag":"夜盘","latestPrice":23.190000534057617,"preClose":23.190000534057617,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2898,"impliedVolPercentile":0.5179},{"symbol":"O","nameCN":"Realty Income Corp","changeRate":-0.006253,"change":-0.395,"latestPrice":62.775,"close":62.775,"volume":2432556,"market":"US","high":63.1,"low":62.63,"preClose":63.17,"open":62.95,"turnoverRate":0.002571,"peRate":45.875348,"amplitude":0.00744,"marketValue":59398837021.575,"askSize":142,"bidSize":130,"askPrice":62.78,"bidPrice":62.77,"week52High":67.935,"week52Low":55.86,"changeRate5Day":0.009082,"changeRate20Day":-0.044957,"changeRate60Day":0.024396,"changeRateWTD":0.002796,"changeRateMTD":-0.017144,"changeRateQTD":0.013154,"changeRateYTD":0.113624,"amount":152774063.513306,"eps":1.368382,"lyrEps":1.17,"lyrPeRate":53.653846,"pbRate":1.501884,"volumeRatio":0.621184,"committee":-0.044118,"roa":0.02359,"roe":0.032245,"changeRate5Min":-0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2406,"divideRate":0.051622,"floatMarketCap":59397830550,"shortable":3,"shares":946218033,"floatShares":946202000,"preHourTrading":{"tag":"盘前","latestPrice":62.9,"preClose":63.17,"latestTime":"09:29 EDT","volume":75799,"amount":4768871.042104,"timestamp":1787664596088,"change":-0.2700000000000031,"changeRate":-0.00427418078201683},"postHourTrading":{"tag":"盘后","latestPrice":63.18,"preClose":63.17,"latestTime":"19:59 EDT","volume":126309,"amount":7978674.9202,"timestamp":1787615969009,"change":0.00999999999999801,"changeRate":0.00015830299192651592},"overnightTrading":{"tag":"夜盘","latestPrice":63.16999816894531,"preClose":63.16999816894531,"latestTime":"20260825 04:00 EDT","volume":1447,"amount":91386,"timestamp":1787644802099,"change":0,"changeRate":0},"impliedVol":0.1664,"impliedVolPercentile":0.1394},{"symbol":"HIG","nameCN":"哈特福德金融","changeRate":-0.00626,"change":-0.87,"latestPrice":138.11,"close":138.11,"volume":352472,"market":"US","high":139.524,"low":137.62,"preClose":138.98,"open":139.405,"turnoverRate":0.001305,"peRate":8.924445,"amplitude":0.0137,"marketValue":37427810000,"askSize":10,"bidSize":10,"askPrice":138.15,"bidPrice":138.09,"week52High":146.065,"week52Low":120.33,"changeRate5Day":-0.006117,"changeRate20Day":-0.037024,"changeRate60Day":0.086368,"changeRateWTD":0.014769,"changeRateMTD":-0.026778,"changeRateQTD":0.042182,"changeRateYTD":0.00225,"amount":48677762.195068,"eps":15.475472,"lyrEps":13.32,"lyrPeRate":10.368619,"pbRate":1.939365,"volumeRatio":0.287746,"committee":0,"roa":0.038514,"roe":0.220613,"changeRate5Min":-0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3206,"divideRate":0.016803,"floatMarketCap":37289700000,"shortable":3,"shares":271000000,"floatShares":270000000,"preHourTrading":{"tag":"盘前","latestPrice":138.98,"preClose":138.98,"latestTime":"07:35 EDT","volume":4,"amount":555.92,"timestamp":1787657745959,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":138.98,"preClose":138.98,"latestTime":"19:30 EDT","volume":33719,"amount":4686277.34,"timestamp":1787614205892,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.97999572753906,"preClose":138.97999572753906,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2179,"impliedVolPercentile":0.3745},{"symbol":"LIN","nameCN":"林德氣體","changeRate":-0.006265,"change":-3.07,"latestPrice":486.96,"close":486.96,"volume":540824,"market":"US","high":490.62,"low":485.12,"preClose":490.03,"open":489.2,"turnoverRate":0.001173,"peRate":31.422619,"amplitude":0.011224,"marketValue":224478900174.48,"askSize":53,"bidSize":4,"askPrice":486.91,"bidPrice":486.81,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.017244,"changeRate20Day":-0.047381,"changeRate60Day":-0.02156,"changeRateWTD":-0.001251,"changeRateMTD":0.017936,"changeRateQTD":-0.061626,"changeRateYTD":0.142053,"amount":263326723.664551,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.330595,"pbRate":5.74394,"volumeRatio":0.308228,"committee":-0.859649,"roa":0.071641,"roe":0.184008,"changeRate5Min":0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012732,"floatMarketCap":224478900174.47998,"shortable":3,"shares":460980163,"floatShares":460980163,"preHourTrading":{"tag":"盘前","latestPrice":489.88,"preClose":490.03,"latestTime":"09:29 EDT","volume":2210,"amount":1081633.5374,"timestamp":1787664595064,"change":-0.14999999999997726,"changeRate":-0.0003061037079362024},"postHourTrading":{"tag":"盘后","latestPrice":490.9497,"preClose":490.03,"latestTime":"19:45 EDT","volume":343282,"amount":168218624.0794,"timestamp":1787615131866,"change":0.9197000000000344,"changeRate":0.0018768238679265237},"overnightTrading":{"tag":"夜盘","latestPrice":489.8399963378906,"preClose":490.0299987792969,"latestTime":"20260825 04:00 EDT","volume":239,"amount":117309,"timestamp":1787644802054,"change":-0.19000244140625,"changeRate":-0.00038773634650850143},"impliedVol":0.2271,"impliedVolPercentile":0.3745},{"symbol":"COP","nameCN":"康菲石油","changeRate":-0.006299,"change":-0.84,"latestPrice":132.51,"close":132.51,"volume":3488570,"market":"US","high":132.765,"low":130.17,"preClose":133.35,"open":131.15,"turnoverRate":0.00291,"peRate":17.606478,"amplitude":0.01946,"marketValue":159189229342.29,"askSize":27,"bidSize":36,"askPrice":132.51,"bidPrice":132.48,"week52High":135.88,"week52Low":85.57,"changeRate5Day":0.021508,"changeRate20Day":0.16135,"changeRate60Day":0.162572,"changeRateWTD":-0.017498,"changeRateMTD":0.099851,"changeRateQTD":0.274625,"changeRateYTD":0.415554,"amount":460532600.761871,"eps":7.526207,"lyrEps":6.35,"lyrPeRate":20.867717,"pbRate":2.435986,"volumeRatio":0.600649,"committee":0.142857,"roa":0.075331,"roe":0.141795,"changeRate5Min":-0.000942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2998,"divideRate":0.024902,"floatMarketCap":158879490000,"shortable":3,"shares":1201337479,"floatShares":1199000000,"preHourTrading":{"tag":"盘前","latestPrice":130.66,"preClose":133.35,"latestTime":"09:29 EDT","volume":1963,"amount":257584.58518,"timestamp":1787664593263,"change":-2.6899999999999977,"changeRate":-0.02017247844019496},"postHourTrading":{"tag":"盘后","latestPrice":133.15,"preClose":133.35,"latestTime":"19:45 EDT","volume":77785,"amount":10372655.719,"timestamp":1787615131746,"change":-0.19999999999998863,"changeRate":-0.0014998125234344855},"overnightTrading":{"tag":"夜盘","latestPrice":132.5,"preClose":133.35000610351562,"latestTime":"20260825 04:00 EDT","volume":427,"amount":56785,"timestamp":1787644802093,"change":-0.850006103515625,"changeRate":-0.006374248703489302},"impliedVol":0.3131,"impliedVolPercentile":0.259},{"symbol":"XRAY","nameCN":"登士柏國際","changeRate":-0.006428,"change":-0.07,"latestPrice":10.82,"close":10.82,"volume":1488334,"market":"US","high":10.92,"low":10.605,"preClose":10.89,"open":10.81,"turnoverRate":0.007917,"peRate":0,"amplitude":0.028926,"marketValue":2159152304.58,"askSize":898,"bidSize":996,"askPrice":10.83,"bidPrice":10.82,"week52High":14.86,"week52Low":9.405,"changeRate5Day":-0.026103,"changeRate20Day":-0.197924,"changeRate60Day":0.033429,"changeRateWTD":-0.009158,"changeRateMTD":-0.190726,"changeRateQTD":0.019793,"changeRateYTD":-0.053368,"amount":15942213.243973,"eps":-2.734101,"lyrEps":-3,"lyrPeRate":0,"pbRate":1.598188,"volumeRatio":0.543759,"committee":0.051742,"roa":0.019626,"roe":-0.330314,"changeRate5Min":-0.000462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.029575,"floatMarketCap":2034160000,"shortable":3,"shares":199551969,"floatShares":188000000,"preHourTrading":{"tag":"盘前","latestPrice":10.81,"preClose":10.89,"latestTime":"09:28 EDT","volume":4219,"amount":46159.861721,"timestamp":1787664490110,"change":-0.08000000000000007,"changeRate":-0.0073461891643709885},"postHourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":10.89,"latestTime":"19:30 EDT","volume":74103,"amount":807017.841,"timestamp":1787614202896,"change":0.16000000000000014,"changeRate":0.014692378328741977},"overnightTrading":{"tag":"夜盘","latestPrice":10.890000343322754,"preClose":10.890000343322754,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5739,"impliedVolPercentile":0.3546},{"symbol":"HBAN","nameCN":"亨廷頓銀行","changeRate":-0.006455,"change":-0.11,"latestPrice":16.93,"close":16.93,"volume":9936078,"market":"US","high":17.1,"low":16.85,"preClose":17.04,"open":17.09,"turnoverRate":0.004948,"peRate":13.208474,"amplitude":0.014671,"marketValue":34350970000,"askSize":3230,"bidSize":8001,"askPrice":16.93,"bidPrice":16.92,"week52High":19.455,"week52Low":14.89,"changeRate5Day":-0.041336,"changeRate20Day":-0.021387,"changeRate60Day":0.034841,"changeRateWTD":-0.005872,"changeRateMTD":-0.006455,"changeRateQTD":-0.045121,"changeRateYTD":-0.024207,"amount":168120676.802708,"eps":1.281753,"lyrEps":1.39,"lyrPeRate":12.179856,"pbRate":1.154926,"volumeRatio":0.609641,"committee":0.424806,"roa":0.009818,"roe":0.090015,"changeRate5Min":0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.036621,"floatMarketCap":33997749014.98,"shortable":3,"shares":2029000000,"floatShares":2008136386,"preHourTrading":{"tag":"盘前","latestPrice":17.07,"preClose":17.04,"latestTime":"08:58 EDT","volume":486,"amount":8316.88884,"timestamp":1787662735391,"change":0.030000000000001137,"changeRate":0.001760563380281757},"postHourTrading":{"tag":"盘后","latestPrice":17.1,"preClose":17.04,"latestTime":"19:43 EDT","volume":342424,"amount":5834921.2985,"timestamp":1787615031554,"change":0.060000000000002274,"changeRate":0.003521126760563514},"overnightTrading":{"tag":"夜盘","latestPrice":17.049999237060547,"preClose":17.040000915527344,"latestTime":"20260825 04:00 EDT","volume":15,"amount":256,"timestamp":1787644801880,"change":0.009998321533203125,"changeRate":0.0005867559269960111},"impliedVol":0.2789,"impliedVolPercentile":0.1833},{"symbol":"ZION","nameCN":"齊昂銀行","changeRate":-0.006483,"change":-0.44,"latestPrice":67.43,"close":67.43,"volume":417958,"market":"US","high":68.2718,"low":67.27,"preClose":67.87,"open":67.94,"turnoverRate":0.002905,"peRate":8.59209,"amplitude":0.014761,"marketValue":9840666770,"askSize":33,"bidSize":130,"askPrice":67.43,"bidPrice":67.41,"week52High":73.34,"week52Low":46.19,"changeRate5Day":-0.049344,"changeRate20Day":-0.030063,"changeRate60Day":0.079744,"changeRateWTD":-0.01042,"changeRateMTD":-0.032568,"changeRateQTD":-0.025437,"changeRateYTD":0.151862,"amount":28216868.430557,"eps":7.847916,"lyrEps":6.01,"lyrPeRate":11.219634,"pbRate":1.292274,"volumeRatio":0.349484,"committee":0.595092,"roa":0.013162,"roe":0.16404,"changeRate5Min":0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.027139,"floatMarketCap":9701315662.28,"shortable":3,"shares":145939000,"floatShares":143872396,"preHourTrading":{"tag":"盘前","latestPrice":67.89,"preClose":67.87,"latestTime":"08:13 EDT","volume":21,"amount":1425.669966,"timestamp":1787659996650,"change":0.01999999999999602,"changeRate":0.0002946810078089881},"postHourTrading":{"tag":"盘后","latestPrice":67.87,"preClose":67.87,"latestTime":"19:30 EDT","volume":175367,"amount":11902128.55,"timestamp":1787614203718,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.87000274658203,"preClose":67.87000274658203,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.278,"impliedVolPercentile":0.1116},{"symbol":"NOBL","nameCN":"ProShares S&P 500 Aristocrats ETF","changeRate":-0.006518,"change":-0.385,"latestPrice":58.685,"close":58.685,"volume":785948,"market":"US","high":58.98,"low":58.54,"preClose":59.07,"open":58.98,"turnoverRate":0.003849,"peRate":0,"amplitude":0.007449,"marketValue":11983477117.37,"askSize":7170,"bidSize":2492,"askPrice":58.69,"bidPrice":58.68,"week52High":59.3,"week52Low":50.115,"changeRate5Day":0.009374,"changeRate20Day":0.004364,"changeRate60Day":0.093645,"changeRateWTD":-0.001106,"changeRateMTD":0.028118,"changeRateQTD":0.044961,"changeRateYTD":0.127799,"amount":46089417.36145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.12517,"committee":-0.484165,"roa":0,"roe":0,"changeRate5Min":0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1628,"divideRate":0.019814,"floatMarketCap":11983477117.37,"shortable":3,"shares":204200002,"floatShares":204200002,"preHourTrading":{"tag":"盘前","latestPrice":59.07,"preClose":59.07,"latestTime":"08:51 EDT","volume":152,"amount":8957.24752,"timestamp":1787662306432,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.4588,"preClose":59.07,"latestTime":"19:55 EDT","volume":445,"amount":26365.85,"timestamp":1787615702420,"change":0.38879999999999626,"changeRate":0.006582021330624619},"overnightTrading":{"tag":"夜盘","latestPrice":59.06999969482422,"preClose":59.06999969482422,"latestTime":"20260825 04:00 EDT","volume":1,"amount":59,"timestamp":1787644802092,"change":0,"changeRate":0},"impliedVol":0.0544,"impliedVolPercentile":0.0319},{"symbol":"OKE","nameCN":"歐尼克（萬歐卡）","changeRate":-0.006611,"change":-0.615,"latestPrice":92.405,"close":92.405,"volume":1362530,"market":"US","high":92.94,"low":91.71,"preClose":93.02,"open":91.89,"turnoverRate":0.00217,"peRate":15.97575,"amplitude":0.013223,"marketValue":58144142024.585,"askSize":111,"bidSize":100,"askPrice":92.42,"bidPrice":92.39,"week52High":97.9,"week52Low":64.02,"changeRate5Day":-0.048058,"changeRate20Day":0.040597,"changeRate60Day":0.100846,"changeRateWTD":-0.009911,"changeRateMTD":0.017564,"changeRateQTD":0.062859,"changeRateYTD":0.257211,"amount":125889385.088959,"eps":5.784079,"lyrEps":5.42,"lyrPeRate":17.048893,"pbRate":2.53495,"volumeRatio":0.500185,"committee":-0.052133,"roa":0.057665,"roe":0.162765,"changeRate5Min":-0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.24,"divideRate":0.045885,"floatMarketCap":58011040291.7,"shortable":3,"shares":629231557,"floatShares":627791140,"preHourTrading":{"tag":"盘前","latestPrice":92.78,"preClose":93.02,"latestTime":"09:26 EDT","volume":984,"amount":90832.57752,"timestamp":1787664392868,"change":-0.23999999999999488,"changeRate":-0.002580090303160556},"postHourTrading":{"tag":"盘后","latestPrice":93.6087,"preClose":93.02,"latestTime":"19:40 EDT","volume":228680,"amount":21271885.7609,"timestamp":1787614823890,"change":0.5887000000000029,"changeRate":0.006328746506127746},"overnightTrading":{"tag":"夜盘","latestPrice":93.61000061035156,"preClose":93.0199966430664,"latestTime":"20260825 04:00 EDT","volume":11,"amount":1030,"timestamp":1787644802107,"change":0.5900039672851562,"changeRate":0.006342764873977604},"impliedVol":0.287,"impliedVolPercentile":0.1235},{"symbol":"KRE","nameCN":"區域銀行指數ETF-SPDR KBW","changeRate":-0.006621,"change":-0.495,"latestPrice":74.265,"close":74.265,"volume":5931631,"market":"US","high":75.045,"low":74.1723,"preClose":74.76,"open":74.89,"turnoverRate":0.112656,"peRate":0,"amplitude":0.011673,"marketValue":3910244225.025,"askSize":360,"bidSize":2024,"askPrice":74.27,"bidPrice":74.26,"week52High":78.35,"week52Low":57.5517,"changeRate5Day":-0.033637,"changeRate20Day":-0.032882,"changeRate60Day":0.066873,"changeRateWTD":-0.007948,"changeRateMTD":-0.0236,"changeRateQTD":-0.007816,"changeRateYTD":0.145888,"amount":441339648.462509,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.515471,"committee":0.697987,"roa":0,"roe":0,"changeRate5Min":-0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5999,"divideRate":0.021543,"floatMarketCap":3910244225.025,"shortable":3,"shares":52652585,"floatShares":52652585,"preHourTrading":{"tag":"盘前","latestPrice":74.9,"preClose":74.76,"latestTime":"09:29 EDT","volume":12329,"amount":924204.217135,"timestamp":1787664585211,"change":0.14000000000000057,"changeRate":0.00187265917602997},"postHourTrading":{"tag":"盘后","latestPrice":74.756,"preClose":74.76,"latestTime":"19:32 EDT","volume":444504,"amount":33231575.833,"timestamp":1787614341381,"change":-0.0040000000000048885,"changeRate":-0.00005350454788663575},"overnightTrading":{"tag":"夜盘","latestPrice":74.76000213623047,"preClose":74.76000213623047,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2541,"impliedVolPercentile":0.2191},{"symbol":"LOW","nameCN":"勞氏","changeRate":-0.006775,"change":-1.47,"latestPrice":215.51,"close":215.51,"volume":949250,"market":"US","high":217.625,"low":213.27,"preClose":216.98,"open":217.625,"turnoverRate":0.001697,"peRate":18.186497,"amplitude":0.020071,"marketValue":120890648498.07,"askSize":150,"bidSize":1,"askPrice":215.6,"bidPrice":215.48,"week52High":293.06,"week52Low":199.4,"changeRate5Day":-0.000603,"changeRate20Day":-0.012509,"changeRate60Day":0.005365,"changeRateWTD":-0.002684,"changeRateMTD":0.037053,"changeRateQTD":-0.022586,"changeRateYTD":-0.106361,"amount":204366502.960205,"eps":11.85,"lyrEps":11.85,"lyrPeRate":18.186498,"pbRate":-16.255298,"volumeRatio":0.313942,"committee":-0.986755,"roa":0.126164,"roe":6.578293,"changeRate5Min":0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.022505,"floatMarketCap":120516547059.68,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":217.42,"preClose":216.98,"latestTime":"09:29 EDT","volume":33877,"amount":7351267.67006,"timestamp":1787664599999,"change":0.4399999999999977,"changeRate":0.0020278366669739044},"postHourTrading":{"tag":"盘后","latestPrice":217.5,"preClose":216.98,"latestTime":"19:50 EDT","volume":279173,"amount":60575216.5068,"timestamp":1787615422198,"change":0.5200000000000102,"changeRate":0.002396534242787401},"overnightTrading":{"tag":"夜盘","latestPrice":216.8300018310547,"preClose":216.97999572753906,"latestTime":"20260825 04:00 EDT","volume":78,"amount":16921,"timestamp":1787644802024,"change":-0.149993896484375,"changeRate":-0.0006912798388692096},"impliedVol":0.2951,"impliedVolPercentile":0.4024},{"symbol":"DOV","nameCN":"美國都福集團","changeRate":-0.006802,"change":-1.385,"latestPrice":202.235,"close":202.235,"volume":409832,"market":"US","high":206.585,"low":200.72,"preClose":203.62,"open":206.585,"turnoverRate":0.003065,"peRate":24.33158,"amplitude":0.028804,"marketValue":27274746851,"askSize":122,"bidSize":11,"askPrice":202.28,"bidPrice":202.05,"week52High":237.54,"week52Low":158.97,"changeRate5Day":-0.004063,"changeRate20Day":-0.004161,"changeRate60Day":-0.043173,"changeRateWTD":0.00156,"changeRateMTD":-0.011656,"changeRateQTD":-0.098292,"changeRateYTD":0.035828,"amount":82658504.290283,"eps":8.311626,"lyrEps":7.944792,"lyrPeRate":25.45504,"pbRate":3.540334,"volumeRatio":0.62248,"committee":-0.834586,"roa":0.070608,"roe":0.149135,"changeRate5Min":0.000668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.010285,"floatMarketCap":27041907426.215,"shortable":3,"shares":134866600,"floatShares":133715269,"preHourTrading":{"tag":"盘前","latestPrice":205.25,"preClose":203.62,"latestTime":"08:50 EDT","volume":8,"amount":1632.97,"timestamp":1787662250200,"change":1.6299999999999955,"changeRate":0.008005107553285509},"postHourTrading":{"tag":"盘后","latestPrice":203.62,"preClose":203.62,"latestTime":"19:30 EDT","volume":80983,"amount":16489759.8,"timestamp":1787614203673,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.6199951171875,"preClose":203.6199951171875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2594,"impliedVolPercentile":0.2151},{"symbol":"TPR","nameCN":"Tapestry Inc.","changeRate":-0.00681,"change":-0.9,"latestPrice":131.26,"close":131.26,"volume":1274053,"market":"US","high":132.34,"low":129.9,"preClose":132.16,"open":132.34,"turnoverRate":0.006439,"peRate":18.055021,"amplitude":0.018462,"marketValue":26172151654.28,"askSize":11,"bidSize":55,"askPrice":131.22,"bidPrice":131.11,"week52High":164.8,"week52Low":93,"changeRate5Day":-0.007561,"changeRate20Day":-0.130152,"changeRate60Day":-0.097621,"changeRateWTD":0.008374,"changeRateMTD":-0.138544,"changeRateQTD":-0.103293,"changeRateYTD":0.027315,"amount":166542168.462112,"eps":7.27,"lyrEps":7.27,"lyrPeRate":18.055021,"pbRate":37.815564,"volumeRatio":0.447549,"committee":0.666667,"roa":0.175432,"roe":1.971352,"changeRate5Min":0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5991,"divideRate":0.012183,"floatMarketCap":25969896008,"shortable":3,"shares":199391678,"floatShares":197850800,"preHourTrading":{"tag":"盘前","latestPrice":132,"preClose":132.16,"latestTime":"09:19 EDT","volume":253,"amount":33390.2822,"timestamp":1787663982345,"change":-0.1599999999999966,"changeRate":-0.0012106537530266086},"postHourTrading":{"tag":"盘后","latestPrice":132.16,"preClose":132.16,"latestTime":"19:59 EDT","volume":435552,"amount":57562488.11,"timestamp":1787615977338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132.16000366210938,"preClose":132.16000366210938,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.341,"impliedVolPercentile":0.1036},{"symbol":"IQV","nameCN":"艾昆緯","changeRate":-0.006821,"change":-1.775,"latestPrice":258.465,"close":258.465,"volume":394278,"market":"US","high":261.8,"low":256.45,"preClose":260.24,"open":258.54,"turnoverRate":0.002611,"peRate":32.017568,"amplitude":0.020558,"marketValue":42543339000,"askSize":15,"bidSize":1,"askPrice":258.53,"bidPrice":258.2,"week52High":261.88,"week52Low":154.5,"changeRate5Day":0.076803,"changeRate20Day":0.063905,"changeRate60Day":0.418501,"changeRateWTD":-0.005215,"changeRateMTD":0.099757,"changeRateQTD":0.337672,"changeRateYTD":0.146644,"amount":102237580.08728,"eps":8.072599,"lyrEps":7.84,"lyrPeRate":32.967474,"pbRate":6.894075,"volumeRatio":0.389535,"committee":-0.875,"roa":0.050608,"roe":0.228179,"changeRate5Min":-0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39028215000,"shortable":3,"shares":164600000,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":261.99,"preClose":260.24,"latestTime":"09:26 EDT","volume":31435,"amount":8180076.0552,"timestamp":1787664392506,"change":1.75,"changeRate":0.00672456194282201},"postHourTrading":{"tag":"盘后","latestPrice":260.24,"preClose":260.24,"latestTime":"19:30 EDT","volume":13228,"amount":3442422.8676,"timestamp":1787614206519,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":261.9599914550781,"preClose":260.239990234375,"latestTime":"20260825 04:00 EDT","volume":47,"amount":12086,"timestamp":1787644802050,"change":1.720001220703125,"changeRate":0.006609288676786658},"impliedVol":0.3579,"impliedVolPercentile":0.3506}]}}}